date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2024-07-01 09:30:00,790.83,793.29,790.0,791.71,9882.0,774.0692,776.4771,773.2568,774.9306,9882.0
2024-07-01 09:35:00,791.7,791.92,789.46,789.46,3273.0,774.9208,775.1361,772.7283,772.7283,3273.0
2024-07-01 09:40:00,789.43,789.82,787.77,787.81,2269.0,772.6989,773.0807,771.0741,771.1133,2269.0
2024-07-01 09:45:00,789.5,792.91,788.0,791.6,4268.0,772.7674,776.1052,771.2992,774.8229,4268.0
2024-07-01 09:50:00,790.05,794.1,790.05,792.39,3710.0,773.3058,777.2699,773.3058,775.5962,3710.0
2024-07-01 09:55:00,791.8,791.8,790.83,791.42,1566.0,775.0187,775.0187,774.0692,774.6467,1566.0
2024-07-01 10:00:00,791.81,792.72,790.66,790.83,2237.0,775.0285,775.9192,773.9028,774.0692,2237.0
2024-07-01 10:05:00,790.6,790.63,789.05,789.05,4641.0,773.8441,773.8735,772.327,772.327,4641.0
2024-07-01 10:10:00,788.57,788.61,786.44,786.44,1000.0,771.8571,771.8963,769.7723,769.7723,1000.0
2024-07-01 10:15:00,785.66,786.0,783.96,785.88,3181.0,769.0088,769.3416,767.3448,769.2242,3181.0
2024-07-01 10:20:00,785.31,785.31,783.22,784.32,1349.0,768.6662,768.6662,766.6205,767.6972,1349.0
2024-07-01 10:25:00,784.97,784.97,783.09,783.53,1385.0,768.3334,768.3334,766.4933,766.924,1385.0
2024-07-01 10:30:00,784.09,785.56,780.63,780.63,2533.0,767.4721,768.9109,764.0854,764.0854,2533.0
2024-07-01 10:35:00,782.13,782.2,780.32,781.18,3457.0,765.5536,765.6221,763.782,764.6238,3457.0
2024-07-01 10:40:00,781.46,781.67,780.32,781.06,4751.0,764.8978,765.1034,763.782,764.5063,4751.0
2024-07-01 10:45:00,780.53,781.18,778.46,778.46,3306.0,763.9875,764.6238,761.9614,761.9614,3306.0
2024-07-01 10:50:00,778.72,780.52,778.56,779.02,1796.0,762.2159,763.9778,762.0593,762.5095,1796.0
2024-07-01 10:55:00,778.62,779.42,778.37,779.42,1736.0,762.118,762.9011,761.8733,762.9011,1736.0
2024-07-01 11:00:00,779.06,779.83,778.65,779.47,5998.0,762.5487,763.3024,762.1474,762.95,5998.0
2024-07-01 11:05:00,779.48,782.69,779.47,782.69,2800.0,762.9598,766.1018,762.95,766.1018,2800.0
2024-07-01 11:10:00,782.43,782.73,781.24,781.89,2020.0,765.8473,766.1409,764.6825,765.3187,2020.0
2024-07-01 11:15:00,782.04,782.58,781.19,782.07,2817.0,765.4655,765.9941,764.6336,765.4949,2817.0
2024-07-01 11:20:00,782.0,782.98,781.31,782.26,8474.0,765.4264,766.3856,764.751,765.6809,8474.0
2024-07-01 11:25:00,783.2,784.0,782.77,783.86,807.0,766.601,767.384,766.1801,767.247,807.0
2024-07-01 11:30:00,783.3,784.76,783.3,784.51,1430.0,766.6988,768.1279,766.6988,767.8832,1430.0
2024-07-01 11:35:00,784.81,784.82,783.1,783.7,3723.0,768.1768,768.1866,766.5031,767.0904,3723.0
2024-07-01 11:40:00,783.8,784.37,783.17,783.85,1326.0,767.1882,767.7462,766.5716,767.2372,1326.0
2024-07-01 11:45:00,783.94,783.94,783.14,783.21,2600.0,767.3253,767.3253,766.5422,766.6107,2600.0
2024-07-01 11:50:00,783.62,783.68,782.94,783.33,2734.0,767.0121,767.0708,766.3465,766.7282,2734.0
2024-07-01 11:55:00,783.75,783.75,783.09,783.23,1789.0,767.1393,767.1393,766.4933,766.6303,1789.0
2024-07-01 12:00:00,783.01,783.26,782.69,782.69,600.0,766.415,766.6597,766.1018,766.1018,600.0
2024-07-01 12:05:00,781.98,784.78,781.97,784.46,500.0,765.4068,768.1475,765.397,767.8343,500.0
2024-07-01 12:10:00,784.12,785.49,784.11,785.49,480.0,767.5015,768.8424,767.4917,768.8424,480.0
2024-07-01 12:15:00,785.15,785.71,784.82,785.71,300.0,768.5096,769.0578,768.1866,769.0578,300.0
2024-07-01 12:20:00,785.75,785.75,784.78,785.68,854.0,769.0969,769.0969,768.1475,769.0284,854.0
2024-07-01 12:25:00,786.21,786.21,785.28,785.28,1232.0,769.5472,769.5472,768.6369,768.6369,1232.0
2024-07-01 12:30:00,784.88,784.89,784.64,784.74,11986.0,768.2453,768.2551,768.0104,768.1083,11986.0
2024-07-01 12:35:00,784.53,785.32,784.53,784.68,1559.0,767.9028,768.676,767.9028,768.0496,1559.0
2024-07-01 12:40:00,785.3,785.74,784.85,785.66,800.0,768.6564,769.0871,768.216,769.0088,800.0
2024-07-01 12:45:00,785.65,786.3,784.82,786.3,811.0,768.999,769.6353,768.1866,769.6353,811.0
2024-07-01 12:50:00,785.15,785.23,783.48,784.28,1327.0,768.5096,768.5879,766.875,767.6581,1327.0
2024-07-01 12:55:00,784.28,784.5,784.12,784.13,700.0,767.6581,767.8734,767.5015,767.5112,700.0
2024-07-01 13:00:00,784.49,784.84,784.38,784.84,700.0,767.8636,768.2062,767.7559,768.2062,700.0
2024-07-01 13:05:00,784.82,785.83,784.81,785.83,1894.0,768.1866,769.1752,768.1768,769.1752,1894.0
2024-07-01 13:10:00,786.22,786.43,786.08,786.12,802.0,769.5569,769.7625,769.4199,769.4591,802.0
2024-07-01 13:15:00,786.55,787.02,786.16,787.01,1005.0,769.88,770.34,769.4982,770.3302,1005.0
2024-07-01 13:20:00,786.96,786.96,785.65,785.65,1200.0,770.2813,770.2813,768.999,768.999,1200.0
2024-07-01 13:25:00,785.86,786.17,785.72,785.72,2174.0,769.2046,769.508,769.0675,769.0675,2174.0
2024-07-01 13:30:00,785.42,785.62,784.76,784.78,1600.0,768.7739,768.9697,768.1279,768.1475,1600.0
2024-07-01 13:35:00,784.84,784.84,784.31,784.31,2400.0,768.2062,768.2062,767.6874,767.6874,2400.0
2024-07-01 13:40:00,783.93,784.59,783.9,784.22,2025.0,767.3155,767.9615,767.2861,767.5993,2025.0
2024-07-01 13:45:00,784.22,784.35,783.84,783.84,1825.0,767.5993,767.7266,767.2274,767.2274,1825.0
2024-07-01 13:50:00,783.8,784.06,783.42,783.63,2038.0,767.1882,767.4427,766.8163,767.0218,2038.0
2024-07-01 13:55:00,783.06,783.06,782.57,782.88,830.0,766.4639,766.4639,765.9843,766.2877,830.0
2024-07-01 14:00:00,782.94,783.21,782.39,782.49,2234.0,766.3465,766.6107,765.8081,765.906,2234.0
2024-07-01 14:05:00,782.5,782.97,781.68,782.24,2217.0,765.9158,766.3758,765.1132,765.6613,2217.0
2024-07-01 14:10:00,782.54,782.63,781.88,782.22,3656.0,765.9549,766.043,765.3089,765.6417,3656.0
2024-07-01 14:15:00,782.98,784.12,782.92,783.09,1855.0,766.3856,767.5015,766.3269,766.4933,1855.0
2024-07-01 14:20:00,783.79,784.4,783.51,784.06,1857.0,767.1785,767.7755,766.9044,767.4427,1857.0
2024-07-01 14:25:00,784.12,784.12,783.1,783.91,1254.0,767.5015,767.5015,766.5031,767.2959,1254.0
2024-07-01 14:30:00,783.76,784.18,783.36,783.66,2532.0,767.1491,767.5602,766.7576,767.0512,2532.0
2024-07-01 14:35:00,783.3,783.75,783.11,783.47,2370.0,766.6988,767.1393,766.5129,766.8652,2370.0
2024-07-01 14:40:00,783.46,783.86,783.46,783.76,2354.0,766.8554,767.247,766.8554,767.1491,2354.0
2024-07-01 14:45:00,783.59,783.59,782.87,783.29,2167.0,766.9827,766.9827,766.2779,766.689,2167.0
2024-07-01 14:50:00,783.58,783.86,783.31,783.85,1782.0,766.9729,767.247,766.7086,767.2372,1782.0
2024-07-01 14:55:00,783.61,783.7,782.81,783.21,2146.0,767.0023,767.0904,766.2192,766.6107,2146.0
2024-07-01 15:00:00,783.0,783.01,782.22,782.56,1726.0,766.4052,766.415,765.6417,765.9745,1726.0
2024-07-01 15:05:00,782.17,782.49,781.31,781.31,2588.0,765.5928,765.906,764.751,764.751,2588.0
2024-07-01 15:10:00,781.37,781.64,780.98,781.1,4738.0,764.8097,765.074,764.428,764.5455,4738.0
2024-07-01 15:15:00,781.12,781.32,780.0,780.35,3619.0,764.565,764.7608,763.4688,763.8114,3619.0
2024-07-01 15:20:00,779.98,780.07,779.2,779.21,3250.0,763.4492,763.5373,762.6857,762.6955,3250.0
2024-07-01 15:25:00,779.08,779.08,777.63,778.01,4365.0,762.5683,762.5683,761.149,761.521,4365.0
2024-07-01 15:30:00,778.31,779.98,778.31,779.98,8022.0,761.8146,763.4492,761.8146,763.4492,8022.0
2024-07-01 15:35:00,779.98,780.33,779.23,780.14,4700.0,763.4492,763.7918,762.7151,763.6058,4700.0
2024-07-01 15:40:00,780.61,781.11,780.36,780.8,4636.0,764.0658,764.5552,763.8211,764.2518,4636.0
2024-07-01 15:45:00,780.98,781.12,780.47,780.72,3169.0,764.428,764.565,763.9288,764.1735,3169.0
2024-07-01 15:50:00,780.73,782.01,780.68,781.98,6331.0,764.1833,765.4362,764.1344,765.4068,6331.0
2024-07-01 15:55:00,781.96,783.25,781.65,782.07,19199.0,765.3872,766.6499,765.0838,765.4949,19199.0
2024-07-02 09:30:00,782.67,784.5,782.67,784.5,5267.0,766.0822,767.8734,766.0822,767.8734,5267.0
2024-07-02 09:35:00,785.55,785.55,785.45,785.48,800.0,768.9011,768.9011,768.8033,768.8326,800.0
2024-07-02 09:40:00,785.16,786.18,784.43,786.0,8131.0,768.5194,769.5178,767.8049,769.3416,8131.0
2024-07-02 09:45:00,785.36,786.0,785.36,786.0,860.0,768.7152,769.3416,768.7152,769.3416,860.0
2024-07-02 09:50:00,786.0,786.5,785.84,785.84,1035.0,769.3416,769.831,769.185,769.185,1035.0
2024-07-02 09:55:00,785.64,786.45,785.31,785.99,2386.0,768.9892,769.7821,768.6662,769.3318,2386.0
2024-07-02 10:00:00,785.47,786.5,785.47,786.13,4177.0,768.8228,769.831,768.8228,769.4689,4177.0
2024-07-02 10:05:00,785.61,786.05,785.61,785.7,699.0,768.9599,769.3906,768.9599,769.048,699.0
2024-07-02 10:10:00,785.7,785.7,785.7,785.7,0.0,769.048,769.048,769.048,769.048,0.0
2024-07-02 10:15:00,785.39,786.44,785.38,786.22,1699.0,768.7445,769.7723,768.7348,769.5569,1699.0
2024-07-02 10:20:00,786.24,787.12,786.13,786.13,3395.0,769.5765,770.4379,769.4689,769.4689,3395.0
2024-07-02 10:25:00,785.34,785.34,784.62,785.02,596.0,768.6956,768.6956,767.9909,768.3824,596.0
2024-07-02 10:30:00,784.58,786.41,784.08,786.41,3014.0,767.9517,769.7429,767.4623,769.7429,3014.0
2024-07-02 10:35:00,786.77,786.77,786.27,786.56,820.0,770.0953,770.0953,769.6059,769.8897,820.0
2024-07-02 10:40:00,785.86,785.86,784.15,784.15,894.0,769.2046,769.2046,767.5308,767.5308,894.0
2024-07-02 10:45:00,784.84,784.86,784.84,784.86,300.0,768.2062,768.2258,768.2062,768.2258,300.0
2024-07-02 10:50:00,784.41,784.42,783.99,784.0,352.0,767.7853,767.7951,767.3742,767.384,352.0
2024-07-02 10:55:00,784.27,784.27,784.27,784.27,130.0,767.6483,767.6483,767.6483,767.6483,130.0
2024-07-02 11:00:00,784.54,784.54,784.29,784.47,300.0,767.9126,767.9126,767.6679,767.844,300.0
2024-07-02 11:05:00,783.57,783.65,783.32,783.32,300.0,766.9631,767.0414,766.7184,766.7184,300.0
2024-07-02 11:10:00,783.88,784.22,783.61,784.22,802.0,767.2665,767.5993,767.0023,767.5993,802.0
2024-07-02 11:15:00,785.16,785.16,784.88,784.88,534.0,768.5194,768.5194,768.2453,768.2453,534.0
2024-07-02 11:20:00,785.4,786.21,785.4,786.21,1711.0,768.7543,769.5472,768.7543,769.5472,1711.0
2024-07-02 11:25:00,786.5,786.53,785.5,785.5,1697.0,769.831,769.8604,768.8522,768.8522,1697.0
2024-07-02 11:30:00,786.81,786.81,786.8,786.81,106.0,770.1344,770.1344,770.1247,770.1344,106.0
2024-07-02 11:35:00,786.61,786.78,786.14,786.5,1949.0,769.9387,770.1051,769.4786,769.831,1949.0
2024-07-02 11:40:00,786.75,787.24,786.75,787.24,400.0,770.0757,770.5553,770.0757,770.5553,400.0
2024-07-02 11:45:00,787.24,787.24,787.24,787.24,0.0,770.5553,770.5553,770.5553,770.5553,0.0
2024-07-02 11:50:00,786.88,787.09,786.88,787.09,203.0,770.203,770.4085,770.203,770.4085,203.0
2024-07-02 11:55:00,786.54,786.54,786.09,786.09,524.0,769.8702,769.8702,769.4297,769.4297,524.0
2024-07-02 12:00:00,786.15,786.15,785.68,785.68,605.0,769.4884,769.4884,769.0284,769.0284,605.0
2024-07-02 12:05:00,786.13,786.22,785.95,786.21,600.0,769.4689,769.5569,769.2927,769.5472,600.0
2024-07-02 12:10:00,786.22,786.47,785.95,786.37,1729.0,769.5569,769.8017,769.2927,769.7038,1729.0
2024-07-02 12:15:00,786.78,786.78,786.33,786.36,300.0,770.1051,770.1051,769.6646,769.694,300.0
2024-07-02 12:20:00,786.57,786.57,786.57,786.57,110.0,769.8995,769.8995,769.8995,769.8995,110.0
2024-07-02 12:25:00,786.64,787.25,786.63,787.0,1800.0,769.968,770.5651,769.9583,770.3204,1800.0
2024-07-02 12:30:00,786.8,787.2,785.7,785.7,2458.0,770.1247,770.5162,769.048,769.048,2458.0
2024-07-02 12:35:00,785.86,785.87,785.86,785.86,100.0,769.2046,769.2144,769.2046,769.2046,100.0
2024-07-02 12:40:00,785.52,785.52,785.52,785.52,100.0,768.8718,768.8718,768.8718,768.8718,100.0
2024-07-02 12:45:00,785.52,785.52,785.52,785.52,0.0,768.8718,768.8718,768.8718,768.8718,0.0
2024-07-02 12:50:00,785.52,785.52,785.52,785.52,100.0,768.8718,768.8718,768.8718,768.8718,100.0
2024-07-02 12:55:00,785.35,785.35,785.35,785.35,100.0,768.7054,768.7054,768.7054,768.7054,100.0
2024-07-02 13:00:00,785.57,785.57,785.45,785.46,271.0,768.9207,768.9207,768.8033,768.8131,271.0
2024-07-02 13:05:00,785.64,785.66,785.64,785.66,200.0,768.9892,769.0088,768.9892,769.0088,200.0
2024-07-02 13:10:00,785.52,785.53,785.52,785.52,101.0,768.8718,768.8816,768.8718,768.8718,101.0
2024-07-02 13:15:00,785.95,785.97,784.94,785.2,1318.0,769.2927,769.3122,768.3041,768.5586,1318.0
2024-07-02 13:20:00,785.2,785.38,784.79,785.13,936.0,768.5586,768.7348,768.1573,768.4901,936.0
2024-07-02 13:25:00,785.03,785.27,785.03,785.27,259.0,768.3922,768.6271,768.3922,768.6271,259.0
2024-07-02 13:30:00,785.07,785.07,784.7,784.87,600.0,768.4313,768.4313,768.0692,768.2356,600.0
2024-07-02 13:35:00,785.06,785.28,785.06,785.24,300.0,768.4215,768.6369,768.4215,768.5977,300.0
2024-07-02 13:40:00,785.82,785.92,785.71,785.72,888.0,769.1654,769.2633,769.0578,769.0675,888.0
2024-07-02 13:45:00,785.72,785.72,785.72,785.72,0.0,769.0675,769.0675,769.0675,769.0675,0.0
2024-07-02 13:50:00,786.66,786.69,786.13,786.26,2075.0,769.9876,770.017,769.4689,769.5961,2075.0
2024-07-02 13:55:00,786.2,786.2,785.35,785.35,1916.0,769.5374,769.5374,768.7054,768.7054,1916.0
2024-07-02 14:00:00,785.38,785.38,785.36,785.36,350.0,768.7348,768.7348,768.7152,768.7152,350.0
2024-07-02 14:05:00,785.17,785.46,784.76,785.44,894.0,768.5292,768.8131,768.1279,768.7935,894.0
2024-07-02 14:10:00,785.46,785.46,784.96,785.33,1487.0,768.8131,768.8131,768.3237,768.6858,1487.0
2024-07-02 14:15:00,785.33,785.33,785.33,785.33,0.0,768.6858,768.6858,768.6858,768.6858,0.0
2024-07-02 14:20:00,785.45,785.56,785.29,785.51,1800.0,768.8033,768.9109,768.6467,768.862,1800.0
2024-07-02 14:25:00,785.39,786.02,785.38,785.76,1728.0,768.7445,769.3612,768.7348,769.1067,1728.0
2024-07-02 14:30:00,785.98,786.22,785.77,786.19,2121.0,769.322,769.5569,769.1165,769.5276,2121.0
2024-07-02 14:35:00,785.93,786.15,785.85,786.13,595.0,769.2731,769.4884,769.1948,769.4689,595.0
2024-07-02 14:40:00,786.11,786.11,786.11,786.11,100.0,769.4493,769.4493,769.4493,769.4493,100.0
2024-07-02 14:45:00,786.21,786.21,786.21,786.21,200.0,769.5472,769.5472,769.5472,769.5472,200.0
2024-07-02 14:50:00,786.13,786.13,786.04,786.04,400.0,769.4689,769.4689,769.3808,769.3808,400.0
2024-07-02 14:55:00,786.47,786.5,786.09,786.35,1223.0,769.8017,769.831,769.4297,769.6842,1223.0
2024-07-02 15:00:00,786.16,786.16,786.13,786.13,287.0,769.4982,769.4982,769.4689,769.4689,287.0
2024-07-02 15:05:00,786.38,787.0,786.31,787.0,3751.0,769.7136,770.3204,769.645,770.3204,3751.0
2024-07-02 15:10:00,787.0,787.0,786.74,787.0,2023.0,770.3204,770.3204,770.0659,770.3204,2023.0
2024-07-02 15:15:00,787.0,788.11,787.0,788.08,1535.0,770.3204,771.4069,770.3204,771.3775,1535.0
2024-07-02 15:20:00,788.05,788.05,787.01,787.01,1394.0,771.3482,771.3482,770.3302,770.3302,1394.0
2024-07-02 15:25:00,786.96,787.52,786.95,787.51,912.0,770.2813,770.8294,770.2715,770.8196,912.0
2024-07-02 15:30:00,787.54,788.06,787.53,787.88,1159.0,770.849,771.358,770.8392,771.1818,1159.0
2024-07-02 15:35:00,787.88,788.17,787.69,787.91,2223.0,771.1818,771.4656,770.9958,771.2111,2223.0
2024-07-02 15:40:00,787.9,788.25,787.68,787.75,3769.0,771.2013,771.5439,770.986,771.0545,3769.0
2024-07-02 15:45:00,787.75,787.86,787.57,787.57,4834.0,771.0545,771.1622,770.8783,770.8783,4834.0
2024-07-02 15:50:00,787.63,788.12,787.5,787.78,2665.0,770.9371,771.4167,770.8098,771.0839,2665.0
2024-07-02 15:55:00,787.74,789.66,787.6,789.55,10010.0,771.0447,772.924,770.9077,772.8164,10010.0
2024-07-03 09:30:00,789.13,790.05,787.03,787.03,8859.0,772.4053,773.3058,770.3498,770.3498,8859.0
2024-07-03 09:35:00,787.79,788.28,786.31,788.28,990.0,771.0937,771.5733,769.645,771.5733,990.0
2024-07-03 09:40:00,788.08,788.08,786.48,786.48,300.0,771.3775,771.3775,769.8114,769.8114,300.0
2024-07-03 09:45:00,788.23,789.81,788.23,788.96,1779.0,771.5243,773.0709,771.5243,772.2389,1779.0
2024-07-03 09:50:00,788.16,788.46,786.0,787.08,2004.0,771.4558,771.7495,769.3416,770.3987,2004.0
2024-07-03 09:55:00,787.18,788.12,787.18,788.12,716.0,770.4966,771.4167,770.4966,771.4167,716.0
2024-07-03 10:00:00,788.76,789.13,787.31,789.03,4745.0,772.0431,772.4053,770.6238,772.3074,4745.0
2024-07-03 10:05:00,789.13,790.63,789.13,790.03,1648.0,772.4053,773.8735,772.4053,773.2862,1648.0
2024-07-03 10:10:00,789.72,790.56,789.72,790.25,1230.0,772.9828,773.805,772.9828,773.5015,1230.0
2024-07-03 10:15:00,789.61,790.4,789.61,790.4,306.0,772.8751,773.6484,772.8751,773.6484,306.0
2024-07-03 10:20:00,789.34,789.49,788.81,789.32,3107.0,772.6108,772.7576,772.0921,772.5912,3107.0
2024-07-03 10:25:00,789.32,789.54,788.93,789.32,4727.0,772.5912,772.8066,772.2095,772.5912,4727.0
2024-07-03 10:30:00,789.32,790.15,789.32,789.6,3467.0,772.5912,773.4037,772.5912,772.8653,3467.0
2024-07-03 10:35:00,789.72,790.25,789.12,789.65,1446.0,772.9828,773.5015,772.3955,772.9143,1446.0
2024-07-03 10:40:00,788.95,789.52,788.95,789.02,2200.0,772.2291,772.787,772.2291,772.2976,2200.0
2024-07-03 10:45:00,788.71,789.31,788.71,789.3,2351.0,771.9942,772.5815,771.9942,772.5717,2351.0
2024-07-03 10:50:00,789.25,789.67,788.82,789.3,2204.0,772.5227,772.9338,772.1018,772.5717,2204.0
2024-07-03 10:55:00,789.3,789.47,788.5,788.5,1025.0,772.5717,772.7381,771.7886,771.7886,1025.0
2024-07-03 11:00:00,788.59,789.24,788.34,788.4,1927.0,771.8767,772.5129,771.632,771.6907,1927.0
2024-07-03 11:05:00,788.72,789.4,788.61,789.4,738.0,772.004,772.6696,771.8963,772.6696,738.0
2024-07-03 11:10:00,788.79,789.2,788.32,789.2,1100.0,772.0725,772.4738,771.6124,772.4738,1100.0
2024-07-03 11:15:00,788.95,789.13,788.69,788.82,815.0,772.2291,772.4053,771.9746,772.1018,815.0
2024-07-03 11:20:00,789.13,789.36,788.79,789.36,2325.0,772.4053,772.6304,772.0725,772.6304,2325.0
2024-07-03 11:25:00,789.36,789.36,788.61,788.92,3354.0,772.6304,772.6304,771.8963,772.1997,3354.0
2024-07-03 11:30:00,788.24,789.28,788.24,788.98,3639.0,771.5341,772.5521,771.5341,772.2585,3639.0
2024-07-03 11:35:00,789.18,789.18,788.97,788.97,516.0,772.4542,772.4542,772.2487,772.2487,516.0
2024-07-03 11:40:00,788.88,789.04,788.52,788.62,935.0,772.1606,772.3172,771.8082,771.9061,935.0
2024-07-03 11:45:00,788.42,789.07,788.42,789.07,3624.0,771.7103,772.3465,771.7103,772.3465,3624.0
2024-07-03 11:50:00,788.65,789.06,787.85,787.87,1900.0,771.9354,772.3368,771.1524,771.172,1900.0
2024-07-03 11:55:00,788.18,788.18,787.26,787.97,1450.0,771.4754,771.4754,770.5749,771.2699,1450.0
2024-07-03 12:00:00,787.87,788.1,787.25,788.1,2636.0,771.172,771.3971,770.5651,771.3971,2636.0
2024-07-03 12:05:00,787.83,787.83,787.83,787.83,100.0,771.1328,771.1328,771.1328,771.1328,100.0
2024-07-03 12:10:00,787.77,788.85,787.49,788.85,1449.0,771.0741,772.1312,770.8,772.1312,1449.0
2024-07-03 12:15:00,788.95,789.32,788.14,788.6,2831.0,772.2291,772.5912,771.4363,771.8865,2831.0
2024-07-03 12:20:00,788.26,788.27,787.89,787.89,875.0,771.5537,771.5635,771.1916,771.1916,875.0
2024-07-03 12:25:00,787.67,787.92,787.23,787.72,1101.0,770.9762,771.2209,770.5455,771.0252,1101.0
2024-07-03 12:30:00,788.11,788.43,787.74,788.43,2088.0,771.4069,771.7201,771.0447,771.7201,2088.0
2024-07-03 12:35:00,788.75,789.2,788.57,788.76,2687.0,772.0333,772.4738,771.8571,772.0431,2687.0
2024-07-03 12:40:00,788.94,789.41,788.69,789.01,2015.0,772.2193,772.6793,771.9746,772.2878,2015.0
2024-07-03 12:45:00,789.01,789.23,788.34,788.7,1408.0,772.2878,772.5032,771.632,771.9844,1408.0
2024-07-03 12:50:00,789.08,790.59,789.02,789.02,4508.0,772.3563,773.8343,772.2976,772.2976,4508.0
2024-07-03 12:55:00,789.16,790.02,787.92,788.59,10329.0,772.4346,773.2764,771.2209,771.8767,10329.0
2024-07-05 09:30:00,791.14,791.14,788.74,790.2,6280.0,774.3727,774.3727,772.0235,773.4526,6280.0
2024-07-05 09:35:00,789.46,790.5,789.46,789.82,2796.0,772.7283,773.7462,772.7283,773.0807,2796.0
2024-07-05 09:40:00,788.54,788.54,785.47,787.08,2614.0,771.8278,771.8278,768.8228,770.3987,2614.0
2024-07-05 09:45:00,788.33,788.33,786.79,786.79,1180.0,771.6222,771.6222,770.1149,770.1149,1180.0
2024-07-05 09:50:00,786.85,788.56,786.85,787.19,1080.0,770.1736,771.8474,770.1736,770.5064,1080.0
2024-07-05 09:55:00,787.43,787.43,787.07,787.07,200.0,770.7413,770.7413,770.3889,770.3889,200.0
2024-07-05 10:00:00,786.02,787.12,784.32,785.3,4726.0,769.3612,770.4379,767.6972,768.6564,4726.0
2024-07-05 10:05:00,785.85,786.15,782.9,782.9,2513.0,769.1948,769.4884,766.3073,766.3073,2513.0
2024-07-05 10:10:00,783.92,786.55,783.8,786.55,1109.0,767.3057,769.88,767.1882,769.88,1109.0
2024-07-05 10:15:00,786.02,786.8,786.02,786.68,1196.0,769.3612,770.1247,769.3612,770.0072,1196.0
2024-07-05 10:20:00,786.31,787.18,786.31,786.84,933.0,769.645,770.4966,769.645,770.1638,933.0
2024-07-05 10:25:00,786.92,786.97,786.92,786.97,328.0,770.2421,770.2911,770.2421,770.2911,328.0
2024-07-05 10:30:00,786.98,787.57,786.56,787.52,1189.0,770.3008,770.8783,769.8897,770.8294,1189.0
2024-07-05 10:35:00,786.99,787.09,786.07,786.07,1750.0,770.3106,770.4085,769.4101,769.4101,1750.0
2024-07-05 10:40:00,786.47,788.51,786.47,788.5,1790.0,769.8017,771.7984,769.8017,771.7886,1790.0
2024-07-05 10:45:00,788.88,788.91,788.61,788.91,300.0,772.1606,772.1899,771.8963,772.1899,300.0
2024-07-05 10:50:00,789.1,789.17,788.47,788.47,500.0,772.3759,772.4444,771.7593,771.7593,500.0
2024-07-05 10:55:00,788.55,789.41,788.55,789.15,3172.0,771.8376,772.6793,771.8376,772.4249,3172.0
2024-07-05 11:00:00,789.15,789.15,788.37,788.57,800.0,772.4249,772.4249,771.6614,771.8571,800.0
2024-07-05 11:05:00,788.74,789.41,788.38,789.33,2752.0,772.0235,772.6793,771.6712,772.601,2752.0
2024-07-05 11:10:00,789.52,790.03,788.65,788.65,1300.0,772.787,773.2862,771.9354,771.9354,1300.0
2024-07-05 11:15:00,788.96,789.31,788.35,788.91,1086.0,772.2389,772.5815,771.6418,772.1899,1086.0
2024-07-05 11:20:00,789.3,789.3,787.66,788.4,1300.0,772.5717,772.5717,770.9664,771.6907,1300.0
2024-07-05 11:25:00,788.63,788.63,787.89,787.89,500.0,771.9159,771.9159,771.1916,771.1916,500.0
2024-07-05 11:30:00,788.44,788.81,788.29,788.81,1101.0,771.7299,772.0921,771.5831,772.0921,1101.0
2024-07-05 11:35:00,789.02,789.02,788.15,788.43,502.0,772.2976,772.2976,771.446,771.7201,502.0
2024-07-05 11:40:00,788.39,788.39,787.69,787.69,881.0,771.681,771.681,770.9958,770.9958,881.0
2024-07-05 11:45:00,787.31,787.31,787.31,787.31,208.0,770.6238,770.6238,770.6238,770.6238,208.0
2024-07-05 11:50:00,788.0,788.52,788.0,788.14,1191.0,771.2992,771.8082,771.2992,771.4363,1191.0
2024-07-05 11:55:00,788.49,789.15,788.49,788.71,2170.0,771.7788,772.4249,771.7788,771.9942,2170.0
2024-07-05 12:00:00,788.25,788.25,787.14,787.68,1002.0,771.5439,771.5439,770.4575,770.986,1002.0
2024-07-05 12:05:00,787.66,788.2,787.65,788.2,500.0,770.9664,771.495,770.9566,771.495,500.0
2024-07-05 12:10:00,787.68,789.21,787.67,788.84,2788.0,770.986,772.4836,770.9762,772.1214,2788.0
2024-07-05 12:15:00,788.52,789.49,788.01,788.79,3001.0,771.8082,772.7576,771.309,772.0725,3001.0
2024-07-05 12:20:00,788.81,789.35,788.81,788.84,592.0,772.0921,772.6206,772.0921,772.1214,592.0
2024-07-05 12:25:00,788.59,788.61,788.41,788.61,500.0,771.8767,771.8963,771.7005,771.8963,500.0
2024-07-05 12:30:00,788.61,788.61,788.61,788.61,0.0,771.8963,771.8963,771.8963,771.8963,0.0
2024-07-05 12:35:00,787.98,788.2,787.98,788.11,400.0,771.2796,771.495,771.2796,771.4069,400.0
2024-07-05 12:40:00,788.37,788.59,788.36,788.59,400.0,771.6614,771.8767,771.6516,771.8767,400.0
2024-07-05 12:45:00,787.98,787.98,787.98,787.98,100.0,771.2796,771.2796,771.2796,771.2796,100.0
2024-07-05 12:50:00,787.98,787.98,787.98,787.98,0.0,771.2796,771.2796,771.2796,771.2796,0.0
2024-07-05 12:55:00,788.79,789.79,788.78,789.79,1300.0,772.0725,773.0513,772.0627,773.0513,1300.0
2024-07-05 13:00:00,789.15,789.15,789.15,789.15,200.0,772.4249,772.4249,772.4249,772.4249,200.0
2024-07-05 13:05:00,788.61,788.61,788.45,788.47,300.0,771.8963,771.8963,771.7397,771.7593,300.0
2024-07-05 13:10:00,788.47,788.47,788.47,788.47,0.0,771.7593,771.7593,771.7593,771.7593,0.0
2024-07-05 13:15:00,788.12,788.17,788.06,788.17,646.0,771.4167,771.4656,771.358,771.4656,646.0
2024-07-05 13:20:00,788.74,788.74,788.4,788.4,200.0,772.0235,772.0235,771.6907,771.6907,200.0
2024-07-05 13:25:00,788.41,788.79,788.29,788.79,427.0,771.7005,772.0725,771.5831,772.0725,427.0
2024-07-05 13:30:00,788.56,788.79,788.33,788.79,660.0,771.8474,772.0725,771.6222,772.0725,660.0
2024-07-05 13:35:00,788.79,789.25,788.79,789.21,1884.0,772.0725,772.5227,772.0725,772.4836,1884.0
2024-07-05 13:40:00,789.18,789.74,789.18,789.74,600.0,772.4542,773.0023,772.4542,773.0023,600.0
2024-07-05 13:45:00,789.39,789.66,789.06,789.06,1400.0,772.6598,772.924,772.3368,772.3368,1400.0
2024-07-05 13:50:00,789.62,789.84,789.22,789.61,734.0,772.8849,773.1002,772.4934,772.8751,734.0
2024-07-05 13:55:00,789.4,789.6,789.13,789.31,2939.0,772.6696,772.8653,772.4053,772.5815,2939.0
2024-07-05 14:00:00,789.47,789.48,788.89,788.89,700.0,772.7381,772.7479,772.1704,772.1704,700.0
2024-07-05 14:05:00,789.07,789.07,788.66,788.66,1096.0,772.3465,772.3465,771.9452,771.9452,1096.0
2024-07-05 14:10:00,788.59,788.91,788.5,788.63,701.0,771.8767,772.1899,771.7886,771.9159,701.0
2024-07-05 14:15:00,788.89,788.9,788.79,788.8,313.0,772.1704,772.1801,772.0725,772.0823,313.0
2024-07-05 14:20:00,788.93,789.03,788.63,788.63,740.0,772.2095,772.3074,771.9159,771.9159,740.0
2024-07-05 14:25:00,788.78,788.78,788.77,788.77,200.0,772.0627,772.0627,772.0529,772.0529,200.0
2024-07-05 14:30:00,788.82,789.06,788.81,789.06,200.0,772.1018,772.3368,772.0921,772.3368,200.0
2024-07-05 14:35:00,788.94,789.07,788.94,789.07,200.0,772.2193,772.3465,772.2193,772.3465,200.0
2024-07-05 14:40:00,788.86,789.8,788.85,788.93,3133.0,772.141,773.0611,772.1312,772.2095,3133.0
2024-07-05 14:45:00,788.93,789.59,788.93,789.14,400.0,772.2095,772.8555,772.2095,772.4151,400.0
2024-07-05 14:50:00,789.24,789.52,789.23,789.39,1214.0,772.5129,772.787,772.5032,772.6598,1214.0
2024-07-05 14:55:00,789.44,790.52,789.44,789.87,4870.0,772.7087,773.7658,772.7087,773.1296,4870.0
2024-07-05 15:00:00,789.63,789.63,789.09,789.09,1600.0,772.8947,772.8947,772.3661,772.3661,1600.0
2024-07-05 15:05:00,788.99,788.99,788.74,788.78,635.0,772.2682,772.2682,772.0235,772.0627,635.0
2024-07-05 15:10:00,788.78,788.78,788.78,788.78,0.0,772.0627,772.0627,772.0627,772.0627,0.0
2024-07-05 15:15:00,788.83,788.83,788.48,788.49,300.0,772.1116,772.1116,771.7691,771.7788,300.0
2024-07-05 15:20:00,788.51,788.7,788.3,788.7,1194.0,771.7984,771.9844,771.5929,771.9844,1194.0
2024-07-05 15:25:00,788.71,789.19,788.7,789.19,401.0,771.9942,772.464,771.9844,772.464,401.0
2024-07-05 15:30:00,788.87,789.11,788.67,788.67,350.0,772.1508,772.3857,771.955,771.955,350.0
2024-07-05 15:35:00,788.93,789.23,788.77,788.95,1432.0,772.2095,772.5032,772.0529,772.2291,1432.0
2024-07-05 15:40:00,788.96,789.47,788.95,789.47,1053.0,772.2389,772.7381,772.2291,772.7381,1053.0
2024-07-05 15:45:00,789.23,789.49,788.88,789.49,1533.0,772.5032,772.7576,772.1606,772.7576,1533.0
2024-07-05 15:50:00,789.5,790.72,789.5,790.53,3078.0,772.7674,773.9616,772.7674,773.7756,3078.0
2024-07-05 15:55:00,790.36,791.18,790.11,790.47,7814.0,773.6092,774.4118,773.3645,773.7169,7814.0
2024-07-08 09:30:00,790.6,791.02,790.6,791.02,7985.0,773.8441,774.2552,773.8441,774.2552,7985.0
2024-07-08 09:35:00,790.75,791.99,789.29,791.34,2742.0,773.9909,775.2047,772.5619,774.5684,2742.0
2024-07-08 09:40:00,791.28,791.28,790.53,790.54,500.0,774.5097,774.5097,773.7756,773.7854,500.0
2024-07-08 09:45:00,791.17,791.63,790.52,791.48,2244.0,774.402,774.8523,773.7658,774.7055,2244.0
2024-07-08 09:50:00,791.0,793.28,790.78,792.48,6593.0,774.2356,776.4673,774.0203,775.6843,6593.0
2024-07-08 09:55:00,792.57,792.57,790.78,791.13,3025.0,775.7724,775.7724,774.0203,774.3629,3025.0
2024-07-08 10:00:00,791.37,791.85,790.66,791.85,5282.0,774.5978,775.0676,773.9028,775.0676,5282.0
2024-07-08 10:05:00,792.25,792.25,791.11,791.35,1700.0,775.4592,775.4592,774.3433,774.5782,1700.0
2024-07-08 10:10:00,791.5,791.52,791.05,791.35,2422.0,774.725,774.7446,774.2846,774.5782,2422.0
2024-07-08 10:15:00,791.38,791.72,790.72,790.85,3905.0,774.6076,774.9404,773.9616,774.0888,3905.0
2024-07-08 10:20:00,790.87,791.75,790.53,791.71,4525.0,774.1084,774.9697,773.7756,774.9306,4525.0
2024-07-08 10:25:00,791.29,791.3,790.89,791.3,530.0,774.5195,774.5293,774.128,774.5293,530.0
2024-07-08 10:30:00,791.02,791.41,789.99,790.68,856.0,774.2552,774.637,773.247,773.9224,856.0
2024-07-08 10:35:00,790.68,791.74,790.67,791.55,5191.0,773.9224,774.96,773.9126,774.774,5191.0
2024-07-08 10:40:00,791.51,791.8,791.24,791.24,1500.0,774.7348,775.0187,774.4706,774.4706,1500.0
2024-07-08 10:45:00,791.24,791.53,790.6,791.01,5400.0,774.4706,774.7544,773.8441,774.2454,5400.0
2024-07-08 10:50:00,790.57,790.82,790.38,790.52,2450.0,773.8148,774.0595,773.6288,773.7658,2450.0
2024-07-08 10:55:00,790.51,790.91,790.46,790.8,1142.0,773.756,774.1475,773.7071,774.0399,1142.0
2024-07-08 11:00:00,791.02,791.3,790.8,791.3,4126.0,774.2552,774.5293,774.0399,774.5293,4126.0
2024-07-08 11:05:00,790.85,791.08,790.28,790.7,2300.0,774.0888,774.3139,773.5309,773.942,2300.0
2024-07-08 11:10:00,790.4,790.67,790.12,790.28,2248.0,773.6484,773.9126,773.3743,773.5309,2248.0
2024-07-08 11:15:00,790.27,790.46,789.36,789.68,5522.0,773.5211,773.7071,772.6304,772.9436,5522.0
2024-07-08 11:20:00,789.74,789.87,789.42,789.7,1407.0,773.0023,773.1296,772.6891,772.9632,1407.0
2024-07-08 11:25:00,789.87,789.91,789.45,789.57,3976.0,773.1296,773.1687,772.7185,772.8359,3976.0
2024-07-08 11:30:00,789.48,789.48,789.09,789.12,4275.0,772.7479,772.7479,772.3661,772.3955,4275.0
2024-07-08 11:35:00,788.85,789.11,787.88,787.88,7180.0,772.1312,772.3857,771.1818,771.1818,7180.0
2024-07-08 11:40:00,788.15,788.38,787.58,787.59,3095.0,771.446,771.6712,770.8881,770.8979,3095.0
2024-07-08 11:45:00,787.59,787.99,787.31,787.99,2219.0,770.8979,771.2894,770.6238,771.2894,2219.0
2024-07-08 11:50:00,787.75,787.76,786.84,787.07,1952.0,771.0545,771.0643,770.1638,770.3889,1952.0
2024-07-08 11:55:00,786.48,787.46,786.48,787.05,3266.0,769.8114,770.7707,769.8114,770.3694,3266.0
2024-07-08 12:00:00,786.58,786.67,785.76,786.32,1901.0,769.9093,769.9974,769.1067,769.6548,1901.0
2024-07-08 12:05:00,786.25,787.29,786.24,787.04,1287.0,769.5863,770.6043,769.5765,770.3596,1287.0
2024-07-08 12:10:00,787.11,787.11,787.11,787.11,200.0,770.4281,770.4281,770.4281,770.4281,200.0
2024-07-08 12:15:00,787.13,788.6,787.12,788.6,4204.0,770.4477,771.8865,770.4379,771.8865,4204.0
2024-07-08 12:20:00,788.89,789.17,788.23,788.23,1010.0,772.1704,772.4444,771.5243,771.5243,1010.0
2024-07-08 12:25:00,788.23,788.23,788.23,788.23,0.0,771.5243,771.5243,771.5243,771.5243,0.0
2024-07-08 12:30:00,788.73,788.73,788.73,788.73,100.0,772.0138,772.0138,772.0138,772.0138,100.0
2024-07-08 12:35:00,788.96,789.16,788.63,788.9,855.0,772.2389,772.4346,771.9159,772.1801,855.0
2024-07-08 12:40:00,788.49,789.07,788.12,788.41,1202.0,771.7788,772.3465,771.4167,771.7005,1202.0
2024-07-08 12:45:00,788.26,788.56,788.13,788.56,400.0,771.5537,771.8474,771.4265,771.8474,400.0
2024-07-08 12:50:00,788.26,789.22,788.26,789.22,1255.0,771.5537,772.4934,771.5537,772.4934,1255.0
2024-07-08 12:55:00,789.52,789.54,789.23,789.54,427.0,772.787,772.8066,772.5032,772.8066,427.0
2024-07-08 13:00:00,788.96,788.96,788.15,788.15,611.0,772.2389,772.2389,771.446,771.446,611.0
2024-07-08 13:05:00,788.58,788.6,788.08,788.09,600.0,771.8669,771.8865,771.3775,771.3873,600.0
2024-07-08 13:10:00,788.06,788.22,787.62,788.22,400.0,771.358,771.5146,770.9273,771.5146,400.0
2024-07-08 13:15:00,788.14,788.73,788.14,788.73,801.0,771.4363,772.0138,771.4363,772.0138,801.0
2024-07-08 13:20:00,788.77,788.87,788.77,788.87,258.0,772.0529,772.1508,772.0529,772.1508,258.0
2024-07-08 13:25:00,788.86,788.86,788.29,788.61,1352.0,772.141,772.141,771.5831,771.8963,1352.0
2024-07-08 13:30:00,788.94,789.84,788.86,789.84,700.0,772.2193,773.1002,772.141,773.1002,700.0
2024-07-08 13:35:00,789.84,789.84,789.84,789.84,0.0,773.1002,773.1002,773.1002,773.1002,0.0
2024-07-08 13:40:00,789.67,790.0,789.66,790.0,274.0,772.9338,773.2568,772.924,773.2568,274.0
2024-07-08 13:45:00,789.43,789.64,788.76,789.15,905.0,772.6989,772.9045,772.0431,772.4249,905.0
2024-07-08 13:50:00,789.44,789.48,789.02,789.02,401.0,772.7087,772.7479,772.2976,772.2976,401.0
2024-07-08 13:55:00,789.26,789.53,789.04,789.53,342.0,772.5325,772.7968,772.3172,772.7968,342.0
2024-07-08 14:00:00,789.69,789.69,789.68,789.68,300.0,772.9534,772.9534,772.9436,772.9436,300.0
2024-07-08 14:05:00,789.68,789.68,789.68,789.68,0.0,772.9436,772.9436,772.9436,772.9436,0.0
2024-07-08 14:10:00,789.63,789.64,789.41,789.5,300.0,772.8947,772.9045,772.6793,772.7674,300.0
2024-07-08 14:15:00,789.4,789.4,789.4,789.4,100.0,772.6696,772.6696,772.6696,772.6696,100.0
2024-07-08 14:20:00,789.62,790.06,789.01,789.01,2481.0,772.8849,773.3156,772.2878,772.2878,2481.0
2024-07-08 14:25:00,789.67,790.06,789.65,789.65,759.0,772.9338,773.3156,772.9143,772.9143,759.0
2024-07-08 14:30:00,789.6,789.89,789.08,789.08,825.0,772.8653,773.1492,772.3563,772.3563,825.0
2024-07-08 14:35:00,789.31,789.31,789.18,789.18,200.0,772.5815,772.5815,772.4542,772.4542,200.0
2024-07-08 14:40:00,789.11,789.11,788.62,788.69,800.0,772.3857,772.3857,771.9061,771.9746,800.0
2024-07-08 14:45:00,788.39,788.87,788.18,788.87,465.0,771.681,772.1508,771.4754,772.1508,465.0
2024-07-08 14:50:00,788.84,788.97,788.83,788.97,200.0,772.1214,772.2487,772.1116,772.2487,200.0
2024-07-08 14:55:00,788.84,789.33,788.84,789.13,646.0,772.1214,772.601,772.1214,772.4053,646.0
2024-07-08 15:00:00,789.13,789.13,789.13,789.13,0.0,772.4053,772.4053,772.4053,772.4053,0.0
2024-07-08 15:05:00,789.26,789.4,788.89,789.4,1000.0,772.5325,772.6696,772.1704,772.6696,1000.0
2024-07-08 15:10:00,789.35,789.35,789.35,789.35,100.0,772.6206,772.6206,772.6206,772.6206,100.0
2024-07-08 15:15:00,789.46,789.98,789.46,789.63,2301.0,772.7283,773.2373,772.7283,772.8947,2301.0
2024-07-08 15:20:00,789.55,789.55,789.54,789.55,105.0,772.8164,772.8164,772.8066,772.8164,105.0
2024-07-08 15:25:00,789.64,789.64,789.47,789.47,600.0,772.9045,772.9045,772.7381,772.7381,600.0
2024-07-08 15:30:00,789.24,789.89,789.24,789.71,600.0,772.5129,773.1492,772.5129,772.973,600.0
2024-07-08 15:35:00,790.0,790.06,789.83,790.0,2921.0,773.2568,773.3156,773.0904,773.2568,2921.0
2024-07-08 15:40:00,790.04,790.77,789.9,789.96,11401.0,773.296,774.0105,773.159,773.2177,11401.0
2024-07-08 15:45:00,790.32,790.32,789.22,789.48,3464.0,773.5701,773.5701,772.4934,772.7479,3464.0
2024-07-08 15:50:00,789.43,790.09,789.43,789.59,11274.0,772.6989,773.3449,772.6989,772.8555,11274.0
2024-07-08 15:55:00,789.59,790.47,789.48,790.35,33196.0,772.8555,773.7169,772.7479,773.5994,33196.0
2024-07-09 09:30:00,793.51,794.0,791.52,791.52,9663.0,776.6924,777.1721,774.7446,774.7446,9663.0
2024-07-09 09:35:00,792.99,793.29,792.57,792.75,550.0,776.1835,776.4771,775.7724,775.9486,550.0
2024-07-09 09:40:00,793.3,793.3,793.27,793.28,400.0,776.4869,776.4869,776.4575,776.4673,400.0
2024-07-09 09:45:00,793.3,794.86,793.3,794.86,4397.0,776.4869,778.0138,776.4869,778.0138,4397.0
2024-07-09 09:50:00,794.85,795.95,794.38,794.85,5845.0,778.004,779.0807,777.544,778.004,5845.0
2024-07-09 09:55:00,794.6,795.3,794.46,794.47,1434.0,777.7593,778.4445,777.6223,777.6321,1434.0
2024-07-09 10:00:00,794.71,794.71,793.87,793.88,965.0,777.867,777.867,777.0448,777.0546,965.0
2024-07-09 10:05:00,793.37,794.0,793.37,793.8,632.0,776.5554,777.1721,776.5554,776.9763,632.0
2024-07-09 10:10:00,793.55,794.53,793.55,794.26,5266.0,776.7316,777.6908,776.7316,777.4266,5266.0
2024-07-09 10:15:00,794.26,795.04,794.06,794.09,6451.0,777.4266,778.19,777.2308,777.2602,6451.0
2024-07-09 10:20:00,793.7,793.82,793.09,793.09,653.0,776.8784,776.9959,776.2813,776.2813,653.0
2024-07-09 10:25:00,793.04,793.6,792.05,792.31,1629.0,776.2324,776.7805,775.2634,775.5179,1629.0
2024-07-09 10:30:00,792.03,792.58,792.03,792.58,933.0,775.2438,775.7822,775.2438,775.7822,933.0
2024-07-09 10:35:00,792.61,793.01,792.24,792.63,758.0,775.8115,776.203,775.4494,775.8311,758.0
2024-07-09 10:40:00,793.01,793.88,793.01,793.88,780.0,776.203,777.0546,776.203,777.0546,780.0
2024-07-09 10:45:00,793.55,794.6,793.24,794.6,3400.0,776.7316,777.7593,776.4282,777.7593,3400.0
2024-07-09 10:50:00,794.13,794.15,793.68,793.68,877.0,777.2993,777.3189,776.8588,776.8588,877.0
2024-07-09 10:55:00,794.32,794.32,794.01,794.25,2040.0,777.4853,777.4853,777.1818,777.4168,2040.0
2024-07-09 11:00:00,794.16,794.25,793.95,794.18,1300.0,777.3287,777.4168,777.1231,777.3482,1300.0
2024-07-09 11:05:00,794.25,794.27,793.81,794.17,2417.0,777.4168,777.4363,776.9861,777.3385,2417.0
2024-07-09 11:10:00,794.18,794.25,794.18,794.25,400.0,777.3482,777.4168,777.3482,777.4168,400.0
2024-07-09 11:15:00,794.1,794.29,793.88,793.88,2214.0,777.2699,777.4559,777.0546,777.0546,2214.0
2024-07-09 11:20:00,793.69,793.81,793.58,793.71,409.0,776.8686,776.9861,776.761,776.8882,409.0
2024-07-09 11:25:00,793.76,794.15,793.76,794.03,944.0,776.9371,777.3189,776.9371,777.2014,944.0
2024-07-09 11:30:00,794.03,794.47,794.03,794.45,903.0,777.2014,777.6321,777.2014,777.6125,903.0
2024-07-09 11:35:00,794.65,794.72,794.17,794.17,4349.0,777.8083,777.8768,777.3385,777.3385,4349.0
2024-07-09 11:40:00,794.01,794.23,793.74,793.82,1382.0,777.1818,777.3972,776.9176,776.9959,1382.0
2024-07-09 11:45:00,794.15,795.19,794.15,795.19,1458.0,777.3189,778.3368,777.3189,778.3368,1458.0
2024-07-09 11:50:00,795.1,795.34,795.09,795.34,1686.0,778.2487,778.4837,778.239,778.4837,1686.0
2024-07-09 11:55:00,795.23,795.24,794.99,795.17,2137.0,778.376,778.3858,778.1411,778.3173,2137.0
2024-07-09 12:00:00,794.95,795.95,794.95,795.74,4771.0,778.1019,779.0807,778.1019,778.8752,4771.0
2024-07-09 12:05:00,795.53,795.9,795.53,795.84,1020.0,778.6696,779.0318,778.6696,778.9731,1020.0
2024-07-09 12:10:00,795.63,796.03,795.45,796.01,9088.0,778.7675,779.159,778.5913,779.1395,9088.0
2024-07-09 12:15:00,796.49,796.5,795.87,795.87,992.0,779.6093,779.6191,779.0024,779.0024,992.0
2024-07-09 12:20:00,796.04,796.35,796.04,796.25,866.0,779.1688,779.4723,779.1688,779.3744,866.0
2024-07-09 12:25:00,796.68,798.28,796.68,798.23,800.0,779.7953,781.3614,779.7953,781.3124,800.0
2024-07-09 12:30:00,798.06,798.06,798.06,798.06,100.0,781.146,781.146,781.146,781.146,100.0
2024-07-09 12:35:00,798.23,799.24,798.03,799.23,2300.0,781.3124,782.301,781.1166,782.2912,2300.0
2024-07-09 12:40:00,799.24,800.99,799.24,800.94,3259.0,782.301,784.0139,782.301,783.965,3259.0
2024-07-09 12:45:00,800.86,802.0,800.85,801.34,6360.0,783.8867,785.0025,783.8769,784.3565,6360.0
2024-07-09 12:50:00,801.16,802.08,800.8,801.27,3000.0,784.1803,785.0808,783.8279,784.288,3000.0
2024-07-09 12:55:00,800.91,801.39,800.66,801.39,4833.0,783.9356,784.4054,783.6909,784.4054,4833.0
2024-07-09 13:00:00,800.92,802.35,800.91,802.14,11697.0,783.9454,785.3451,783.9356,785.1395,11697.0
2024-07-09 13:05:00,802.37,803.39,802.37,803.03,304.0,785.3647,786.3631,785.3647,786.0107,304.0
2024-07-09 13:10:00,802.87,803.28,802.62,802.63,672.0,785.8541,786.2554,785.6094,785.6192,672.0
2024-07-09 13:15:00,802.0,802.32,800.22,800.88,2102.0,785.0025,785.3157,783.2602,783.9062,2102.0
2024-07-09 13:20:00,801.21,801.61,801.21,801.61,1399.0,784.2293,784.6208,784.2293,784.6208,1399.0
2024-07-09 13:25:00,801.0,801.53,800.92,800.93,572.0,784.0237,784.5425,783.9454,783.9552,572.0
2024-07-09 13:30:00,801.37,801.46,800.36,801.04,1721.0,784.3859,784.474,783.3973,784.0629,1721.0
2024-07-09 13:35:00,801.3,801.3,801.27,801.28,400.0,784.3173,784.3173,784.288,784.2978,400.0
2024-07-09 13:40:00,800.96,801.37,800.96,801.07,550.0,783.9846,784.3859,783.9846,784.0922,550.0
2024-07-09 13:45:00,800.75,801.69,800.74,801.07,5136.0,783.779,784.6991,783.7692,784.0922,5136.0
2024-07-09 13:50:00,801.24,801.37,801.23,801.37,200.0,784.2586,784.3859,784.2488,784.3859,200.0
2024-07-09 13:55:00,800.75,800.82,800.21,800.6,1236.0,783.779,783.8475,783.2504,783.6322,1236.0
2024-07-09 14:00:00,799.75,800.14,799.13,799.5,1263.0,782.8002,783.1819,782.1933,782.5555,1263.0
2024-07-09 14:05:00,800.3,800.3,799.74,799.74,200.0,783.3385,783.3385,782.7904,782.7904,200.0
2024-07-09 14:10:00,799.85,799.91,799.64,799.71,946.0,782.8981,782.9568,782.6925,782.761,946.0
2024-07-09 14:15:00,799.9,800.54,799.9,800.03,1421.0,782.947,783.5735,782.947,783.0743,1421.0
2024-07-09 14:20:00,800.54,800.54,799.62,800.54,489.0,783.5735,783.5735,782.673,783.5735,489.0
2024-07-09 14:25:00,800.12,800.64,800.11,800.59,1182.0,783.1624,783.6713,783.1526,783.6224,1182.0
2024-07-09 14:30:00,800.59,801.44,800.59,800.71,3113.0,783.6224,784.4544,783.6224,783.7398,3113.0
2024-07-09 14:35:00,800.69,801.18,800.3,801.13,2207.0,783.7203,784.1999,783.3385,784.1509,2207.0
2024-07-09 14:40:00,801.12,801.33,800.64,801.19,3087.0,784.1412,784.3467,783.6713,784.2097,3087.0
2024-07-09 14:45:00,800.88,800.89,800.43,800.88,1865.0,783.9062,783.916,783.4658,783.9062,1865.0
2024-07-09 14:50:00,800.92,801.05,799.93,800.6,2202.0,783.9454,784.0726,782.9764,783.6322,2202.0
2024-07-09 14:55:00,800.19,800.61,799.67,799.67,2590.0,783.2309,783.642,782.7219,782.7219,2590.0
2024-07-09 15:00:00,800.3,800.35,799.73,800.0,4892.0,783.3385,783.3875,782.7806,783.0449,4892.0
2024-07-09 15:05:00,800.0,800.14,799.87,800.14,1008.0,783.0449,783.1819,782.9177,783.1819,1008.0
2024-07-09 15:10:00,800.06,800.06,799.21,799.21,1242.0,783.1036,783.1036,782.2716,782.2716,1242.0
2024-07-09 15:15:00,799.21,800.93,799.21,800.66,6773.0,782.2716,783.9552,782.2716,783.6909,6773.0
2024-07-09 15:20:00,800.94,801.19,800.44,800.6,7718.0,783.965,784.2097,783.4756,783.6322,7718.0
2024-07-09 15:25:00,800.51,801.1,799.63,801.0,12516.0,783.5441,784.1216,782.6827,784.0237,12516.0
2024-07-09 15:30:00,800.87,800.87,800.55,800.61,600.0,783.8965,783.8965,783.5832,783.642,600.0
2024-07-09 15:35:00,800.8,801.25,800.59,801.0,7102.0,783.8279,784.2684,783.6224,784.0237,7102.0
2024-07-09 15:40:00,800.84,801.76,800.83,801.7,6085.0,783.8671,784.7676,783.8573,784.7089,6085.0
2024-07-09 15:45:00,801.64,802.13,801.3,802.13,9400.0,784.6501,785.1298,784.3173,785.1298,9400.0
2024-07-09 15:50:00,801.96,802.5,801.85,801.97,21717.0,784.9634,785.4919,784.8557,784.9731,21717.0
2024-07-09 15:55:00,801.52,803.01,801.2,802.94,32078.0,784.5327,785.9911,784.2195,785.9226,32078.0
2024-07-10 09:30:00,801.76,801.76,801.76,801.76,7861.0,784.7676,784.7676,784.7676,784.7676,7861.0
2024-07-10 09:35:00,803.72,805.91,802.49,805.91,1700.0,786.6861,788.8296,785.4821,788.8296,1700.0
2024-07-10 09:40:00,805.01,805.01,804.04,804.86,1828.0,787.9487,787.9487,786.9993,787.8019,1828.0
2024-07-10 09:45:00,804.87,806.92,804.75,806.08,4775.0,787.8117,789.8182,787.6942,788.996,4775.0
2024-07-10 09:50:00,806.23,806.87,805.85,806.87,2300.0,789.1429,789.7693,788.7709,789.7693,2300.0
2024-07-10 09:55:00,806.66,806.83,804.58,804.92,7650.0,789.5637,789.7301,787.5278,787.8606,7650.0
2024-07-10 10:00:00,804.41,806.7,804.41,806.42,936.0,787.3614,789.6029,787.3614,789.3288,936.0
2024-07-10 10:05:00,805.58,806.42,805.58,806.0,1438.0,788.5066,789.3288,788.5066,788.9177,1438.0
2024-07-10 10:10:00,805.91,805.91,805.09,805.46,300.0,788.8296,788.8296,788.027,788.3892,300.0
2024-07-10 10:15:00,805.55,806.0,805.16,805.63,2026.0,788.4773,788.9177,788.0955,788.5556,2026.0
2024-07-10 10:20:00,806.0,807.4,806.0,807.4,958.0,788.9177,790.2881,788.9177,790.2881,958.0
2024-07-10 10:25:00,807.12,807.39,806.35,806.35,3052.0,790.014,790.2783,789.2603,789.2603,3052.0
2024-07-10 10:30:00,806.83,807.37,806.13,806.92,1253.0,789.7301,790.2587,789.045,789.8182,1253.0
2024-07-10 10:35:00,806.57,807.36,806.11,806.48,1200.0,789.4757,790.2489,789.0254,789.3876,1200.0
2024-07-10 10:40:00,806.19,806.39,805.82,805.83,2700.0,789.1037,789.2995,788.7415,788.7513,2700.0
2024-07-10 10:45:00,805.83,806.08,804.72,804.72,2905.0,788.7513,788.996,787.6649,787.6649,2905.0
2024-07-10 10:50:00,804.58,804.89,803.53,804.88,863.0,787.5278,787.8313,786.5001,787.8215,863.0
2024-07-10 10:55:00,805.04,805.69,805.04,805.69,300.0,787.9781,788.6143,787.9781,788.6143,300.0
2024-07-10 11:00:00,805.64,807.24,805.6,806.99,4818.0,788.5654,790.1315,788.5262,789.8868,4818.0
2024-07-10 11:05:00,806.94,807.62,806.94,807.62,512.0,789.8378,790.5034,789.8378,790.5034,512.0
2024-07-10 11:10:00,807.63,809.0,807.62,808.82,1053.0,790.5132,791.8542,790.5034,791.678,1053.0
2024-07-10 11:15:00,808.06,809.08,808.06,809.08,4311.0,790.9341,791.9325,790.9341,791.9325,4311.0
2024-07-10 11:20:00,808.95,809.33,808.32,809.08,1844.0,791.8052,792.1772,791.1886,791.9325,1844.0
2024-07-10 11:25:00,809.08,809.36,808.9,809.04,4139.0,791.9325,792.2065,791.7563,791.8933,4139.0
2024-07-10 11:30:00,809.09,809.09,808.0,808.0,1762.0,791.9422,791.9422,790.8753,790.8753,1762.0
2024-07-10 11:35:00,807.96,809.03,807.95,808.91,2177.0,790.8362,791.8835,790.8264,791.7661,2177.0
2024-07-10 11:40:00,809.55,809.55,809.01,809.01,327.0,792.3925,792.3925,791.8639,791.8639,327.0
2024-07-10 11:45:00,808.81,808.81,808.18,808.18,391.0,791.6682,791.6682,791.0515,791.0515,391.0
2024-07-10 11:50:00,808.0,808.0,807.84,807.84,577.0,790.8753,790.8753,790.7187,790.7187,577.0
2024-07-10 11:55:00,808.11,808.11,807.65,808.0,1318.0,790.983,790.983,790.5328,790.8753,1318.0
2024-07-10 12:00:00,807.86,808.3,807.85,807.93,500.0,790.7383,791.169,790.7285,790.8068,500.0
2024-07-10 12:05:00,808.7,808.7,808.69,808.7,100.0,791.5605,791.5605,791.5507,791.5605,100.0
2024-07-10 12:10:00,808.84,809.15,808.56,809.15,730.0,791.6975,792.001,791.4235,792.001,730.0
2024-07-10 12:15:00,809.55,809.55,809.12,809.13,257.0,792.3925,792.3925,791.9716,791.9814,257.0
2024-07-10 12:20:00,809.55,810.0,809.27,809.85,3807.0,792.3925,792.833,792.1184,792.6861,3807.0
2024-07-10 12:25:00,809.99,809.99,808.96,809.48,3763.0,792.8232,792.8232,791.815,792.324,3763.0
2024-07-10 12:30:00,808.97,808.97,808.29,808.68,300.0,791.8248,791.8248,791.1592,791.5409,300.0
2024-07-10 12:35:00,808.59,809.07,808.59,808.6,1234.0,791.4528,791.9227,791.4528,791.4626,1234.0
2024-07-10 12:40:00,808.42,809.28,807.94,809.28,2092.0,791.2864,792.1282,790.8166,792.1282,2092.0
2024-07-10 12:45:00,809.7,809.7,808.62,809.32,705.0,792.5393,792.5393,791.4822,792.1674,705.0
2024-07-10 12:50:00,809.01,809.04,807.87,809.0,1392.0,791.8639,791.8933,790.7481,791.8542,1392.0
2024-07-10 12:55:00,808.6,809.38,808.34,809.38,500.0,791.4626,792.2261,791.2081,792.2261,500.0
2024-07-10 13:00:00,809.45,809.64,808.99,808.99,1354.0,792.2946,792.4806,791.8444,791.8444,1354.0
2024-07-10 13:05:00,808.58,808.58,807.5,807.5,1604.0,791.4431,791.4431,790.3859,790.3859,1604.0
2024-07-10 13:10:00,807.49,807.49,806.3,806.32,3200.0,790.3762,790.3762,789.2114,789.231,3200.0
2024-07-10 13:15:00,806.33,807.04,806.29,806.82,1908.0,789.2407,789.9357,789.2016,789.7204,1908.0
2024-07-10 13:20:00,807.0,807.64,807.0,807.16,1312.0,789.8965,790.523,789.8965,790.0531,1312.0
2024-07-10 13:25:00,807.51,807.51,807.51,807.51,100.0,790.3957,790.3957,790.3957,790.3957,100.0
2024-07-10 13:30:00,807.51,807.51,807.32,807.33,221.0,790.3957,790.3957,790.2098,790.2195,221.0
2024-07-10 13:35:00,807.63,807.63,807.45,807.45,200.0,790.5132,790.5132,790.337,790.337,200.0
2024-07-10 13:40:00,807.78,808.09,807.77,807.86,300.0,790.66,790.9634,790.6502,790.7383,300.0
2024-07-10 13:45:00,807.93,808.59,807.93,808.41,700.0,790.8068,791.4528,790.8068,791.2767,700.0
2024-07-10 13:50:00,808.77,808.77,808.4,808.68,1331.0,791.629,791.629,791.2669,791.5409,1331.0
2024-07-10 13:55:00,808.37,808.42,808.36,808.42,200.0,791.2375,791.2864,791.2277,791.2864,200.0
2024-07-10 14:00:00,808.75,808.96,808.74,808.8,1300.0,791.6095,791.815,791.5997,791.6584,1300.0
2024-07-10 14:05:00,808.79,808.79,808.06,808.06,500.0,791.6486,791.6486,790.9341,790.9341,500.0
2024-07-10 14:10:00,808.06,808.06,808.06,808.06,0.0,790.9341,790.9341,790.9341,790.9341,0.0
2024-07-10 14:15:00,808.41,808.49,807.98,808.08,638.0,791.2767,791.355,790.8558,790.9537,638.0
2024-07-10 14:20:00,807.61,807.61,807.6,807.6,200.0,790.4936,790.4936,790.4838,790.4838,200.0
2024-07-10 14:25:00,807.41,807.63,807.12,807.47,1062.0,790.2979,790.5132,790.014,790.3566,1062.0
2024-07-10 14:30:00,807.52,807.68,807.15,807.68,1325.0,790.4055,790.5621,790.0434,790.5621,1325.0
2024-07-10 14:35:00,807.53,808.67,807.53,808.67,618.0,790.4153,791.5311,790.4153,791.5311,618.0
2024-07-10 14:40:00,808.06,808.06,808.06,808.06,168.0,790.9341,790.9341,790.9341,790.9341,168.0
2024-07-10 14:45:00,808.71,808.71,808.01,808.01,1129.0,791.5703,791.5703,790.8851,790.8851,1129.0
2024-07-10 14:50:00,808.51,808.52,808.51,808.51,143.0,791.3745,791.3843,791.3745,791.3745,143.0
2024-07-10 14:55:00,808.7,809.0,808.39,809.0,1028.0,791.5605,791.8542,791.2571,791.8542,1028.0
2024-07-10 15:00:00,809.23,809.23,808.39,809.06,762.0,792.0793,792.0793,791.2571,791.9129,762.0
2024-07-10 15:05:00,808.83,809.58,808.76,809.32,1437.0,791.6878,792.4219,791.6192,792.1674,1437.0
2024-07-10 15:10:00,809.34,809.39,808.88,808.94,1370.0,792.1869,792.2359,791.7367,791.7954,1370.0
2024-07-10 15:15:00,808.67,809.13,808.4,808.99,2030.0,791.5311,791.9814,791.2669,791.8444,2030.0
2024-07-10 15:20:00,809.0,809.24,808.69,809.07,1810.0,791.8542,792.0891,791.5507,791.9227,1810.0
2024-07-10 15:25:00,809.12,809.36,808.88,809.35,1545.0,791.9716,792.2065,791.7367,792.1967,1545.0
2024-07-10 15:30:00,809.31,809.54,809.29,809.46,1030.0,792.1576,792.3827,792.138,792.3044,1030.0
2024-07-10 15:35:00,809.46,809.46,808.79,809.1,3526.0,792.3044,792.3044,791.6486,791.952,3526.0
2024-07-10 15:40:00,809.18,809.2,808.65,808.79,1570.0,792.0303,792.0499,791.5116,791.6486,1570.0
2024-07-10 15:45:00,808.59,809.45,808.38,809.44,2475.0,791.4528,792.2946,791.2473,792.2848,2475.0
2024-07-10 15:50:00,809.27,811.34,809.27,811.34,11822.0,792.1184,794.1446,792.1184,794.1446,11822.0
2024-07-10 15:55:00,811.07,812.29,810.48,812.28,17619.0,793.8803,795.0744,793.3028,795.0646,17619.0
2024-07-11 09:30:00,817.97,819.89,815.8,819.88,13533.0,800.634,802.5134,798.51,802.5036,13533.0
2024-07-11 09:35:00,819.93,821.92,818.41,820.99,2980.0,802.5525,804.5003,801.0647,803.59,2980.0
2024-07-11 09:40:00,820.62,820.62,819.1,819.1,1000.0,803.2279,803.2279,801.7401,801.7401,1000.0
2024-07-11 09:45:00,818.97,820.23,818.87,819.53,1656.0,801.6128,802.8461,801.515,802.161,1656.0
2024-07-11 09:50:00,818.59,818.99,817.73,818.99,1031.0,801.2409,801.6324,800.3991,801.6324,1031.0
2024-07-11 09:55:00,818.64,820.57,818.51,820.49,8155.0,801.2898,803.1789,801.1626,803.1006,8155.0
2024-07-11 10:00:00,820.45,823.28,820.45,823.28,3422.0,803.0615,805.8315,803.0615,805.8315,3422.0
2024-07-11 10:05:00,823.69,824.5,822.63,822.71,4660.0,806.2328,807.0256,805.1953,805.2736,4660.0
2024-07-11 10:10:00,823.29,825.93,823.29,825.92,4629.0,805.8413,808.4253,805.8413,808.4156,4629.0
2024-07-11 10:15:00,825.66,825.66,823.46,823.46,2909.0,808.1611,808.1611,806.0077,806.0077,2909.0
2024-07-11 10:20:00,823.51,824.38,822.67,824.07,1250.0,806.0566,806.9082,805.2344,806.6048,1250.0
2024-07-11 10:25:00,823.77,824.22,823.26,823.49,529.0,806.3111,806.7516,805.8119,806.0371,529.0
2024-07-11 10:30:00,823.22,823.46,823.11,823.37,2219.0,805.7728,806.0077,805.6651,805.9196,2219.0
2024-07-11 10:35:00,823.1,823.67,822.12,823.38,2715.0,805.6553,806.2132,804.6961,805.9294,2715.0
2024-07-11 10:40:00,823.5,823.82,822.78,822.9,5112.0,806.0468,806.3601,805.3421,805.4596,5112.0
2024-07-11 10:45:00,822.67,823.65,822.09,822.68,3184.0,805.2344,806.1937,804.6667,805.2442,3184.0
2024-07-11 10:50:00,822.79,823.97,822.78,823.94,879.0,805.3519,806.5069,805.3421,806.4775,879.0
2024-07-11 10:55:00,823.47,823.47,822.75,822.98,2603.0,806.0175,806.0175,805.3127,805.5379,2603.0
2024-07-11 11:00:00,823.5,823.5,822.25,822.44,1064.0,806.0468,806.0468,804.8233,805.0093,1064.0
2024-07-11 11:05:00,822.85,824.23,822.75,824.23,1870.0,805.4106,806.7614,805.3127,806.7614,1870.0
2024-07-11 11:10:00,824.51,824.52,824.22,824.38,1228.0,807.0354,807.0452,806.7516,806.9082,1228.0
2024-07-11 11:15:00,824.0,824.37,823.97,824.07,774.0,806.5362,806.8984,806.5069,806.6048,774.0
2024-07-11 11:20:00,824.07,824.38,823.64,823.64,2187.0,806.6048,806.9082,806.1839,806.1839,2187.0
2024-07-11 11:25:00,824.31,824.48,824.22,824.25,726.0,806.8397,807.0061,806.7516,806.7809,726.0
2024-07-11 11:30:00,824.36,824.53,823.75,824.3,3548.0,806.8886,807.055,806.2915,806.8299,3548.0
2024-07-11 11:35:00,824.29,825.03,824.28,824.65,3515.0,806.8201,807.5444,806.8103,807.1725,3515.0
2024-07-11 11:40:00,824.65,824.65,823.29,823.34,4811.0,807.1725,807.1725,805.8413,805.8902,4811.0
2024-07-11 11:45:00,823.3,824.5,823.05,823.33,4635.0,805.8511,807.0256,805.6064,805.8804,4635.0
2024-07-11 11:50:00,824.1,824.1,823.41,823.8,1016.0,806.6341,806.6341,805.9587,806.3405,1016.0
2024-07-11 11:55:00,823.79,823.81,822.88,822.88,1955.0,806.3307,806.3503,805.44,805.44,1955.0
2024-07-11 12:00:00,822.81,823.01,821.47,821.47,3373.0,805.3715,805.5672,804.0599,804.0599,3373.0
2024-07-11 12:05:00,821.47,821.67,820.58,821.54,3776.0,804.0599,804.2556,803.1887,804.1284,3776.0
2024-07-11 12:10:00,822.04,822.27,821.56,821.79,3506.0,804.6178,804.8429,804.148,804.3731,3506.0
2024-07-11 12:15:00,821.79,821.83,820.81,821.01,3836.0,804.3731,804.4122,803.4139,803.6096,3836.0
2024-07-11 12:20:00,821.47,821.58,821.47,821.58,600.0,804.0599,804.1675,804.0599,804.1675,600.0
2024-07-11 12:25:00,821.37,821.37,821.11,821.14,600.0,803.962,803.962,803.7075,803.7369,600.0
2024-07-11 12:30:00,821.29,822.1,821.29,822.01,3685.0,803.8837,804.6765,803.8837,804.5884,3685.0
2024-07-11 12:35:00,822.03,822.04,820.87,821.11,4065.0,804.608,804.6178,803.4726,803.7075,4065.0
2024-07-11 12:40:00,820.87,821.14,820.15,820.15,9662.0,803.4726,803.7369,802.7678,802.7678,9662.0
2024-07-11 12:45:00,820.15,820.44,819.96,819.96,2569.0,802.7678,803.0517,802.5819,802.5819,2569.0
2024-07-11 12:50:00,819.91,820.02,819.34,819.61,1285.0,802.5329,802.6406,801.975,802.2393,1285.0
2024-07-11 12:55:00,819.86,820.73,819.86,820.63,1500.0,802.484,803.3355,802.484,803.2377,1500.0
2024-07-11 13:00:00,820.63,821.26,820.39,821.09,1070.0,803.2377,803.8543,803.0028,803.6879,1070.0
2024-07-11 13:05:00,820.69,821.11,820.69,820.94,525.0,803.2964,803.7075,803.2964,803.5411,525.0
2024-07-11 13:10:00,821.35,821.35,820.96,821.19,1264.0,803.9424,803.9424,803.5607,803.7858,1264.0
2024-07-11 13:15:00,821.31,822.15,821.31,821.71,898.0,803.9033,804.7255,803.9033,804.2948,898.0
2024-07-11 13:20:00,822.02,822.2,821.44,821.44,900.0,804.5982,804.7744,804.0305,804.0305,900.0
2024-07-11 13:25:00,821.47,821.54,821.37,821.54,307.0,804.0599,804.1284,803.962,804.1284,307.0
2024-07-11 13:30:00,821.37,822.46,821.37,821.4,2802.0,803.962,805.0289,803.962,803.9913,2802.0
2024-07-11 13:35:00,821.42,821.42,820.75,820.75,209.0,804.0109,804.0109,803.3551,803.3551,209.0
2024-07-11 13:40:00,821.71,822.04,821.71,822.04,400.0,804.2948,804.6178,804.2948,804.6178,400.0
2024-07-11 13:45:00,821.63,822.04,821.19,821.68,1264.0,804.2165,804.6178,803.7858,804.2654,1264.0
2024-07-11 13:50:00,821.58,822.25,821.47,821.71,1120.0,804.1675,804.8233,804.0599,804.2948,1120.0
2024-07-11 13:55:00,822.16,823.76,821.95,823.4,3141.0,804.7352,806.3013,804.5297,805.949,3141.0
2024-07-11 14:00:00,823.23,824.04,823.23,823.56,2253.0,805.7826,806.5754,805.7826,806.1056,2253.0
2024-07-11 14:05:00,823.55,823.94,823.55,823.69,500.0,806.0958,806.4775,806.0958,806.2328,500.0
2024-07-11 14:10:00,824.03,824.64,824.0,824.64,1220.0,806.5656,807.1627,806.5362,807.1627,1220.0
2024-07-11 14:15:00,824.75,825.1,824.75,825.1,400.0,807.2703,807.6129,807.2703,807.6129,400.0
2024-07-11 14:20:00,824.84,824.84,824.08,824.08,1300.0,807.3584,807.3584,806.6145,806.6145,1300.0
2024-07-11 14:25:00,823.78,823.78,822.18,823.57,2239.0,806.3209,806.3209,804.7548,806.1154,2239.0
2024-07-11 14:30:00,823.83,824.37,823.45,823.98,750.0,806.3698,806.8984,805.9979,806.5167,750.0
2024-07-11 14:35:00,824.03,824.3,823.88,823.88,784.0,806.5656,806.8299,806.4188,806.4188,784.0
2024-07-11 14:40:00,823.96,825.0,823.93,824.76,10037.0,806.4971,807.5151,806.4677,807.2801,10037.0
2024-07-11 14:45:00,824.81,824.81,823.99,824.32,3203.0,807.3291,807.3291,806.5265,806.8495,3203.0
2024-07-11 14:50:00,824.28,824.28,824.23,824.23,369.0,806.8103,806.8103,806.7614,806.7614,369.0
2024-07-11 14:55:00,824.44,824.44,823.5,823.5,2247.0,806.9669,806.9669,806.0468,806.0468,2247.0
2024-07-11 15:00:00,823.83,824.25,823.72,824.25,4348.0,806.3698,806.7809,806.2622,806.7809,4348.0
2024-07-11 15:05:00,824.01,824.27,823.76,824.06,2783.0,806.546,806.8005,806.3013,806.595,2783.0
2024-07-11 15:10:00,823.9,824.11,823.7,824.0,9627.0,806.4384,806.6439,806.2426,806.5362,9627.0
2024-07-11 15:15:00,824.0,824.33,823.56,824.18,11800.0,806.5362,806.8593,806.1056,806.7124,11800.0
2024-07-11 15:20:00,823.99,824.02,823.43,823.49,3572.0,806.5265,806.5558,805.9783,806.0371,3572.0
2024-07-11 15:25:00,823.63,824.4,823.63,823.72,1878.0,806.1741,806.9278,806.1741,806.2622,1878.0
2024-07-11 15:30:00,823.86,824.37,823.35,823.58,2632.0,806.3992,806.8984,805.9,806.1251,2632.0
2024-07-11 15:35:00,823.36,823.83,823.09,823.62,3320.0,805.9098,806.3698,805.6455,806.1643,3320.0
2024-07-11 15:40:00,823.31,823.61,823.28,823.48,1052.0,805.8609,806.1545,805.8315,806.0273,1052.0
2024-07-11 15:45:00,823.41,824.76,823.4,824.66,3366.0,805.9587,807.2801,805.949,807.1823,3366.0
2024-07-11 15:50:00,824.9,824.9,824.04,824.19,5619.0,807.4172,807.4172,806.5754,806.7222,5619.0
2024-07-11 15:55:00,824.36,825.36,823.86,824.89,18595.0,806.8886,807.8674,806.3992,807.4074,18595.0
2024-07-12 09:30:00,829.39,829.39,825.4,827.54,9047.0,811.812,811.812,807.9066,810.0012,9047.0
2024-07-12 09:35:00,828.11,828.5,826.68,828.5,1795.0,810.5591,810.9409,809.1594,810.9409,1795.0
2024-07-12 09:40:00,827.66,827.86,826.04,826.04,587.0,810.1187,810.3144,808.533,808.533,587.0
2024-07-12 09:45:00,826.05,827.66,826.05,826.5,634.0,808.5428,810.1187,808.5428,808.9833,634.0
2024-07-12 09:50:00,826.25,827.46,826.25,827.08,1616.0,808.7386,809.9229,808.7386,809.551,1616.0
2024-07-12 09:55:00,826.72,826.73,826.28,826.28,500.0,809.1986,809.2084,808.7679,808.7679,500.0
2024-07-12 10:00:00,825.67,827.28,825.66,826.15,2856.0,808.1709,809.7467,808.1611,808.6407,2856.0
2024-07-12 10:05:00,827.39,828.12,827.24,827.99,1779.0,809.8544,810.5689,809.7076,810.4417,1779.0
2024-07-12 10:10:00,827.53,829.53,827.53,829.53,4008.0,809.9914,811.949,809.9914,811.949,4008.0
2024-07-12 10:15:00,829.87,831.24,829.58,831.24,4927.0,812.2818,813.6228,811.998,813.6228,4927.0
2024-07-12 10:20:00,831.55,831.64,830.84,830.87,2000.0,813.9262,814.0143,813.2313,813.2606,2000.0
2024-07-12 10:25:00,830.54,831.91,830.27,831.91,5564.0,812.9376,814.2786,812.6734,814.2786,5564.0
2024-07-12 10:30:00,830.41,830.57,830.09,830.09,1200.0,812.8104,812.967,812.4972,812.4972,1200.0
2024-07-12 10:35:00,829.54,831.31,829.53,830.81,5394.0,811.9588,813.6913,811.949,813.2019,5394.0
2024-07-12 10:40:00,830.82,831.69,830.23,831.69,2903.0,813.2117,814.0633,812.6342,814.0633,2903.0
2024-07-12 10:45:00,831.71,832.51,831.48,831.73,1351.0,814.0828,814.8659,813.8577,814.1024,1351.0
2024-07-12 10:50:00,832.4,832.41,832.1,832.1,4009.0,814.7582,814.768,814.4646,814.4646,4009.0
2024-07-12 10:55:00,831.74,832.43,831.73,832.31,2600.0,814.1122,814.7876,814.1024,814.6701,2600.0
2024-07-12 11:00:00,832.3,833.07,831.51,833.03,4341.0,814.6603,815.414,813.8871,815.3749,4341.0
2024-07-12 11:05:00,832.74,833.73,832.74,833.73,1168.0,815.091,816.06,815.091,816.06,1168.0
2024-07-12 11:10:00,833.41,833.41,831.84,832.11,2027.0,815.7468,815.7468,814.2101,814.4744,2027.0
2024-07-12 11:15:00,832.16,833.57,832.15,833.57,2445.0,814.5233,815.9034,814.5135,815.9034,2445.0
2024-07-12 11:20:00,833.44,833.49,832.58,832.58,1819.0,815.7762,815.8251,814.9344,814.9344,1819.0
2024-07-12 11:25:00,833.31,833.56,832.84,833.28,4570.0,815.6489,815.8936,815.1889,815.6196,4570.0
2024-07-12 11:30:00,833.28,833.31,832.38,832.4,950.0,815.6196,815.6489,814.7386,814.7582,950.0
2024-07-12 11:35:00,832.38,832.8,832.37,832.8,648.0,814.7386,815.1497,814.7289,815.1497,648.0
2024-07-12 11:40:00,832.66,833.13,832.66,833.08,822.0,815.0127,815.4727,815.0127,815.4238,822.0
2024-07-12 11:45:00,833.58,833.58,833.39,833.39,1100.0,815.9132,815.9132,815.7272,815.7272,1100.0
2024-07-12 11:50:00,834.0,834.0,833.32,833.32,1333.0,816.3243,816.3243,815.6587,815.6587,1333.0
2024-07-12 11:55:00,833.34,833.96,833.34,833.35,2037.0,815.6783,816.2852,815.6783,815.6881,2037.0
2024-07-12 12:00:00,833.23,833.48,832.5,832.5,2283.0,815.5706,815.8153,814.8561,814.8561,2283.0
2024-07-12 12:05:00,832.98,833.06,832.72,833.05,650.0,815.3259,815.4042,815.0714,815.3944,650.0
2024-07-12 12:10:00,833.33,834.22,833.01,833.79,2949.0,815.6685,816.5396,815.3553,816.1188,2949.0
2024-07-12 12:15:00,834.22,834.44,833.77,833.77,2124.0,816.5396,816.755,816.0992,816.0992,2124.0
2024-07-12 12:20:00,833.39,833.67,833.2,833.48,1036.0,815.7272,816.0013,815.5413,815.8153,1036.0
2024-07-12 12:25:00,832.86,832.86,831.78,832.83,1000.0,815.2085,815.2085,814.1514,815.1791,1000.0
2024-07-12 12:30:00,832.65,832.85,832.17,832.58,1185.0,815.0029,815.1987,814.5331,814.9344,1185.0
2024-07-12 12:35:00,832.85,832.85,832.06,832.12,800.0,815.1987,815.1987,814.4254,814.4842,800.0
2024-07-12 12:40:00,832.55,833.44,832.55,833.44,951.0,814.905,815.7762,814.905,815.7762,951.0
2024-07-12 12:45:00,833.31,833.46,833.31,833.45,300.0,815.6489,815.7958,815.6489,815.786,300.0
2024-07-12 12:50:00,833.23,833.64,832.99,833.43,1600.0,815.5706,815.9719,815.3357,815.7664,1600.0
2024-07-12 12:55:00,833.47,833.47,833.28,833.4,600.0,815.8055,815.8055,815.6196,815.737,600.0
2024-07-12 13:00:00,833.64,833.75,833.51,833.74,1415.0,815.9719,816.0796,815.8447,816.0698,1415.0
2024-07-12 13:05:00,833.37,834.2,833.37,834.19,1942.0,815.7077,816.5201,815.7077,816.5103,1942.0
2024-07-12 13:10:00,834.19,834.99,834.18,834.6,1902.0,816.5103,817.2933,816.5005,816.9116,1902.0
2024-07-12 13:15:00,834.41,834.55,834.07,834.5,2369.0,816.7256,816.8626,816.3928,816.8137,2369.0
2024-07-12 13:20:00,834.25,834.72,834.0,834.72,1000.0,816.569,817.029,816.3243,817.029,1000.0
2024-07-12 13:25:00,834.47,834.9,834.47,834.79,1520.0,816.7843,817.2052,816.7843,817.0976,1520.0
2024-07-12 13:30:00,834.77,835.64,834.76,835.27,4006.0,817.078,817.9295,817.0682,817.5674,4006.0
2024-07-12 13:35:00,835.34,835.34,835.33,835.34,100.0,817.6359,817.6359,817.6261,817.6359,100.0
2024-07-12 13:40:00,835.08,836.35,834.9,836.34,3553.0,817.3814,818.6245,817.2052,818.6147,3553.0
2024-07-12 13:45:00,836.17,836.61,835.66,836.61,1224.0,818.4483,818.879,817.9491,818.879,1224.0
2024-07-12 13:50:00,836.72,837.34,836.38,837.19,4316.0,818.9867,819.5935,818.6539,819.4467,4316.0
2024-07-12 13:55:00,836.9,837.04,836.2,836.29,1517.0,819.1628,819.2999,818.4777,818.5658,1517.0
2024-07-12 14:00:00,836.01,837.54,835.34,837.46,6727.0,818.2917,819.7893,817.6359,819.711,6727.0
2024-07-12 14:05:00,836.66,836.89,836.27,836.27,500.0,818.9279,819.1531,818.5462,818.5462,500.0
2024-07-12 14:10:00,836.81,836.9,836.19,836.3,1535.0,819.0748,819.1628,818.4679,818.5756,1535.0
2024-07-12 14:15:00,836.36,836.36,835.44,835.44,1815.0,818.6343,818.6343,817.7338,817.7338,1815.0
2024-07-12 14:20:00,835.5,835.6,834.65,835.0,1130.0,817.7925,817.8904,816.9605,817.3031,1130.0
2024-07-12 14:25:00,835.0,835.38,834.42,834.67,6520.0,817.3031,817.6751,816.7354,816.9801,6520.0
2024-07-12 14:30:00,834.68,834.73,834.36,834.73,1100.0,816.9899,817.0388,816.6767,817.0388,1100.0
2024-07-12 14:35:00,834.7,834.95,834.51,834.59,1258.0,817.0095,817.2542,816.8235,816.9018,1258.0
2024-07-12 14:40:00,834.78,834.78,834.12,834.12,1721.0,817.0878,817.0878,816.4418,816.4418,1721.0
2024-07-12 14:45:00,834.31,834.44,834.19,834.21,1100.0,816.6277,816.755,816.5103,816.5299,1100.0
2024-07-12 14:50:00,834.21,834.62,833.69,834.4,2564.0,816.5299,816.9312,816.0209,816.7158,2564.0
2024-07-12 14:55:00,834.35,834.7,834.21,834.53,1544.0,816.6669,817.0095,816.5299,816.8431,1544.0
2024-07-12 15:00:00,834.32,835.17,834.32,834.6,1216.0,816.6375,817.4695,816.6375,816.9116,1216.0
2024-07-12 15:05:00,834.65,835.05,834.65,834.78,1540.0,816.9605,817.3521,816.9605,817.0878,1540.0
2024-07-12 15:10:00,834.51,834.78,834.36,834.78,1726.0,816.8235,817.0878,816.6767,817.0878,1726.0
2024-07-12 15:15:00,834.78,834.88,834.32,834.32,1768.0,817.0878,817.1857,816.6375,816.6375,1768.0
2024-07-12 15:20:00,834.46,834.46,833.82,834.1,2167.0,816.7746,816.7746,816.1481,816.4222,2167.0
2024-07-12 15:25:00,833.94,833.94,833.24,833.24,1350.0,816.2656,816.2656,815.5804,815.5804,1350.0
2024-07-12 15:30:00,833.24,833.43,832.51,832.86,3276.0,815.5804,815.7664,814.8659,815.2085,3276.0
2024-07-12 15:35:00,832.94,832.94,831.45,831.45,2402.0,815.2868,815.2868,813.8284,813.8284,2402.0
2024-07-12 15:40:00,831.62,831.62,830.03,831.13,14144.0,813.9947,813.9947,812.4384,813.5151,14144.0
2024-07-12 15:45:00,830.88,831.08,830.21,830.41,5938.0,813.2704,813.4662,812.6146,812.8104,5938.0
2024-07-12 15:50:00,830.04,830.04,828.4,829.0,17045.0,812.4482,812.4482,810.843,811.4303,17045.0
2024-07-12 15:55:00,828.67,829.01,827.27,828.07,23902.0,811.1073,811.4401,809.7369,810.52,23902.0
2024-07-15 09:30:00,829.98,833.86,825.0,826.04,20926.0,812.3895,816.1873,807.5151,808.533,20926.0
2024-07-15 09:35:00,826.04,827.74,824.0,825.5,7058.0,808.533,810.197,806.5362,808.0045,7058.0
2024-07-15 09:40:00,825.5,826.03,821.8,824.75,15793.0,808.0045,808.5232,804.3829,807.2703,15793.0
2024-07-15 09:45:00,824.61,827.33,824.6,826.95,9838.0,807.1333,809.7957,807.1235,809.4237,9838.0
2024-07-15 09:50:00,826.5,828.23,825.34,825.34,3175.0,808.9833,810.6766,807.8478,807.8478,3175.0
2024-07-15 09:55:00,825.0,825.0,820.79,820.8,9738.0,807.5151,807.5151,803.3943,803.4041,9738.0
2024-07-15 10:00:00,821.0,822.08,818.44,822.08,9085.0,803.5998,804.6569,801.0941,804.6569,9085.0
2024-07-15 10:05:00,822.32,825.92,822.32,825.69,11196.0,804.8919,808.4156,804.8919,808.1904,11196.0
2024-07-15 10:10:00,825.69,825.69,819.59,819.59,4486.0,808.1904,808.1904,802.2197,802.2197,4486.0
2024-07-15 10:15:00,820.48,822.56,819.77,821.42,2559.0,803.0908,805.1268,802.3959,804.0109,2559.0
2024-07-15 10:20:00,821.5,821.51,818.85,820.01,3842.0,804.0892,804.099,801.4954,802.6308,3842.0
2024-07-15 10:25:00,819.65,820.14,819.06,819.9,2754.0,802.2784,802.7581,801.7009,802.5231,2754.0
2024-07-15 10:30:00,819.9,821.56,819.89,821.47,1606.0,802.5231,804.148,802.5134,804.0599,1606.0
2024-07-15 10:35:00,821.84,822.39,821.38,822.38,515.0,804.422,804.9604,803.9718,804.9506,515.0
2024-07-15 10:40:00,823.27,827.97,823.27,827.17,3333.0,805.8217,810.4221,805.8217,809.6391,3333.0
2024-07-15 10:45:00,828.51,831.05,827.0,830.62,6903.0,810.9507,813.4368,809.4727,813.0159,6903.0
2024-07-15 10:50:00,830.62,832.0,829.19,832.0,4008.0,813.0159,814.3667,811.6162,814.3667,4008.0
2024-07-15 10:55:00,832.0,832.47,831.42,831.86,9158.0,814.3667,814.8267,813.799,814.2297,9158.0
2024-07-15 11:00:00,832.28,833.06,831.38,833.06,1949.0,814.6408,815.4042,813.7598,815.4042,1949.0
2024-07-15 11:05:00,833.35,834.89,833.32,834.08,2444.0,815.6881,817.1954,815.6587,816.4026,2444.0
2024-07-15 11:10:00,834.08,836.21,833.37,835.91,2916.0,816.4026,818.4875,815.7077,818.1938,2916.0
2024-07-15 11:15:00,836.08,836.08,834.26,835.16,3271.0,818.3602,818.3602,816.5788,817.4597,3271.0
2024-07-15 11:20:00,835.08,835.08,833.25,833.71,2030.0,817.3814,817.3814,815.5902,816.0405,2030.0
2024-07-15 11:25:00,833.85,834.39,833.15,834.38,3984.0,816.1775,816.706,815.4923,816.6963,3984.0
2024-07-15 11:30:00,834.5,834.5,831.27,831.77,1669.0,816.8137,816.8137,813.6522,814.1416,1669.0
2024-07-15 11:35:00,831.96,832.81,831.36,831.55,1457.0,814.3275,815.1595,813.7403,813.9262,1457.0
2024-07-15 11:40:00,832.11,832.87,831.35,832.87,777.0,814.4744,815.2183,813.7305,815.2183,777.0
2024-07-15 11:45:00,832.85,833.03,831.53,832.98,1804.0,815.1987,815.3749,813.9067,815.3259,1804.0
2024-07-15 11:50:00,832.3,832.3,831.56,831.96,912.0,814.6603,814.6603,813.936,814.3275,912.0
2024-07-15 11:55:00,832.66,833.24,832.4,832.4,720.0,815.0127,815.5804,814.7582,814.7582,720.0
2024-07-15 12:00:00,831.29,832.84,831.22,831.92,2328.0,813.6717,815.1889,813.6032,814.2884,2328.0
2024-07-15 12:05:00,831.43,833.42,830.5,833.42,2307.0,813.8088,815.7566,812.8985,815.7566,2307.0
2024-07-15 12:10:00,832.87,833.28,831.7,831.71,2600.0,815.2183,815.6196,814.0731,814.0828,2600.0
2024-07-15 12:15:00,831.63,832.78,831.62,832.07,2500.0,814.0045,815.1302,813.9947,814.4352,2500.0
2024-07-15 12:20:00,833.06,834.12,831.71,833.75,4066.0,815.4042,816.4418,814.0828,816.0796,4066.0
2024-07-15 12:25:00,833.69,833.77,832.77,833.17,2608.0,816.0209,816.0992,815.1204,815.5119,2608.0
2024-07-15 12:30:00,832.61,832.83,830.43,830.44,5239.0,814.9638,815.1791,812.83,812.8398,5239.0
2024-07-15 12:35:00,831.3,833.01,831.02,832.67,3968.0,813.6815,815.3553,813.4075,815.0225,3968.0
2024-07-15 12:40:00,832.66,833.09,831.88,831.9,2095.0,815.0127,815.4336,814.2492,814.2688,2095.0
2024-07-15 12:45:00,832.51,832.67,831.17,831.74,2120.0,814.8659,815.0225,813.5543,814.1122,2120.0
2024-07-15 12:50:00,831.71,831.71,831.17,831.66,1200.0,814.0828,814.0828,813.5543,814.0339,1200.0
2024-07-15 12:55:00,831.65,831.83,831.17,831.75,5662.0,814.0241,814.2003,813.5543,814.122,5662.0
2024-07-15 13:00:00,831.75,831.75,830.46,830.62,2780.0,814.122,814.122,812.8593,813.0159,2780.0
2024-07-15 13:05:00,830.61,833.22,830.61,833.12,2175.0,813.0062,815.5608,813.0062,815.463,2175.0
2024-07-15 13:10:00,832.34,832.9,831.92,831.92,1987.0,814.6995,815.2476,814.2884,814.2884,1987.0
2024-07-15 13:15:00,831.74,832.19,831.25,831.86,1734.0,814.1122,814.5527,813.6326,814.2297,1734.0
2024-07-15 13:20:00,831.39,832.42,830.86,832.42,2923.0,813.7696,814.7778,813.2509,814.7778,2923.0
2024-07-15 13:25:00,832.52,832.73,831.57,831.59,4328.0,814.8757,815.0812,813.9458,813.9654,4328.0
2024-07-15 13:30:00,831.6,831.85,830.49,831.85,2950.0,813.9752,814.2199,812.8887,814.2199,2950.0
2024-07-15 13:35:00,831.6,832.16,831.24,831.59,2178.0,813.9752,814.5233,813.6228,813.9654,2178.0
2024-07-15 13:40:00,831.6,832.19,831.28,831.31,2291.0,813.9752,814.5527,813.662,813.6913,2291.0
2024-07-15 13:45:00,831.58,832.24,830.63,830.63,2700.0,813.9556,814.6016,813.0257,813.0257,2700.0
2024-07-15 13:50:00,830.75,832.87,830.74,832.35,1300.0,813.1432,815.2183,813.1334,814.7093,1300.0
2024-07-15 13:55:00,832.63,832.64,831.51,831.85,2694.0,814.9833,814.9931,813.8871,814.2199,2694.0
2024-07-15 14:00:00,831.1,831.46,830.95,831.03,2000.0,813.4858,813.8381,813.3389,813.4173,2000.0
2024-07-15 14:05:00,830.75,830.97,830.13,830.66,3978.0,813.1432,813.3585,812.5363,813.0551,3978.0
2024-07-15 14:10:00,830.66,830.66,829.97,830.0,1365.0,813.0551,813.0551,812.3797,812.4091,1365.0
2024-07-15 14:15:00,829.93,830.67,829.89,830.67,2588.0,812.3406,813.0649,812.3014,813.0649,2588.0
2024-07-15 14:20:00,830.75,831.56,830.45,831.5,4288.0,813.1432,813.936,812.8495,813.8773,4288.0
2024-07-15 14:25:00,831.5,831.91,831.1,831.91,2116.0,813.8773,814.2786,813.4858,814.2786,2116.0
2024-07-15 14:30:00,832.39,832.58,831.36,832.06,3142.0,814.7484,814.9344,813.7403,814.4254,3142.0
2024-07-15 14:35:00,832.22,832.37,830.6,830.61,2317.0,814.582,814.7289,812.9964,813.0062,2317.0
2024-07-15 14:40:00,830.84,831.34,830.42,831.11,1369.0,813.2313,813.7207,812.8202,813.4956,1369.0
2024-07-15 14:45:00,831.11,831.11,829.71,830.66,2420.0,813.4956,813.4956,812.1252,813.0551,2420.0
2024-07-15 14:50:00,830.25,831.64,830.25,831.15,1888.0,812.6538,814.0143,812.6538,813.5347,1888.0
2024-07-15 14:55:00,830.81,831.74,830.53,831.15,3026.0,813.2019,814.1122,812.9278,813.5347,3026.0
2024-07-15 15:00:00,831.05,831.5,830.92,831.1,1523.0,813.4368,813.8773,813.3096,813.4858,1523.0
2024-07-15 15:05:00,830.73,831.58,830.19,830.2,2311.0,813.1236,813.9556,812.5951,812.6048,2311.0
2024-07-15 15:10:00,830.18,830.59,829.56,829.94,2800.0,812.5853,812.9866,811.9784,812.3504,2800.0
2024-07-15 15:15:00,829.97,831.1,829.83,830.57,5361.0,812.3797,813.4858,812.2427,812.967,5361.0
2024-07-15 15:20:00,830.69,830.91,829.39,829.39,3405.0,813.0845,813.2998,811.812,811.812,3405.0
2024-07-15 15:25:00,829.68,830.44,829.04,829.69,6341.0,812.0959,812.8398,811.4694,812.1057,6341.0
2024-07-15 15:30:00,829.66,830.09,829.38,829.84,4326.0,812.0763,812.4972,811.8022,812.2525,4326.0
2024-07-15 15:35:00,829.83,830.0,826.68,826.69,6745.0,812.2427,812.4091,809.1594,809.1692,6745.0
2024-07-15 15:40:00,826.68,827.1,826.41,826.8,4471.0,809.1594,809.5705,808.8952,809.2769,4471.0
2024-07-15 15:45:00,826.7,826.71,825.0,825.02,5770.0,809.179,809.1888,807.5151,807.5346,5770.0
2024-07-15 15:50:00,824.75,826.07,824.04,824.22,18857.0,807.2703,808.5624,806.5754,806.7516,18857.0
2024-07-15 15:55:00,824.31,824.31,821.2,822.98,54244.0,806.8397,806.8397,803.7956,805.5379,54244.0
2024-07-16 09:30:00,824.5,824.5,823.01,823.01,9134.0,807.0256,807.0256,805.5672,805.5672,9134.0
2024-07-16 09:35:00,824.03,824.53,820.95,823.36,2038.0,806.5656,807.055,803.5509,805.9098,2038.0
2024-07-16 09:40:00,825.0,830.54,824.99,830.32,7968.0,807.5151,812.9376,807.5053,812.7223,7968.0
2024-07-16 09:45:00,831.2,834.49,831.2,833.05,9183.0,813.5836,816.8039,813.5836,815.3944,9183.0
2024-07-16 09:50:00,832.7,833.37,831.07,833.35,4512.0,815.0519,815.7077,813.4564,815.6881,4512.0
2024-07-16 09:55:00,832.7,835.9,832.7,835.0,4670.0,815.0519,818.184,815.0519,817.3031,4670.0
2024-07-16 10:00:00,834.58,836.44,834.57,835.11,2171.0,816.892,818.7126,816.8822,817.4108,2171.0
2024-07-16 10:05:00,835.93,836.57,835.28,835.28,2487.0,818.2134,818.8398,817.5772,817.5772,2487.0
2024-07-16 10:10:00,836.04,836.04,834.04,834.57,2810.0,818.3211,818.3211,816.3635,816.8822,2810.0
2024-07-16 10:15:00,834.47,834.68,831.47,831.47,3412.0,816.7843,816.9899,813.8479,813.8479,3412.0
2024-07-16 10:20:00,831.84,832.56,830.94,832.01,1317.0,814.2101,814.9148,813.3292,814.3765,1317.0
2024-07-16 10:25:00,831.5,832.72,831.08,831.82,4585.0,813.8773,815.0714,813.4662,814.1905,4585.0
2024-07-16 10:30:00,832.0,832.96,831.99,832.96,3143.0,814.3667,815.3063,814.3569,815.3063,3143.0
2024-07-16 10:35:00,832.96,833.54,832.46,832.46,9038.0,815.3063,815.8741,814.8169,814.8169,9038.0
2024-07-16 10:40:00,833.49,833.8,831.04,832.0,2874.0,815.8251,816.1285,813.427,814.3667,2874.0
2024-07-16 10:45:00,833.28,833.28,831.3,831.89,3823.0,815.6196,815.6196,813.6815,814.259,3823.0
2024-07-16 10:50:00,831.88,834.78,831.88,834.68,5656.0,814.2492,817.0878,814.2492,816.9899,5656.0
2024-07-16 10:55:00,834.49,835.52,834.34,835.52,3513.0,816.8039,817.8121,816.6571,817.8121,3513.0
2024-07-16 11:00:00,835.29,835.71,834.96,835.33,3847.0,817.587,817.9981,817.264,817.6261,3847.0
2024-07-16 11:05:00,835.33,835.77,833.92,833.93,11340.0,817.6261,818.0568,816.246,816.2558,11340.0
2024-07-16 11:10:00,834.24,835.06,833.92,834.75,7078.0,816.5592,817.3618,816.246,817.0584,7078.0
2024-07-16 11:15:00,834.61,835.75,833.0,835.11,4803.0,816.9214,818.0372,815.3455,817.4108,4803.0
2024-07-16 11:20:00,835.1,835.1,833.36,833.58,2542.0,817.401,817.401,815.6979,815.9132,2542.0
2024-07-16 11:25:00,833.57,834.99,833.57,833.85,2112.0,815.9034,817.2933,815.9034,816.1775,2112.0
2024-07-16 11:30:00,833.8,833.8,832.27,832.27,1100.0,816.1285,816.1285,814.631,814.631,1100.0
2024-07-16 11:35:00,832.15,832.64,832.15,832.64,626.0,814.5135,814.9931,814.5135,814.9931,626.0
2024-07-16 11:40:00,832.64,832.65,831.3,831.8,1039.0,814.9931,815.0029,813.6815,814.1709,1039.0
2024-07-16 11:45:00,831.36,831.36,829.86,829.87,4040.0,813.7403,813.7403,812.272,812.2818,4040.0
2024-07-16 11:50:00,829.23,830.25,829.22,830.07,6384.0,811.6554,812.6538,811.6456,812.4776,6384.0
2024-07-16 11:55:00,829.97,830.5,829.59,830.24,4817.0,812.3797,812.8985,812.0078,812.644,4817.0
2024-07-16 12:00:00,830.18,831.36,829.75,830.79,7935.0,812.5853,813.7403,812.1644,813.1823,7935.0
2024-07-16 12:05:00,831.37,834.0,831.37,833.52,4710.0,813.75,816.3243,813.75,815.8545,4710.0
2024-07-16 12:10:00,832.81,834.84,832.81,834.84,1101.0,815.1595,817.1465,815.1595,817.1465,1101.0
2024-07-16 12:15:00,834.46,835.0,834.46,834.95,1153.0,816.7746,817.3031,816.7746,817.2542,1153.0
2024-07-16 12:20:00,835.0,835.0,834.27,834.72,2149.0,817.3031,817.3031,816.5886,817.029,2149.0
2024-07-16 12:25:00,834.47,835.0,833.11,833.95,2230.0,816.7843,817.3031,815.4532,816.2754,2230.0
2024-07-16 12:30:00,833.62,833.82,833.13,833.53,1032.0,815.9524,816.1481,815.4727,815.8643,1032.0
2024-07-16 12:35:00,833.95,834.13,833.57,834.07,3698.0,816.2754,816.4516,815.9034,816.3928,3698.0
2024-07-16 12:40:00,833.86,834.64,833.86,834.33,6448.0,816.1873,816.9507,816.1873,816.6473,6448.0
2024-07-16 12:45:00,833.95,834.3,833.84,834.28,2345.0,816.2754,816.6179,816.1677,816.5984,2345.0
2024-07-16 12:50:00,833.79,834.17,833.59,833.59,4001.0,816.1188,816.4907,815.923,815.923,4001.0
2024-07-16 12:55:00,834.1,837.17,834.09,836.93,3284.0,816.4222,819.4271,816.4124,819.1922,3284.0
2024-07-16 13:00:00,837.16,837.83,836.98,836.98,1100.0,819.4173,820.0731,819.2411,819.2411,1100.0
2024-07-16 13:05:00,836.88,837.2,836.88,836.98,618.0,819.1433,819.4565,819.1433,819.2411,618.0
2024-07-16 13:10:00,837.54,837.55,836.6,836.65,1200.0,819.7893,819.7991,818.8692,818.9181,1200.0
2024-07-16 13:15:00,836.63,836.93,835.94,835.95,2356.0,818.8986,819.1922,818.2232,818.233,2356.0
2024-07-16 13:20:00,835.87,836.54,835.75,835.88,3653.0,818.1547,818.8105,818.0372,818.1645,3653.0
2024-07-16 13:25:00,835.88,836.82,835.87,836.82,1451.0,818.1645,819.0845,818.1547,819.0845,1451.0
2024-07-16 13:30:00,836.85,837.63,836.42,837.38,927.0,819.1139,819.8774,818.693,819.6327,927.0
2024-07-16 13:35:00,837.42,837.72,836.82,837.03,1671.0,819.6718,819.9655,819.0845,819.2901,1671.0
2024-07-16 13:40:00,836.48,836.6,836.03,836.03,2816.0,818.7517,818.8692,818.3113,818.3113,2816.0
2024-07-16 13:45:00,836.78,836.78,836.78,836.78,303.0,819.0454,819.0454,819.0454,819.0454,303.0
2024-07-16 13:50:00,837.57,837.57,837.16,837.18,328.0,819.8186,819.8186,819.4173,819.4369,328.0
2024-07-16 13:55:00,837.29,838.59,836.99,837.98,4792.0,819.5446,820.817,819.2509,820.22,4792.0
2024-07-16 14:00:00,838.56,839.14,837.93,839.0,1733.0,820.7877,821.3554,820.171,821.2183,1733.0
2024-07-16 14:05:00,839.08,839.12,839.08,839.09,602.0,821.2966,821.3358,821.2966,821.3064,602.0
2024-07-16 14:10:00,839.55,839.8,838.71,838.71,1627.0,821.7567,822.0014,820.9345,820.9345,1627.0
2024-07-16 14:15:00,838.6,838.94,838.28,838.94,1209.0,820.8268,821.1596,820.5136,821.1596,1209.0
2024-07-16 14:20:00,839.07,839.07,839.02,839.03,200.0,821.2869,821.2869,821.2379,821.2477,200.0
2024-07-16 14:25:00,839.07,840.23,838.9,840.0,3087.0,821.2869,822.4223,821.1205,822.1971,3087.0
2024-07-16 14:30:00,839.92,840.28,839.91,840.27,700.0,822.1188,822.4712,822.109,822.4614,700.0
2024-07-16 14:35:00,840.69,841.11,840.69,841.1,903.0,822.8725,823.2836,822.8725,823.2738,903.0
2024-07-16 14:40:00,841.99,842.12,841.56,841.8,3417.0,824.145,824.2722,823.7241,823.959,3417.0
2024-07-16 14:45:00,841.82,842.25,841.0,842.24,1569.0,823.9786,824.3995,823.1759,824.3897,1569.0
2024-07-16 14:50:00,842.65,842.75,841.75,842.69,5193.0,824.791,824.8889,823.9101,824.8301,5193.0
2024-07-16 14:55:00,842.49,842.72,842.1,842.38,1667.0,824.6344,824.8595,824.2526,824.5267,1667.0
2024-07-16 15:00:00,842.17,843.51,842.17,843.41,2587.0,824.3212,825.6328,824.3212,825.5349,2587.0
2024-07-16 15:05:00,843.41,843.41,842.42,842.42,2737.0,825.5349,825.5349,824.5659,824.5659,2737.0
2024-07-16 15:10:00,842.57,842.59,841.88,841.88,2215.0,824.7127,824.7323,824.0373,824.0373,2215.0
2024-07-16 15:15:00,841.94,842.8,841.94,842.65,1202.0,824.096,824.9378,824.096,824.791,1202.0
2024-07-16 15:20:00,842.69,842.69,841.99,842.58,1814.0,824.8301,824.8301,824.145,824.7225,1814.0
2024-07-16 15:25:00,842.45,842.77,842.05,842.51,2524.0,824.5952,824.9084,824.2037,824.6539,2524.0
2024-07-16 15:30:00,842.25,843.3,841.58,843.3,4412.0,824.3995,825.4272,823.7437,825.4272,4412.0
2024-07-16 15:35:00,843.56,844.0,843.39,843.82,3367.0,825.6817,826.1124,825.5153,825.9362,3367.0
2024-07-16 15:40:00,844.0,844.0,843.49,843.66,3460.0,826.1124,826.1124,825.6132,825.7796,3460.0
2024-07-16 15:45:00,843.62,844.03,843.14,843.49,4885.0,825.7404,826.1417,825.2706,825.6132,4885.0
2024-07-16 15:50:00,843.5,845.53,843.49,844.76,8735.0,825.623,827.6099,825.6132,826.8563,8735.0
2024-07-16 15:55:00,844.86,845.28,843.92,843.93,14125.0,826.9541,827.3652,826.0341,826.0439,14125.0
2024-07-17 09:30:00,846.31,846.97,841.65,841.65,21045.0,828.3734,829.0194,823.8122,823.8122,21045.0
2024-07-17 09:35:00,841.28,841.28,839.64,840.94,2348.0,823.45,823.45,821.8448,823.1172,2348.0
2024-07-17 09:40:00,840.97,840.97,835.89,838.01,5473.0,823.1466,823.1466,818.1742,820.2493,5473.0
2024-07-17 09:45:00,838.37,844.09,838.37,844.09,1341.0,820.6017,826.2005,820.6017,826.2005,1341.0
2024-07-17 09:50:00,842.92,846.68,842.92,845.54,2410.0,825.0553,828.7356,825.0553,827.6197,2410.0
2024-07-17 09:55:00,845.45,846.57,844.06,845.74,1900.0,827.5316,828.6279,826.1711,827.8155,1900.0
2024-07-17 10:00:00,845.8,847.16,845.42,847.16,1567.0,827.8742,829.2054,827.5023,829.2054,1567.0
2024-07-17 10:05:00,847.07,847.21,845.0,845.08,2478.0,829.1173,829.2543,827.0912,827.1695,2478.0
2024-07-17 10:10:00,845.8,847.8,845.8,847.44,3664.0,827.8742,829.8318,827.8742,829.4795,3664.0
2024-07-17 10:15:00,847.98,848.63,847.12,847.34,4451.0,830.008,830.6442,829.1662,829.3816,4451.0
2024-07-17 10:20:00,847.12,847.43,845.0,846.3,2121.0,829.1662,829.4697,827.0912,828.3636,2121.0
2024-07-17 10:25:00,844.82,845.16,843.29,843.54,3208.0,826.915,827.2478,825.4174,825.6621,3208.0
2024-07-17 10:30:00,843.39,844.49,842.88,844.49,745.0,825.5153,826.592,825.0161,826.592,745.0
2024-07-17 10:35:00,844.44,844.44,842.0,842.48,3057.0,826.543,826.543,824.1548,824.6246,3057.0
2024-07-17 10:40:00,842.37,843.35,842.11,843.35,2878.0,824.5169,825.4761,824.2624,825.4761,2878.0
2024-07-17 10:45:00,843.32,843.32,842.25,842.5,961.0,825.4468,825.4468,824.3995,824.6442,961.0
2024-07-17 10:50:00,841.92,844.45,841.91,844.24,1500.0,824.0765,826.5528,824.0667,826.3473,1500.0
2024-07-17 10:55:00,844.22,844.76,844.16,844.16,908.0,826.3277,826.8563,826.269,826.269,908.0
2024-07-17 11:00:00,843.49,844.37,842.97,842.97,3449.0,825.6132,826.4745,825.1042,825.1042,3449.0
2024-07-17 11:05:00,843.21,843.95,843.05,843.75,2954.0,825.3391,826.0634,825.1825,825.8677,2954.0
2024-07-17 11:10:00,844.99,845.15,844.37,845.15,946.0,827.0814,827.238,826.4745,827.238,946.0
2024-07-17 11:15:00,845.4,845.4,844.24,844.76,1147.0,827.4827,827.4827,826.3473,826.8563,1147.0
2024-07-17 11:20:00,845.27,845.89,843.1,843.1,5001.0,827.3555,827.9623,825.2314,825.2314,5001.0
2024-07-17 11:25:00,842.78,843.13,842.19,842.99,1822.0,824.9182,825.2608,824.3407,825.1238,1822.0
2024-07-17 11:30:00,843.33,843.74,842.11,842.11,3650.0,825.4566,825.8579,824.2624,824.2624,3650.0
2024-07-17 11:35:00,842.48,843.25,842.09,843.1,3478.0,824.6246,825.3783,824.2428,825.2314,3478.0
2024-07-17 11:40:00,843.19,843.55,842.45,842.45,2286.0,825.3195,825.6719,824.5952,824.5952,2286.0
2024-07-17 11:45:00,842.56,842.65,842.25,842.35,1100.0,824.7029,824.791,824.3995,824.4973,1100.0
2024-07-17 11:50:00,842.37,842.96,842.15,842.54,2000.0,824.5169,825.0944,824.3016,824.6833,2000.0
2024-07-17 11:55:00,842.53,843.35,842.46,843.31,4304.0,824.6735,825.4761,824.605,825.437,4304.0
2024-07-17 12:00:00,842.83,843.81,841.93,841.99,2700.0,824.9672,825.9264,824.0862,824.145,2700.0
2024-07-17 12:05:00,841.56,841.57,841.06,841.48,809.0,823.7241,823.7339,823.2347,823.6458,809.0
2024-07-17 12:10:00,840.94,840.94,838.21,839.09,2265.0,823.1172,823.1172,820.4451,821.3064,2265.0
2024-07-17 12:15:00,839.09,839.59,838.33,838.7,2039.0,821.3064,821.7958,820.5625,820.9247,2039.0
2024-07-17 12:20:00,839.02,839.02,838.63,839.0,1359.0,821.2379,821.2379,820.8562,821.2183,1359.0
2024-07-17 12:25:00,838.93,839.17,837.81,837.81,1451.0,821.1498,821.3847,820.0536,820.0536,1451.0
2024-07-17 12:30:00,837.73,837.8,836.94,837.26,2060.0,819.9753,820.0438,819.202,819.5152,2060.0
2024-07-17 12:35:00,837.26,837.72,836.85,837.71,1611.0,819.5152,819.9655,819.1139,819.9557,1611.0
2024-07-17 12:40:00,837.4,837.61,836.79,837.58,2079.0,819.6522,819.8578,819.0552,819.8284,2079.0
2024-07-17 12:45:00,837.6,838.46,837.59,838.46,1100.0,819.848,820.6898,819.8382,820.6898,1100.0
2024-07-17 12:50:00,838.56,839.82,838.5,839.82,1300.0,820.7877,822.021,820.7289,822.021,1300.0
2024-07-17 12:55:00,840.37,840.75,839.51,840.56,2952.0,822.5593,822.9312,821.7175,822.7453,2952.0
2024-07-17 13:00:00,840.56,840.78,838.99,838.99,2302.0,822.7453,822.9606,821.2085,821.2085,2302.0
2024-07-17 13:05:00,839.27,840.19,838.86,839.83,4080.0,821.4826,822.3831,821.0813,822.0307,4080.0
2024-07-17 13:10:00,839.76,840.79,839.33,840.44,7590.0,821.9622,822.9704,821.5413,822.6278,7590.0
2024-07-17 13:15:00,840.16,841.82,839.9,840.98,6159.0,822.3538,823.9786,822.0993,823.1564,6159.0
2024-07-17 13:20:00,841.0,841.2,840.55,841.01,4707.0,823.1759,823.3717,822.7355,823.1857,4707.0
2024-07-17 13:25:00,841.03,841.25,840.25,840.25,4883.0,823.2053,823.4207,822.4418,822.4418,4883.0
2024-07-17 13:30:00,839.78,840.16,838.53,838.53,2669.0,821.9818,822.3538,820.7583,820.7583,2669.0
2024-07-17 13:35:00,838.47,840.29,838.46,839.91,1610.0,820.6996,822.481,820.6898,822.109,1610.0
2024-07-17 13:40:00,839.66,839.66,838.98,838.98,1100.0,821.8643,821.8643,821.1988,821.1988,1100.0
2024-07-17 13:45:00,839.02,839.05,838.18,838.55,1300.0,821.2379,821.2673,820.4157,820.7779,1300.0
2024-07-17 13:50:00,838.55,838.55,837.73,837.78,1000.0,820.7779,820.7779,819.9753,820.0242,1000.0
2024-07-17 13:55:00,837.78,838.44,837.78,838.01,2112.0,820.0242,820.6702,820.0242,820.2493,2112.0
2024-07-17 14:00:00,837.93,838.6,837.8,838.4,1297.0,820.171,820.8268,820.0438,820.6311,1297.0
2024-07-17 14:05:00,837.75,838.79,837.53,837.88,2438.0,819.9948,821.0128,819.7795,820.1221,2438.0
2024-07-17 14:10:00,838.03,839.26,838.02,838.86,1000.0,820.2689,821.4728,820.2591,821.0813,1000.0
2024-07-17 14:15:00,839.48,839.98,839.47,839.47,1121.0,821.6882,822.1776,821.6784,821.6784,1121.0
2024-07-17 14:20:00,839.7,839.96,839.2,839.92,1986.0,821.9035,822.158,821.4141,822.1188,1986.0
2024-07-17 14:25:00,839.93,839.99,839.47,839.73,1400.0,822.1286,822.1874,821.6784,821.9329,1400.0
2024-07-17 14:30:00,839.74,841.5,839.74,840.19,7823.0,821.9427,823.6654,821.9427,822.3831,7823.0
2024-07-17 14:35:00,840.0,840.3,839.26,839.69,1600.0,822.1971,822.4908,821.4728,821.8937,1600.0
2024-07-17 14:40:00,840.1,840.1,839.36,839.36,1100.0,822.295,822.295,821.5707,821.5707,1100.0
2024-07-17 14:45:00,839.38,839.81,838.87,839.46,1475.0,821.5903,822.0112,821.0911,821.6686,1475.0
2024-07-17 14:50:00,839.5,839.82,838.83,838.84,1928.0,821.7077,822.021,821.0519,821.0617,1928.0
2024-07-17 14:55:00,838.7,838.72,837.82,838.58,1747.0,820.9247,820.9443,820.0633,820.8072,1747.0
2024-07-17 15:00:00,838.6,839.12,838.6,838.83,1900.0,820.8268,821.3358,820.8268,821.0519,1900.0
2024-07-17 15:05:00,839.41,839.9,839.34,839.5,3679.0,821.6196,822.0993,821.5511,821.7077,3679.0
2024-07-17 15:10:00,840.23,840.97,839.99,840.51,2749.0,822.4223,823.1466,822.1874,822.6963,2749.0
2024-07-17 15:15:00,840.61,840.84,840.43,840.51,2156.0,822.7942,823.0193,822.618,822.6963,2156.0
2024-07-17 15:20:00,840.85,840.85,840.06,840.57,2008.0,823.0291,823.0291,822.2559,822.7551,2008.0
2024-07-17 15:25:00,840.31,840.82,840.22,840.25,2878.0,822.5006,822.9998,822.4125,822.4418,2878.0
2024-07-17 15:30:00,841.21,841.89,840.98,841.33,3664.0,823.3815,824.0471,823.1564,823.499,3664.0
2024-07-17 15:35:00,841.36,841.47,839.43,839.43,3505.0,823.5283,823.636,821.6392,821.6392,3505.0
2024-07-17 15:40:00,839.16,840.1,839.05,839.25,3252.0,821.3749,822.295,821.2673,821.463,3252.0
2024-07-17 15:45:00,839.5,840.78,839.5,840.47,5800.0,821.7077,822.9606,821.7077,822.6572,5800.0
2024-07-17 15:50:00,840.67,842.57,840.67,841.85,7123.0,822.8529,824.7127,822.8529,824.0079,7123.0
2024-07-17 15:55:00,841.81,842.16,840.5,840.71,17071.0,823.9688,824.3114,822.6865,822.8921,17071.0
2024-07-18 09:30:00,835.17,838.0,835.15,836.37,8347.0,817.4695,820.2395,817.4499,818.6441,8347.0
2024-07-18 09:35:00,836.47,842.07,836.28,842.07,400.0,818.742,824.2233,818.556,824.2233,400.0
2024-07-18 09:40:00,842.01,842.47,841.32,841.32,1223.0,824.1645,824.6148,823.4892,823.4892,1223.0
2024-07-18 09:45:00,843.55,844.53,843.2,844.53,700.0,825.6719,826.6311,825.3293,826.6311,700.0
2024-07-18 09:50:00,845.48,846.98,845.02,846.98,2300.0,827.561,829.0292,827.1107,829.0292,2300.0
2024-07-18 09:55:00,846.97,849.43,846.38,849.43,2500.0,829.0194,831.4273,828.4419,831.4273,2500.0
2024-07-18 10:00:00,848.69,849.05,847.43,847.88,1100.0,830.703,831.0553,829.4697,829.9101,1100.0
2024-07-18 10:05:00,848.57,851.79,848.56,851.79,6073.0,830.5855,833.7373,830.5757,833.7373,6073.0
2024-07-18 10:10:00,851.57,851.73,849.52,850.0,3598.0,833.5219,833.6785,831.5154,831.9852,3598.0
2024-07-18 10:15:00,850.19,851.88,850.19,850.97,633.0,832.1712,833.8254,832.1712,832.9346,633.0
2024-07-18 10:20:00,850.95,851.39,849.55,849.55,3667.0,832.9151,833.3457,831.5447,831.5447,3667.0
2024-07-18 10:25:00,850.34,850.49,849.62,850.25,2624.0,832.318,832.4648,831.6133,832.2299,2624.0
2024-07-18 10:30:00,849.87,850.43,848.84,848.84,1064.0,831.858,832.4061,830.8498,830.8498,1064.0
2024-07-18 10:35:00,847.86,849.09,847.67,849.09,800.0,829.8906,831.0945,829.7046,831.0945,800.0
2024-07-18 10:40:00,848.32,850.08,848.22,848.64,3635.0,830.3408,832.0635,830.2429,830.654,3635.0
2024-07-18 10:45:00,849.15,849.28,846.58,846.58,1925.0,831.1532,831.2805,828.6377,828.6377,1925.0
2024-07-18 10:50:00,846.5,846.69,846.13,846.23,1700.0,828.5594,828.7454,828.1972,828.2951,1700.0
2024-07-18 10:55:00,846.28,846.31,844.58,844.58,1201.0,828.344,828.3734,826.6801,826.6801,1201.0
2024-07-18 11:00:00,845.44,845.65,844.91,845.37,1300.0,827.5218,827.7274,827.0031,827.4533,1300.0
2024-07-18 11:05:00,845.41,845.41,843.63,843.63,1300.0,827.4925,827.4925,825.7502,825.7502,1300.0
2024-07-18 11:10:00,843.63,843.63,841.99,842.96,2349.0,825.7502,825.7502,824.145,825.0944,2349.0
2024-07-18 11:15:00,842.34,842.81,841.7,841.71,2088.0,824.4875,824.9476,823.8611,823.8709,2088.0
2024-07-18 11:20:00,840.75,841.87,840.75,840.99,1200.0,822.9312,824.0275,822.9312,823.1662,1200.0
2024-07-18 11:25:00,841.81,842.01,840.14,840.14,7849.0,823.9688,824.1645,822.3342,822.3342,7849.0
2024-07-18 11:30:00,840.21,840.55,838.83,838.83,5355.0,822.4027,822.7355,821.0519,821.0519,5355.0
2024-07-18 11:35:00,839.33,839.33,837.73,838.13,4594.0,821.5413,821.5413,819.9753,820.3668,4594.0
2024-07-18 11:40:00,837.49,838.32,837.49,838.17,9027.0,819.7403,820.5527,819.7403,820.4059,9027.0
2024-07-18 11:45:00,838.24,839.61,837.55,837.95,4464.0,820.4744,821.8154,819.7991,820.1906,4464.0
2024-07-18 11:50:00,837.9,838.26,837.5,837.99,3317.0,820.1416,820.494,819.7501,820.2297,3317.0
2024-07-18 11:55:00,837.96,839.59,837.68,839.59,2107.0,820.2004,821.7958,819.9263,821.7958,2107.0
2024-07-18 12:00:00,839.06,840.93,839.06,840.19,6581.0,821.2771,823.1074,821.2771,822.3831,6581.0
2024-07-18 12:05:00,839.52,841.54,839.52,840.44,1930.0,821.7273,823.7045,821.7273,822.6278,1930.0
2024-07-18 12:10:00,840.87,842.17,840.86,841.45,9069.0,823.0487,824.3212,823.0389,823.6164,9069.0
2024-07-18 12:15:00,841.44,842.11,841.41,842.11,1765.0,823.6066,824.2624,823.5773,824.2624,1765.0
2024-07-18 12:20:00,841.75,841.84,840.88,841.42,10312.0,823.9101,823.9981,823.0585,823.587,10312.0
2024-07-18 12:25:00,841.43,841.43,840.34,840.34,2670.0,823.5968,823.5968,822.5299,822.5299,2670.0
2024-07-18 12:30:00,839.94,840.74,839.69,840.17,2605.0,822.1384,822.9215,821.8937,822.3635,2605.0
2024-07-18 12:35:00,840.2,840.77,840.17,840.28,1310.0,822.3929,822.9508,822.3635,822.4712,1310.0
2024-07-18 12:40:00,839.86,840.39,839.81,840.38,1380.0,822.0601,822.5789,822.0112,822.5691,1380.0
2024-07-18 12:45:00,840.61,841.15,840.32,841.15,597.0,822.7942,823.3228,822.5104,823.3228,597.0
2024-07-18 12:50:00,840.61,841.45,840.61,841.16,2114.0,822.7942,823.6164,822.7942,823.3326,2114.0
2024-07-18 12:55:00,841.36,841.95,841.19,841.83,1674.0,823.5283,824.1058,823.3619,823.9884,1674.0
2024-07-18 13:00:00,842.26,842.32,841.58,841.93,3060.0,824.4092,824.468,823.7437,824.0862,3060.0
2024-07-18 13:05:00,842.11,842.67,842.1,842.48,1826.0,824.2624,824.8106,824.2526,824.6246,1826.0
2024-07-18 13:10:00,842.59,843.65,842.59,843.5,8562.0,824.7323,825.7698,824.7323,825.623,8562.0
2024-07-18 13:15:00,843.47,843.47,841.11,841.11,3240.0,825.5936,825.5936,823.2836,823.2836,3240.0
2024-07-18 13:20:00,841.7,842.44,841.69,841.97,1656.0,823.8611,824.5854,823.8513,824.1254,1656.0
2024-07-18 13:25:00,842.05,842.98,841.7,842.49,2039.0,824.2037,825.114,823.8611,824.6344,2039.0
2024-07-18 13:30:00,842.41,843.24,842.29,842.96,1576.0,824.5561,825.3685,824.4386,825.0944,1576.0
2024-07-18 13:35:00,842.8,842.9,842.5,842.56,1546.0,824.9378,825.0357,824.6442,824.7029,1546.0
2024-07-18 13:40:00,842.62,843.27,842.48,842.71,3027.0,824.7616,825.3978,824.6246,824.8497,3027.0
2024-07-18 13:45:00,843.22,843.49,842.53,843.13,5656.0,825.3489,825.6132,824.6735,825.2608,5656.0
2024-07-18 13:50:00,842.65,842.87,841.58,842.06,32451.0,824.791,825.0063,823.7437,824.2135,32451.0
2024-07-18 13:55:00,842.01,842.75,839.68,839.68,3700.0,824.1645,824.8889,821.8839,821.8839,3700.0
2024-07-18 14:00:00,839.04,839.36,838.57,838.57,300.0,821.2575,821.5707,820.7974,820.7974,300.0
2024-07-18 14:05:00,838.41,838.56,837.68,837.68,500.0,820.6408,820.7877,819.9263,819.9263,500.0
2024-07-18 14:10:00,837.59,837.59,836.5,836.5,600.0,819.8382,819.8382,818.7713,818.7713,600.0
2024-07-18 14:15:00,837.28,837.28,836.41,836.41,616.0,819.5348,819.5348,818.6832,818.6832,616.0
2024-07-18 14:20:00,835.05,836.76,835.05,836.76,2006.0,817.3521,819.0258,817.3521,819.0258,2006.0
2024-07-18 14:25:00,835.97,835.97,835.58,835.58,400.0,818.2526,818.2526,817.8708,817.8708,400.0
2024-07-18 14:30:00,835.92,836.45,835.23,835.23,1407.0,818.2036,818.7224,817.5282,817.5282,1407.0
2024-07-18 14:35:00,835.81,835.81,835.07,835.08,667.0,818.0959,818.0959,817.3716,817.3814,667.0
2024-07-18 14:40:00,834.95,835.21,833.42,833.42,1819.0,817.2542,817.5087,815.7566,815.7566,1819.0
2024-07-18 14:45:00,833.8,833.94,833.11,833.15,700.0,816.1285,816.2656,815.4532,815.4923,700.0
2024-07-18 14:50:00,833.25,833.32,831.71,832.4,3272.0,815.5902,815.6587,814.0828,814.7582,3272.0
2024-07-18 14:55:00,832.36,832.42,831.56,832.2,1200.0,814.7191,814.7778,813.936,814.5625,1200.0
2024-07-18 15:00:00,832.02,833.1,832.02,832.72,2101.0,814.3863,815.4434,814.3863,815.0714,2101.0
2024-07-18 15:05:00,833.03,833.05,832.28,832.28,997.0,815.3749,815.3944,814.6408,814.6408,997.0
2024-07-18 15:10:00,831.63,831.63,829.34,829.83,1544.0,814.0045,814.0045,811.7631,812.2427,1544.0
2024-07-18 15:15:00,830.73,830.87,830.68,830.69,621.0,813.1236,813.2606,813.0747,813.0845,621.0
2024-07-18 15:20:00,830.25,830.96,830.14,830.5,3290.0,812.6538,813.3487,812.5461,812.8985,3290.0
2024-07-18 15:25:00,830.22,831.71,830.22,830.95,1560.0,812.6244,814.0828,812.6244,813.3389,1560.0
2024-07-18 15:30:00,830.95,831.63,830.25,831.05,1014.0,813.3389,814.0045,812.6538,813.4368,1014.0
2024-07-18 15:35:00,830.93,833.21,830.93,832.75,2040.0,813.3194,815.551,813.3194,815.1008,2040.0
2024-07-18 15:40:00,833.22,834.47,833.22,834.44,4318.0,815.5608,816.7843,815.5608,816.755,4318.0
2024-07-18 15:45:00,835.15,835.15,832.31,833.71,7374.0,817.4499,817.4499,814.6701,816.0405,7374.0
2024-07-18 15:50:00,833.94,835.46,830.77,831.25,15789.0,816.2656,817.7534,813.1628,813.6326,15789.0
2024-07-18 15:55:00,830.45,831.42,828.79,828.83,34534.0,812.8495,813.799,811.2247,811.2639,34534.0
2024-07-19 09:30:00,833.67,833.67,825.05,825.06,34534.0,816.0013,816.0013,807.564,807.5738,34534.0
2024-07-19 09:35:00,826.0,827.75,826.0,827.06,734.0,808.4939,810.2068,808.4939,809.5314,734.0
2024-07-19 09:40:00,829.23,833.41,829.0,831.27,5392.0,811.6554,815.7468,811.4303,813.6522,5392.0
2024-07-19 09:45:00,831.13,831.24,830.22,831.0,1200.0,813.5151,813.6228,812.6244,813.3879,1200.0
2024-07-19 09:50:00,830.13,830.89,828.24,829.25,2042.0,812.5363,813.2802,810.6864,811.675,2042.0
2024-07-19 09:55:00,830.33,830.33,830.32,830.33,100.0,812.7321,812.7321,812.7223,812.7321,100.0
2024-07-19 10:00:00,829.95,831.44,829.94,830.1,1761.0,812.3601,813.8186,812.3504,812.507,1761.0
2024-07-19 10:05:00,830.1,830.32,829.25,829.25,1937.0,812.507,812.7223,811.675,811.675,1937.0
2024-07-19 10:10:00,830.22,830.22,830.21,830.22,300.0,812.6244,812.6244,812.6146,812.6244,300.0
2024-07-19 10:15:00,828.37,829.38,828.37,829.38,400.0,810.8136,811.8022,810.8136,811.8022,400.0
2024-07-19 10:20:00,828.6,828.78,828.6,828.78,514.0,811.0388,811.2149,811.0388,811.2149,514.0
2024-07-19 10:25:00,828.75,829.05,827.97,829.05,2117.0,811.1856,811.4792,810.4221,811.4792,2117.0
2024-07-19 10:30:00,829.36,830.42,828.98,829.59,2508.0,811.7826,812.8202,811.4107,812.0078,2508.0
2024-07-19 10:35:00,829.5,830.43,829.3,829.3,3438.0,811.9197,812.83,811.7239,811.7239,3438.0
2024-07-19 10:40:00,829.28,829.38,828.04,828.63,1776.0,811.7043,811.8022,810.4906,811.0681,1776.0
2024-07-19 10:45:00,828.94,828.94,828.09,828.09,200.0,811.3715,811.3715,810.5396,810.5396,200.0
2024-07-19 10:50:00,828.35,828.64,827.02,828.63,2135.0,810.7941,811.0779,809.4922,811.0681,2135.0
2024-07-19 10:55:00,828.63,829.09,828.46,828.46,1047.0,811.0681,811.5184,810.9017,810.9017,1047.0
2024-07-19 11:00:00,828.51,828.84,828.51,828.84,200.0,810.9507,811.2737,810.9507,811.2737,200.0
2024-07-19 11:05:00,828.83,829.58,828.83,829.36,1200.0,811.2639,811.998,811.2639,811.7826,1200.0
2024-07-19 11:10:00,829.45,829.46,828.74,828.86,1493.0,811.8707,811.8805,811.1758,811.2932,1493.0
2024-07-19 11:15:00,828.1,828.74,828.1,828.74,500.0,810.5493,811.1758,810.5493,811.1758,500.0
2024-07-19 11:20:00,828.67,828.67,827.47,827.47,3660.0,811.1073,811.1073,809.9327,809.9327,3660.0
2024-07-19 11:25:00,827.55,827.58,827.55,827.55,600.0,810.011,810.0404,810.011,810.011,600.0
2024-07-19 11:30:00,827.29,827.65,826.85,827.65,1200.0,809.7565,810.1089,809.3258,810.1089,1200.0
2024-07-19 11:35:00,827.18,827.2,826.78,827.12,562.0,809.6488,809.6684,809.2573,809.5901,562.0
2024-07-19 11:40:00,827.66,828.03,826.96,827.65,14788.0,810.1187,810.4808,809.4335,810.1089,14788.0
2024-07-19 11:45:00,827.12,827.43,826.22,827.35,6900.0,809.5901,809.8935,808.7092,809.8152,6900.0
2024-07-19 11:50:00,827.63,827.63,826.72,826.73,3729.0,810.0893,810.0893,809.1986,809.2084,3729.0
2024-07-19 11:55:00,827.78,827.89,826.92,827.52,3593.0,810.2361,810.3438,809.3944,809.9816,3593.0
2024-07-19 12:00:00,827.62,828.93,827.61,828.92,4277.0,810.0795,811.3618,810.0697,811.352,4277.0
2024-07-19 12:05:00,829.46,830.42,829.17,829.17,6233.0,811.8805,812.8202,811.5967,811.5967,6233.0
2024-07-19 12:10:00,829.21,829.22,828.5,828.5,364.0,811.6358,811.6456,810.9409,810.9409,364.0
2024-07-19 12:15:00,828.94,829.4,828.94,829.03,500.0,811.3715,811.8218,811.3715,811.4596,500.0
2024-07-19 12:20:00,829.04,829.23,828.37,828.39,1817.0,811.4694,811.6554,810.8136,810.8332,1817.0
2024-07-19 12:25:00,828.49,828.49,828.15,828.44,900.0,810.9311,810.9311,810.5983,810.8821,900.0
2024-07-19 12:30:00,828.44,829.69,828.16,829.69,7058.0,810.8821,812.1057,810.6081,812.1057,7058.0
2024-07-19 12:35:00,829.33,831.07,828.92,830.01,17162.0,811.7533,813.4564,811.352,812.4189,17162.0
2024-07-19 12:40:00,830.6,831.31,829.78,829.78,1006.0,812.9964,813.6913,812.1937,812.1937,1006.0
2024-07-19 12:45:00,829.0,829.0,828.67,828.85,897.0,811.4303,811.4303,811.1073,811.2835,897.0
2024-07-19 12:50:00,828.89,828.93,828.6,828.6,300.0,811.3226,811.3618,811.0388,811.0388,300.0
2024-07-19 12:55:00,829.23,829.23,828.91,828.91,775.0,811.6554,811.6554,811.3422,811.3422,775.0
2024-07-19 13:00:00,828.57,828.57,827.31,827.32,1840.0,811.0094,811.0094,809.7761,809.7859,1840.0
2024-07-19 13:05:00,827.22,827.36,826.19,826.47,2798.0,809.688,809.825,808.6798,808.9539,2798.0
2024-07-19 13:10:00,826.62,827.0,825.97,827.0,1676.0,809.1007,809.4727,808.4645,809.4727,1676.0
2024-07-19 13:15:00,826.67,826.67,826.4,826.4,500.0,809.1497,809.1497,808.8854,808.8854,500.0
2024-07-19 13:20:00,826.38,826.38,825.98,826.0,608.0,808.8658,808.8658,808.4743,808.4939,608.0
2024-07-19 13:25:00,826.61,827.28,826.27,826.73,1278.0,809.0909,809.7467,808.7581,809.2084,1278.0
2024-07-19 13:30:00,826.68,828.02,826.65,827.85,1801.0,809.1594,810.471,809.1301,810.3046,1801.0
2024-07-19 13:35:00,828.15,828.15,827.69,827.69,300.0,810.5983,810.5983,810.148,810.148,300.0
2024-07-19 13:40:00,828.2,828.2,827.37,827.91,1080.0,810.6472,810.6472,809.8348,810.3634,1080.0
2024-07-19 13:45:00,828.32,829.16,828.32,828.9,2334.0,810.7647,811.5869,810.7647,811.3324,2334.0
2024-07-19 13:50:00,828.79,829.5,828.79,829.48,401.0,811.2247,811.9197,811.2247,811.9001,401.0
2024-07-19 13:55:00,829.79,829.99,829.27,829.99,802.0,812.2035,812.3993,811.6946,812.3993,802.0
2024-07-19 14:00:00,829.94,830.21,829.42,829.42,800.0,812.3504,812.6146,811.8414,811.8414,800.0
2024-07-19 14:05:00,829.45,829.65,829.37,829.65,416.0,811.8707,812.0665,811.7924,812.0665,416.0
2024-07-19 14:10:00,829.13,829.4,828.83,829.39,600.0,811.5575,811.8218,811.2639,811.812,600.0
2024-07-19 14:15:00,829.69,830.06,829.63,829.84,1781.0,812.1057,812.4678,812.0469,812.2525,1781.0
2024-07-19 14:20:00,830.03,830.26,829.68,829.87,8395.0,812.4384,812.6636,812.0959,812.2818,8395.0
2024-07-19 14:25:00,830.0,830.0,829.0,829.14,21282.0,812.4091,812.4091,811.4303,811.5673,21282.0
2024-07-19 14:30:00,828.6,829.73,828.59,829.53,1510.0,811.0388,812.1448,811.029,811.949,1510.0
2024-07-19 14:35:00,829.23,829.23,829.23,829.23,100.0,811.6554,811.6554,811.6554,811.6554,100.0
2024-07-19 14:40:00,829.43,829.51,829.0,829.18,1209.0,811.8512,811.9295,811.4303,811.6065,1209.0
2024-07-19 14:45:00,828.56,828.9,828.5,828.66,882.0,810.9996,811.3324,810.9409,811.0975,882.0
2024-07-19 14:50:00,828.98,829.86,828.91,829.86,938.0,811.4107,812.272,811.3422,812.272,938.0
2024-07-19 14:55:00,829.64,829.79,829.52,829.59,1025.0,812.0567,812.2035,811.9393,812.0078,1025.0
2024-07-19 15:00:00,829.86,830.68,829.86,830.67,1517.0,812.272,813.0747,812.272,813.0649,1517.0
2024-07-19 15:05:00,830.41,830.72,829.87,830.5,8366.0,812.8104,813.1138,812.2818,812.8985,8366.0
2024-07-19 15:10:00,830.53,830.53,829.93,829.94,1192.0,812.9278,812.9278,812.3406,812.3504,1192.0
2024-07-19 15:15:00,830.17,830.17,829.83,829.83,800.0,812.5755,812.5755,812.2427,812.2427,800.0
2024-07-19 15:20:00,830.16,831.2,830.1,830.75,2891.0,812.5657,813.5836,812.507,813.1432,2891.0
2024-07-19 15:25:00,830.96,831.2,830.34,830.72,3559.0,813.3487,813.5836,812.7419,813.1138,3559.0
2024-07-19 15:30:00,830.39,831.24,830.36,830.58,4123.0,812.7908,813.6228,812.7615,812.9768,4123.0
2024-07-19 15:35:00,830.81,830.81,829.45,829.5,2151.0,813.2019,813.2019,811.8707,811.9197,2151.0
2024-07-19 15:40:00,830.13,831.0,829.87,829.89,3057.0,812.5363,813.3879,812.2818,812.3014,3057.0
2024-07-19 15:45:00,829.93,830.11,829.25,829.47,1940.0,812.3406,812.5167,811.675,811.8903,1940.0
2024-07-19 15:50:00,829.38,830.87,829.38,830.0,6457.0,811.8022,813.2606,811.8022,812.4091,6457.0
2024-07-19 15:55:00,829.83,831.1,829.59,830.93,33323.0,812.2427,813.4858,812.0078,813.3194,33323.0
2024-07-22 09:30:00,836.55,837.02,835.04,837.02,11792.0,818.8203,819.2803,817.3423,819.2803,11792.0
2024-07-22 09:35:00,837.99,839.99,837.0,837.82,2382.0,820.2297,822.1874,819.2607,820.0633,2382.0
2024-07-22 09:40:00,837.82,839.23,836.76,837.07,2595.0,820.0633,821.4435,819.0258,819.3292,2595.0
2024-07-22 09:45:00,837.0,839.22,836.6,838.74,3273.0,819.2607,821.4337,818.8692,820.9638,3273.0
2024-07-22 09:50:00,839.12,841.36,838.19,840.2,1528.0,821.3358,823.5283,820.4255,822.3929,1528.0
2024-07-22 09:55:00,840.19,840.19,836.85,837.0,3138.0,822.3831,822.3831,819.1139,819.2607,3138.0
2024-07-22 10:00:00,836.92,837.69,836.34,836.34,2569.0,819.1824,819.9361,818.6147,818.6147,2569.0
2024-07-22 10:05:00,835.59,836.47,835.12,835.68,793.0,817.8806,818.742,817.4206,817.9687,793.0
2024-07-22 10:10:00,836.0,838.31,835.97,838.31,2494.0,818.2819,820.543,818.2526,820.543,2494.0
2024-07-22 10:15:00,839.07,839.38,838.31,838.99,2920.0,821.2869,821.5903,820.543,821.2085,2920.0
2024-07-22 10:20:00,839.32,840.93,839.32,840.73,1419.0,821.5316,823.1074,821.5316,822.9117,1419.0
2024-07-22 10:25:00,841.0,841.94,840.84,841.29,4500.0,823.1759,824.096,823.0193,823.4598,4500.0
2024-07-22 10:30:00,842.02,842.67,842.02,842.46,717.0,824.1743,824.8106,824.1743,824.605,717.0
2024-07-22 10:35:00,843.0,844.44,843.0,844.13,1830.0,825.1336,826.543,825.1336,826.2396,1830.0
2024-07-22 10:40:00,843.37,844.83,843.31,844.83,3307.0,825.4957,826.9248,825.437,826.9248,3307.0
2024-07-22 10:45:00,845.0,845.5,844.76,844.76,1421.0,827.0912,827.5806,826.8563,826.8563,1421.0
2024-07-22 10:50:00,844.5,844.5,844.17,844.18,1371.0,826.6018,826.6018,826.2788,826.2886,1371.0
2024-07-22 10:55:00,843.49,844.35,843.48,844.35,519.0,825.6132,826.4549,825.6034,826.4549,519.0
2024-07-22 11:00:00,843.84,844.73,843.84,844.3,918.0,825.9558,826.8269,825.9558,826.406,918.0
2024-07-22 11:05:00,843.53,844.31,843.53,843.62,1700.0,825.6523,826.4158,825.6523,825.7404,1700.0
2024-07-22 11:10:00,842.6,842.66,841.92,841.93,332.0,824.742,824.8008,824.0765,824.0862,332.0
2024-07-22 11:15:00,842.55,843.66,842.55,843.66,992.0,824.6931,825.7796,824.6931,825.7796,992.0
2024-07-22 11:20:00,844.03,844.23,843.15,843.59,1397.0,826.1417,826.3375,825.2804,825.7111,1397.0
2024-07-22 11:25:00,843.99,844.31,843.2,843.2,300.0,826.1026,826.4158,825.3293,825.3293,300.0
2024-07-22 11:30:00,842.68,843.52,841.7,842.34,2214.0,824.8203,825.6425,823.8611,824.4875,2214.0
2024-07-22 11:35:00,842.19,842.78,841.7,841.98,1192.0,824.3407,824.9182,823.8611,824.1352,1192.0
2024-07-22 11:40:00,842.14,842.9,842.14,842.79,777.0,824.2918,825.0357,824.2918,824.928,777.0
2024-07-22 11:45:00,842.25,842.81,841.28,842.72,1213.0,824.3995,824.9476,823.45,824.8595,1213.0
2024-07-22 11:50:00,842.22,842.22,842.22,842.22,111.0,824.3701,824.3701,824.3701,824.3701,111.0
2024-07-22 11:55:00,842.44,842.44,841.15,841.71,950.0,824.5854,824.5854,823.3228,823.8709,950.0
2024-07-22 12:00:00,841.21,842.38,841.21,841.95,1045.0,823.3815,824.5267,823.3815,824.1058,1045.0
2024-07-22 12:05:00,841.95,842.78,841.47,842.78,2006.0,824.1058,824.9182,823.636,824.9182,2006.0
2024-07-22 12:10:00,842.57,842.86,841.79,841.79,3527.0,824.7127,824.9965,823.9492,823.9492,3527.0
2024-07-22 12:15:00,842.05,842.05,842.04,842.05,100.0,824.2037,824.2037,824.1939,824.2037,100.0
2024-07-22 12:20:00,841.82,841.82,841.63,841.77,653.0,823.9786,823.9786,823.7926,823.9296,653.0
2024-07-22 12:25:00,841.66,841.66,841.34,841.34,200.0,823.822,823.822,823.5087,823.5087,200.0
2024-07-22 12:30:00,839.99,840.34,839.62,840.34,500.0,822.1874,822.5299,821.8252,822.5299,500.0
2024-07-22 12:35:00,840.26,840.85,840.26,840.69,1000.0,822.4516,823.0291,822.4516,822.8725,1000.0
2024-07-22 12:40:00,839.84,839.84,839.32,839.57,1597.0,822.0405,822.0405,821.5316,821.7763,1597.0
2024-07-22 12:45:00,839.81,840.73,839.72,840.73,2676.0,822.0112,822.9117,821.9231,822.9117,2676.0
2024-07-22 12:50:00,840.87,842.33,840.86,842.33,2454.0,823.0487,824.4778,823.0389,824.4778,2454.0
2024-07-22 12:55:00,842.5,842.51,842.03,842.03,2000.0,824.6442,824.6539,824.1841,824.1841,2000.0
2024-07-22 13:00:00,842.65,843.12,842.65,843.01,557.0,824.791,825.251,824.791,825.1433,557.0
2024-07-22 13:05:00,843.79,843.79,843.18,843.5,480.0,825.9068,825.9068,825.3097,825.623,480.0
2024-07-22 13:10:00,842.67,842.9,842.67,842.9,300.0,824.8106,825.0357,824.8106,825.0357,300.0
2024-07-22 13:15:00,843.47,844.19,843.25,843.76,936.0,825.5936,826.2983,825.3783,825.8775,936.0
2024-07-22 13:20:00,844.19,844.76,843.65,844.76,1914.0,826.2983,826.8563,825.7698,826.8563,1914.0
2024-07-22 13:25:00,844.75,844.75,844.72,844.72,630.0,826.8465,826.8465,826.8171,826.8171,630.0
2024-07-22 13:30:00,844.1,845.19,844.09,845.03,1461.0,826.2102,827.2771,826.2005,827.1205,1461.0
2024-07-22 13:35:00,845.03,845.06,844.57,844.87,1926.0,827.1205,827.1499,826.6703,826.9639,1926.0
2024-07-22 13:40:00,844.38,844.38,842.8,842.8,2489.0,826.4843,826.4843,824.9378,824.9378,2489.0
2024-07-22 13:45:00,842.72,844.2,842.35,844.05,6216.0,824.8595,826.3081,824.4973,826.1613,6216.0
2024-07-22 13:50:00,843.42,844.26,841.45,843.43,4790.0,825.5447,826.3669,823.6164,825.5544,4790.0
2024-07-22 13:55:00,843.38,843.51,843.37,843.5,1391.0,825.5055,825.6328,825.4957,825.623,1391.0
2024-07-22 14:00:00,843.44,843.44,842.88,842.88,1310.0,825.5642,825.5642,825.0161,825.0161,1310.0
2024-07-22 14:05:00,842.75,842.75,841.49,841.49,2037.0,824.8889,824.8889,823.6556,823.6556,2037.0
2024-07-22 14:10:00,841.9,841.9,840.76,840.76,1300.0,824.0569,824.0569,822.941,822.941,1300.0
2024-07-22 14:15:00,840.77,840.89,840.45,840.89,3109.0,822.9508,823.0683,822.6376,823.0683,3109.0
2024-07-22 14:20:00,840.91,842.12,840.88,842.12,2280.0,823.0879,824.2722,823.0585,824.2722,2280.0
2024-07-22 14:25:00,841.73,841.86,841.73,841.86,506.0,823.8905,824.0177,823.8905,824.0177,506.0
2024-07-22 14:30:00,842.23,842.83,842.03,842.27,2733.0,824.3799,824.9672,824.1841,824.419,2733.0
2024-07-22 14:35:00,842.11,843.13,842.11,842.95,2646.0,824.2624,825.2608,824.2624,825.0846,2646.0
2024-07-22 14:40:00,842.99,842.99,841.9,841.9,2515.0,825.1238,825.1238,824.0569,824.0569,2515.0
2024-07-22 14:45:00,842.11,842.11,841.26,841.26,1619.0,824.2624,824.2624,823.4304,823.4304,1619.0
2024-07-22 14:50:00,840.74,842.33,840.56,841.85,2672.0,822.9215,824.4778,822.7453,824.0079,2672.0
2024-07-22 14:55:00,841.85,841.85,841.13,841.51,1939.0,824.0079,824.0079,823.3032,823.6751,1939.0
2024-07-22 15:00:00,841.5,841.93,841.04,841.51,8779.0,823.6654,824.0862,823.2151,823.6751,8779.0
2024-07-22 15:05:00,841.3,841.62,841.0,841.62,3697.0,823.4696,823.7828,823.1759,823.7828,3697.0
2024-07-22 15:10:00,841.19,842.24,841.19,841.9,4280.0,823.3619,824.3897,823.3619,824.0569,4280.0
2024-07-22 15:15:00,841.46,841.81,840.71,841.09,6882.0,823.6262,823.9688,822.8921,823.264,6882.0
2024-07-22 15:20:00,841.09,841.66,841.09,841.29,3614.0,823.264,823.822,823.264,823.4598,3614.0
2024-07-22 15:25:00,841.64,841.64,841.1,841.64,3483.0,823.8024,823.8024,823.2738,823.8024,3483.0
2024-07-22 15:30:00,841.44,842.66,841.43,842.47,4665.0,823.6066,824.8008,823.5968,824.6148,4665.0
2024-07-22 15:35:00,842.46,843.52,842.46,843.37,4041.0,824.605,825.6425,824.605,825.4957,4041.0
2024-07-22 15:40:00,843.34,843.73,842.95,843.31,1903.0,825.4664,825.8481,825.0846,825.437,1903.0
2024-07-22 15:45:00,843.31,843.63,842.37,842.55,7019.0,825.437,825.7502,824.5169,824.6931,7019.0
2024-07-22 15:50:00,843.13,845.17,843.13,843.7,6166.0,825.2608,827.2576,825.2608,825.8187,6166.0
2024-07-22 15:55:00,843.7,843.78,842.67,843.25,27645.0,825.8187,825.897,824.8106,825.3783,27645.0
2024-07-23 09:30:00,841.81,841.81,840.56,840.6,7605.0,823.9688,823.9688,822.7453,822.7844,7605.0
2024-07-23 09:35:00,840.13,840.84,839.04,840.11,6594.0,822.3244,823.0193,821.2575,822.3048,6594.0
2024-07-23 09:40:00,840.04,840.59,839.15,840.59,9160.0,822.2363,822.7746,821.3652,822.7746,9160.0
2024-07-23 09:45:00,840.06,840.82,839.07,840.82,2400.0,822.2559,822.9998,821.2869,822.9998,2400.0
2024-07-23 09:50:00,840.68,840.68,839.25,839.63,3314.0,822.8627,822.8627,821.463,821.835,3314.0
2024-07-23 09:55:00,840.15,841.17,839.99,840.01,4192.0,822.344,823.3423,822.1874,822.2069,4192.0
2024-07-23 10:00:00,839.99,842.4,839.7,841.79,4590.0,822.1874,824.5463,821.9035,823.9492,4590.0
2024-07-23 10:05:00,841.66,842.38,840.96,842.05,8052.0,823.822,824.5267,823.1368,824.2037,8052.0
2024-07-23 10:10:00,841.43,842.83,841.43,842.83,2090.0,823.5968,824.9672,823.5968,824.9672,2090.0
2024-07-23 10:15:00,842.51,843.56,841.83,842.33,1928.0,824.6539,825.6817,823.9884,824.4778,1928.0
2024-07-23 10:20:00,841.58,841.58,840.78,840.94,1115.0,823.7437,823.7437,822.9606,823.1172,1115.0
2024-07-23 10:25:00,840.93,840.93,840.21,840.24,975.0,823.1074,823.1074,822.4027,822.4321,975.0
2024-07-23 10:30:00,841.4,842.13,841.19,842.1,4406.0,823.5675,824.282,823.3619,824.2526,4406.0
2024-07-23 10:35:00,842.05,842.05,841.09,841.17,1701.0,824.2037,824.2037,823.264,823.3423,1701.0
2024-07-23 10:40:00,841.31,841.31,839.93,840.15,1024.0,823.4794,823.4794,822.1286,822.344,1024.0
2024-07-23 10:45:00,840.08,840.32,839.02,839.59,3712.0,822.2754,822.5104,821.2379,821.7958,3712.0
2024-07-23 10:50:00,840.18,841.58,839.76,840.92,2805.0,822.3733,823.7437,821.9622,823.0976,2805.0
2024-07-23 10:55:00,840.91,841.0,840.3,840.65,1768.0,823.0879,823.1759,822.4908,822.8334,1768.0
2024-07-23 11:00:00,840.98,842.09,840.78,841.84,2022.0,823.1564,824.2428,822.9606,823.9981,2022.0
2024-07-23 11:05:00,841.62,842.58,841.28,842.58,1576.0,823.7828,824.7225,823.45,824.7225,1576.0
2024-07-23 11:10:00,842.03,842.74,841.89,842.53,1000.0,824.1841,824.8791,824.0471,824.6735,1000.0
2024-07-23 11:15:00,842.49,842.52,841.7,841.96,2737.0,824.6344,824.6637,823.8611,824.1156,2737.0
2024-07-23 11:20:00,842.12,842.12,840.65,841.24,3178.0,824.2722,824.2722,822.8334,823.4109,3178.0
2024-07-23 11:25:00,841.25,841.41,840.93,841.41,1280.0,823.4207,823.5773,823.1074,823.5773,1280.0
2024-07-23 11:30:00,841.31,843.59,841.31,843.55,2722.0,823.4794,825.7111,823.4794,825.6719,2722.0
2024-07-23 11:35:00,843.14,843.99,842.81,843.63,3584.0,825.2706,826.1026,824.9476,825.7502,3584.0
2024-07-23 11:40:00,843.86,845.73,843.78,845.24,10873.0,825.9753,827.8057,825.897,827.3261,10873.0
2024-07-23 11:45:00,844.76,845.5,844.39,845.0,2323.0,826.8563,827.5806,826.4941,827.0912,2323.0
2024-07-23 11:50:00,844.52,844.53,842.8,843.4,2006.0,826.6213,826.6311,824.9378,825.5251,2006.0
2024-07-23 11:55:00,842.91,843.76,842.9,843.53,600.0,825.0455,825.8775,825.0357,825.6523,600.0
2024-07-23 12:00:00,843.42,844.95,843.42,844.94,583.0,825.5447,827.0422,825.5447,827.0324,583.0
2024-07-23 12:05:00,844.97,844.97,844.93,844.93,300.0,827.0618,827.0618,827.0227,827.0227,300.0
2024-07-23 12:10:00,844.63,844.64,843.97,844.5,1632.0,826.729,826.7388,826.083,826.6018,1632.0
2024-07-23 12:15:00,844.69,845.03,844.43,845.03,2911.0,826.7877,827.1205,826.5333,827.1205,2911.0
2024-07-23 12:20:00,845.22,845.24,844.25,844.55,1805.0,827.3065,827.3261,826.3571,826.6507,1805.0
2024-07-23 12:25:00,843.57,843.98,843.56,843.98,200.0,825.6915,826.0928,825.6817,826.0928,200.0
2024-07-23 12:30:00,843.15,843.47,843.1,843.47,300.0,825.2804,825.5936,825.2314,825.5936,300.0
2024-07-23 12:35:00,843.1,843.17,842.78,842.79,886.0,825.2314,825.3,824.9182,824.928,886.0
2024-07-23 12:40:00,843.54,843.54,843.38,843.38,200.0,825.6621,825.6621,825.5055,825.5055,200.0
2024-07-23 12:45:00,843.11,843.11,843.11,843.11,208.0,825.2412,825.2412,825.2412,825.2412,208.0
2024-07-23 12:50:00,842.93,842.93,842.73,842.78,655.0,825.065,825.065,824.8693,824.9182,655.0
2024-07-23 12:55:00,842.85,842.85,841.55,842.49,1917.0,824.9867,824.9867,823.7143,824.6344,1917.0
2024-07-23 13:00:00,842.75,843.12,842.74,843.12,400.0,824.8889,825.251,824.8791,825.251,400.0
2024-07-23 13:05:00,842.67,843.08,842.67,843.08,300.0,824.8106,825.2119,824.8106,825.2119,300.0
2024-07-23 13:10:00,843.38,843.42,843.26,843.42,500.0,825.5055,825.5447,825.3881,825.5447,500.0
2024-07-23 13:15:00,843.74,844.44,843.51,844.37,3804.0,825.8579,826.543,825.6328,826.4745,3804.0
2024-07-23 13:20:00,844.31,845.24,844.31,844.73,2136.0,826.4158,827.3261,826.4158,826.8269,2136.0
2024-07-23 13:25:00,844.72,845.52,844.62,845.0,6673.0,826.8171,827.6002,826.7192,827.0912,6673.0
2024-07-23 13:30:00,844.88,845.86,844.76,845.18,5478.0,826.9737,827.9329,826.8563,827.2674,5478.0
2024-07-23 13:35:00,845.07,845.73,845.07,845.56,2654.0,827.1597,827.8057,827.1597,827.6393,2654.0
2024-07-23 13:40:00,845.5,845.68,844.83,844.88,2088.0,827.5806,827.7568,826.9248,826.9737,2088.0
2024-07-23 13:45:00,845.07,845.71,845.06,845.17,806.0,827.1597,827.7861,827.1499,827.2576,806.0
2024-07-23 13:50:00,846.4,846.81,846.07,846.81,2817.0,828.4615,828.8628,828.1385,828.8628,2817.0
2024-07-23 13:55:00,846.66,847.66,846.66,847.19,10519.0,828.716,829.6948,828.716,829.2348,10519.0
2024-07-23 14:00:00,847.01,848.25,847.01,848.19,1916.0,829.0586,830.2723,829.0586,830.2136,1916.0
2024-07-23 14:05:00,848.3,848.47,847.95,847.95,957.0,830.3212,830.4876,829.9787,829.9787,957.0
2024-07-23 14:10:00,848.15,848.6,848.15,848.6,1800.0,830.1744,830.6149,830.1744,830.6149,1800.0
2024-07-23 14:15:00,848.71,849.16,848.56,848.57,1664.0,830.7225,831.163,830.5757,830.5855,1664.0
2024-07-23 14:20:00,848.81,849.5,848.81,849.5,580.0,830.8204,831.4958,830.8204,831.4958,580.0
2024-07-23 14:25:00,849.33,849.95,849.04,849.36,4968.0,831.3294,831.9363,831.0455,831.3588,4968.0
2024-07-23 14:30:00,849.5,849.67,849.5,849.67,300.0,831.4958,831.6622,831.4958,831.6622,300.0
2024-07-23 14:35:00,849.39,849.42,849.16,849.28,1200.0,831.3881,831.4175,831.163,831.2805,1200.0
2024-07-23 14:40:00,849.2,849.2,849.02,849.18,913.0,831.2022,831.2022,831.026,831.1826,913.0
2024-07-23 14:45:00,849.24,849.88,849.21,849.28,1745.0,831.2413,831.8677,831.2119,831.2805,1745.0
2024-07-23 14:50:00,849.07,849.07,848.65,849.0,1101.0,831.0749,831.0749,830.6638,831.0064,1101.0
2024-07-23 14:55:00,849.18,850.99,849.16,849.6,5967.0,831.1826,832.9542,831.163,831.5937,5967.0
2024-07-23 15:00:00,849.45,849.45,847.96,849.2,2200.0,831.4469,831.4469,829.9884,831.2022,2200.0
2024-07-23 15:05:00,848.79,849.02,848.5,848.92,2476.0,830.8008,831.026,830.517,830.9281,2476.0
2024-07-23 15:10:00,848.86,849.1,848.53,848.53,2280.0,830.8694,831.1043,830.5464,830.5464,2280.0
2024-07-23 15:15:00,848.28,848.28,847.53,848.08,1809.0,830.3017,830.3017,829.5676,830.1059,1809.0
2024-07-23 15:20:00,848.06,848.72,847.87,848.71,1328.0,830.0863,830.7323,829.9003,830.7225,1328.0
2024-07-23 15:25:00,848.8,848.8,848.41,848.79,1100.0,830.8106,830.8106,830.4289,830.8008,1100.0
2024-07-23 15:30:00,848.66,849.52,848.56,849.34,7463.0,830.6736,831.5154,830.5757,831.3392,7463.0
2024-07-23 15:35:00,849.25,849.5,849.2,849.32,2000.0,831.2511,831.4958,831.2022,831.3196,2000.0
2024-07-23 15:40:00,849.31,849.31,847.95,848.16,1809.0,831.3098,831.3098,829.9787,830.1842,1809.0
2024-07-23 15:45:00,848.08,848.82,848.08,848.57,2076.0,830.1059,830.8302,830.1059,830.5855,2076.0
2024-07-23 15:50:00,848.88,849.38,844.81,844.81,11943.0,830.8889,831.3783,826.9052,826.9052,11943.0
2024-07-23 15:55:00,844.79,845.46,843.17,844.07,34233.0,826.8856,827.5414,825.3,826.1809,34233.0
2024-07-24 09:30:00,844.08,845.56,844.08,845.56,8569.0,826.1907,827.6393,826.1907,827.6393,8569.0
2024-07-24 09:35:00,844.58,846.09,843.15,844.67,3924.0,826.6801,828.1581,825.2804,826.7682,3924.0
2024-07-24 09:40:00,844.74,846.25,844.23,846.24,1220.0,826.8367,828.3147,826.3375,828.3049,1220.0
2024-07-24 09:45:00,846.24,846.24,843.4,843.41,2155.0,828.3049,828.3049,825.5251,825.5349,2155.0
2024-07-24 09:50:00,842.68,842.68,838.54,840.36,4976.0,824.8203,824.8203,820.7681,822.5495,4976.0
2024-07-24 09:55:00,839.31,840.44,838.74,840.44,1672.0,821.5218,822.6278,820.9638,822.6278,1672.0
2024-07-24 10:00:00,840.33,841.78,839.82,840.06,3839.0,822.5201,823.9394,822.021,822.2559,3839.0
2024-07-24 10:05:00,840.28,840.74,839.73,840.13,6549.0,822.4712,822.9215,821.9329,822.3244,6549.0
2024-07-24 10:10:00,840.45,841.1,839.71,840.5,3033.0,822.6376,823.2738,821.9133,822.6865,3033.0
2024-07-24 10:15:00,840.6,840.6,839.42,839.86,2980.0,822.7844,822.7844,821.6294,822.0601,2980.0
2024-07-24 10:20:00,840.27,841.55,840.27,841.45,1132.0,822.4614,823.7143,822.4614,823.6164,1132.0
2024-07-24 10:25:00,842.04,842.37,841.52,842.37,1081.0,824.1939,824.5169,823.6849,824.5169,1081.0
2024-07-24 10:30:00,842.37,842.37,842.37,842.37,102.0,824.5169,824.5169,824.5169,824.5169,102.0
2024-07-24 10:35:00,842.13,842.5,841.79,841.85,1342.0,824.282,824.6442,823.9492,824.0079,1342.0
2024-07-24 10:40:00,842.55,843.47,842.08,842.9,941.0,824.6931,825.5936,824.2331,825.0357,941.0
2024-07-24 10:45:00,843.31,844.12,843.31,844.12,300.0,825.437,826.2298,825.437,826.2298,300.0
2024-07-24 10:50:00,845.21,845.21,845.1,845.1,400.0,827.2967,827.2967,827.1891,827.1891,400.0
2024-07-24 10:55:00,845.75,846.14,845.36,845.36,605.0,827.8253,828.207,827.4435,827.4435,605.0
2024-07-24 11:00:00,845.15,845.15,843.7,843.7,707.0,827.238,827.238,825.8187,825.8187,707.0
2024-07-24 11:05:00,842.28,842.28,842.28,842.28,100.0,824.4288,824.4288,824.4288,824.4288,100.0
2024-07-24 11:10:00,842.28,842.28,842.28,842.28,0.0,824.4288,824.4288,824.4288,824.4288,0.0
2024-07-24 11:15:00,844.05,844.05,842.71,842.71,919.0,826.1613,826.1613,824.8497,824.8497,919.0
2024-07-24 11:20:00,842.06,842.19,842.06,842.19,300.0,824.2135,824.3407,824.2135,824.3407,300.0
2024-07-24 11:25:00,842.44,842.55,842.0,842.01,700.0,824.5854,824.6931,824.1548,824.1645,700.0
2024-07-24 11:30:00,842.88,843.22,842.88,843.22,200.0,825.0161,825.3489,825.0161,825.3489,200.0
2024-07-24 11:35:00,842.74,842.99,842.74,842.99,200.0,824.8791,825.1238,824.8791,825.1238,200.0
2024-07-24 11:40:00,842.88,843.37,842.52,843.37,6105.0,825.0161,825.4957,824.6637,825.4957,6105.0
2024-07-24 11:45:00,843.13,843.86,842.79,843.86,3919.0,825.2608,825.9753,824.928,825.9753,3919.0
2024-07-24 11:50:00,843.93,844.38,843.22,843.82,2143.0,826.0439,826.4843,825.3489,825.9362,2143.0
2024-07-24 11:55:00,843.72,843.75,843.24,843.71,1525.0,825.8383,825.8677,825.3685,825.8285,1525.0
2024-07-24 12:00:00,844.5,844.91,844.35,844.91,600.0,826.6018,827.0031,826.4549,827.0031,600.0
2024-07-24 12:05:00,844.47,845.31,844.33,844.99,3443.0,826.5724,827.3946,826.4354,827.0814,3443.0
2024-07-24 12:10:00,844.93,844.93,844.37,844.37,700.0,827.0227,827.0227,826.4745,826.4745,700.0
2024-07-24 12:15:00,845.06,845.06,845.05,845.06,200.0,827.1499,827.1499,827.1401,827.1499,200.0
2024-07-24 12:20:00,845.03,845.03,844.4,844.4,830.0,827.1205,827.1205,826.5039,826.5039,830.0
2024-07-24 12:25:00,843.5,843.5,843.5,843.5,154.0,825.623,825.623,825.623,825.623,154.0
2024-07-24 12:30:00,843.94,843.94,843.08,843.53,300.0,826.0536,826.0536,825.2119,825.6523,300.0
2024-07-24 12:35:00,842.67,843.44,842.67,843.17,1502.0,824.8106,825.5642,824.8106,825.3,1502.0
2024-07-24 12:40:00,843.17,843.17,843.17,843.17,0.0,825.3,825.3,825.3,825.3,0.0
2024-07-24 12:45:00,841.69,842.87,841.63,841.63,1821.0,823.8513,825.0063,823.7926,823.7926,1821.0
2024-07-24 12:50:00,841.63,841.63,841.61,841.61,200.0,823.7926,823.7926,823.773,823.773,200.0
2024-07-24 12:55:00,841.25,841.25,840.53,840.53,302.0,823.4207,823.4207,822.7159,822.7159,302.0
2024-07-24 13:00:00,841.16,841.16,841.16,841.16,100.0,823.3326,823.3326,823.3326,823.3326,100.0
2024-07-24 13:05:00,839.75,839.91,839.75,839.91,299.0,821.9524,822.109,821.9524,822.109,299.0
2024-07-24 13:10:00,839.89,840.12,839.09,839.09,1366.0,822.0895,822.3146,821.3064,821.3064,1366.0
2024-07-24 13:15:00,839.63,840.51,838.93,839.18,1055.0,821.835,822.6963,821.1498,821.3945,1055.0
2024-07-24 13:20:00,839.57,839.61,839.56,839.61,213.0,821.7763,821.8154,821.7665,821.8154,213.0
2024-07-24 13:25:00,839.55,839.55,838.29,838.29,619.0,821.7567,821.7567,820.5234,820.5234,619.0
2024-07-24 13:30:00,838.94,838.94,838.93,838.94,100.0,821.1596,821.1596,821.1498,821.1596,100.0
2024-07-24 13:35:00,838.69,839.99,838.69,839.99,374.0,820.9149,822.1874,820.9149,822.1874,374.0
2024-07-24 13:40:00,839.25,839.39,839.25,839.38,230.0,821.463,821.6001,821.463,821.5903,230.0
2024-07-24 13:45:00,838.5,838.56,838.5,838.56,200.0,820.7289,820.7877,820.7289,820.7877,200.0
2024-07-24 13:50:00,838.41,839.17,837.77,837.77,632.0,820.6408,821.3847,820.0144,820.0144,632.0
2024-07-24 13:55:00,837.77,837.77,837.77,837.77,0.0,820.0144,820.0144,820.0144,820.0144,0.0
2024-07-24 14:00:00,838.4,839.41,838.39,838.41,1234.0,820.6311,821.6196,820.6213,820.6408,1234.0
2024-07-24 14:05:00,838.05,839.09,838.04,838.68,1205.0,820.2885,821.3064,820.2787,820.9051,1205.0
2024-07-24 14:10:00,839.11,839.11,837.77,837.89,2359.0,821.326,821.326,820.0144,820.1319,2359.0
2024-07-24 14:15:00,837.2,837.2,835.17,835.17,4072.0,819.4565,819.4565,817.4695,817.4695,4072.0
2024-07-24 14:20:00,834.72,835.75,834.72,835.72,1953.0,817.029,818.0372,817.029,818.0079,1953.0
2024-07-24 14:25:00,834.95,836.14,834.73,835.48,2466.0,817.2542,818.419,817.0388,817.7729,2466.0
2024-07-24 14:30:00,836.03,836.03,835.74,835.92,400.0,818.3113,818.3113,818.0274,818.2036,400.0
2024-07-24 14:35:00,835.93,835.93,835.26,835.66,875.0,818.2134,818.2134,817.5576,817.9491,875.0
2024-07-24 14:40:00,835.5,835.51,834.89,835.15,800.0,817.7925,817.8023,817.1954,817.4499,800.0
2024-07-24 14:45:00,834.68,834.83,834.17,834.17,500.0,816.9899,817.1367,816.4907,816.4907,500.0
2024-07-24 14:50:00,833.97,834.38,833.28,834.2,2050.0,816.2949,816.6963,815.6196,816.5201,2050.0
2024-07-24 14:55:00,834.33,834.4,834.33,834.4,203.0,816.6473,816.7158,816.6473,816.7158,203.0
2024-07-24 15:00:00,834.42,835.0,833.99,834.38,953.0,816.7354,817.3031,816.3145,816.6963,953.0
2024-07-24 15:05:00,833.87,833.87,833.04,833.28,767.0,816.1971,816.1971,815.3847,815.6196,767.0
2024-07-24 15:10:00,833.35,833.35,831.42,831.82,3686.0,815.6881,815.6881,813.799,814.1905,3686.0
2024-07-24 15:15:00,831.13,831.58,830.0,830.45,2739.0,813.5151,813.9556,812.4091,812.8495,2739.0
2024-07-24 15:20:00,829.97,830.54,829.85,830.11,2892.0,812.3797,812.9376,812.2623,812.5167,2892.0
2024-07-24 15:25:00,830.07,830.07,829.46,829.76,1600.0,812.4776,812.4776,811.8805,812.1742,1600.0
2024-07-24 15:30:00,829.76,830.46,829.49,829.78,2630.0,812.1742,812.8593,811.9099,812.1937,2630.0
2024-07-24 15:35:00,829.78,830.47,829.68,829.77,1703.0,812.1937,812.8691,812.0959,812.184,1703.0
2024-07-24 15:40:00,829.9,830.41,828.55,828.84,5358.0,812.3112,812.8104,810.9898,811.2737,5358.0
2024-07-24 15:45:00,827.58,827.95,827.43,827.55,1382.0,810.0404,810.4025,809.8935,810.011,1382.0
2024-07-24 15:50:00,827.97,828.75,826.11,826.11,3857.0,810.4221,811.1856,808.6015,808.6015,3857.0
2024-07-24 15:55:00,826.4,828.71,826.4,828.23,24348.0,808.8854,811.1464,808.8854,810.6766,24348.0
2024-07-25 09:30:00,824.96,826.18,822.43,823.88,12629.0,807.4759,808.67,804.9995,806.4188,12629.0
2024-07-25 09:35:00,824.0,829.23,824.0,829.23,1200.0,806.5362,811.6554,806.5362,811.6554,1200.0
2024-07-25 09:40:00,830.55,831.81,830.55,831.81,200.0,812.9474,814.1807,812.9474,814.1807,200.0
2024-07-25 09:45:00,832.61,832.79,831.71,832.53,1500.0,814.9638,815.14,814.0828,814.8855,1500.0
2024-07-25 09:50:00,834.14,837.31,833.51,837.11,3678.0,816.4613,819.5642,815.8447,819.3684,3678.0
2024-07-25 09:55:00,838.19,838.85,837.4,838.04,3645.0,820.4255,821.0715,819.6522,820.2787,3645.0
2024-07-25 10:00:00,838.0,838.17,832.1,832.22,7956.0,820.2395,820.4059,814.4646,814.582,7956.0
2024-07-25 10:05:00,832.93,835.09,832.22,833.49,1900.0,815.277,817.3912,814.582,815.8251,1900.0
2024-07-25 10:10:00,832.95,835.14,832.95,834.62,2085.0,815.2966,817.4401,815.2966,816.9312,2085.0
2024-07-25 10:15:00,835.28,835.92,834.76,835.92,1238.0,817.5772,818.2036,817.0682,818.2036,1238.0
2024-07-25 10:20:00,834.96,835.46,834.0,834.4,7263.0,817.264,817.7534,816.3243,816.7158,7263.0
2024-07-25 10:25:00,834.67,834.67,833.96,834.29,915.0,816.9801,816.9801,816.2852,816.6082,915.0
2024-07-25 10:30:00,834.29,835.02,833.93,834.0,1800.0,816.6082,817.3227,816.2558,816.3243,1800.0
2024-07-25 10:35:00,834.12,834.68,832.48,833.79,2752.0,816.4418,816.9899,814.8365,816.1188,2752.0
2024-07-25 10:40:00,832.73,834.76,832.72,834.28,1438.0,815.0812,817.0682,815.0714,816.5984,1438.0
2024-07-25 10:45:00,834.34,837.2,834.33,836.45,3468.0,816.6571,819.4565,816.6473,818.7224,3468.0
2024-07-25 10:50:00,838.26,838.26,836.36,836.39,1100.0,820.494,820.494,818.6343,818.6637,1100.0
2024-07-25 10:55:00,836.36,836.36,835.7,835.7,660.0,818.6343,818.6343,817.9883,817.9883,660.0
2024-07-25 11:00:00,836.97,838.64,836.97,837.25,1001.0,819.2314,820.866,819.2314,819.5054,1001.0
2024-07-25 11:05:00,837.32,839.33,836.4,837.57,1415.0,819.5739,821.5413,818.6734,819.8186,1415.0
2024-07-25 11:10:00,837.3,838.96,836.64,838.96,1229.0,819.5544,821.1792,818.9084,821.1792,1229.0
2024-07-25 11:15:00,838.0,839.19,837.9,838.54,1100.0,820.2395,821.4043,820.1416,820.7681,1100.0
2024-07-25 11:20:00,837.9,838.25,836.96,836.96,1885.0,820.1416,820.4842,819.2216,819.2216,1885.0
2024-07-25 11:25:00,837.09,837.78,837.02,837.12,1114.0,819.3488,820.0242,819.2803,819.3782,1114.0
2024-07-25 11:30:00,837.09,838.57,836.41,838.57,1824.0,819.3488,820.7974,818.6832,820.7974,1824.0
2024-07-25 11:35:00,837.88,838.51,837.32,837.32,929.0,820.1221,820.7387,819.5739,819.5739,929.0
2024-07-25 11:40:00,838.01,839.0,837.43,838.07,2829.0,820.2493,821.2183,819.6816,820.308,2829.0
2024-07-25 11:45:00,838.74,838.96,838.14,838.82,7474.0,820.9638,821.1792,820.3766,821.0422,7474.0
2024-07-25 11:50:00,839.52,839.82,838.63,839.82,930.0,821.7273,822.021,820.8562,822.021,930.0
2024-07-25 11:55:00,839.22,841.19,839.21,841.19,3541.0,821.4337,823.3619,821.4239,823.3619,3541.0
2024-07-25 12:00:00,841.39,841.55,840.57,841.44,1500.0,823.5577,823.7143,822.7551,823.6066,1500.0
2024-07-25 12:05:00,842.19,842.19,840.67,841.1,5707.0,824.3407,824.3407,822.8529,823.2738,5707.0
2024-07-25 12:10:00,841.44,843.29,841.43,843.18,2517.0,823.6066,825.4174,823.5968,825.3097,2517.0
2024-07-25 12:15:00,843.42,844.01,841.96,843.44,1314.0,825.5447,826.1222,824.1156,825.5642,1314.0
2024-07-25 12:20:00,842.78,844.38,842.78,843.62,1597.0,824.9182,826.4843,824.9182,825.7404,1597.0
2024-07-25 12:25:00,844.43,844.49,843.67,843.79,400.0,826.5333,826.592,825.7894,825.9068,400.0
2024-07-25 12:30:00,844.63,845.55,844.58,844.65,1890.0,826.729,827.6295,826.6801,826.7486,1890.0
2024-07-25 12:35:00,844.62,846.56,844.62,846.56,905.0,826.7192,828.6181,826.7192,828.6181,905.0
2024-07-25 12:40:00,846.26,846.63,846.22,846.22,500.0,828.3245,828.6866,828.2853,828.2853,500.0
2024-07-25 12:45:00,846.31,846.31,845.2,845.2,1892.0,828.3734,828.3734,827.2869,827.2869,1892.0
2024-07-25 12:50:00,845.2,845.2,844.41,844.83,1227.0,827.2869,827.2869,826.5137,826.9248,1227.0
2024-07-25 12:55:00,844.87,845.24,844.86,845.1,1304.0,826.9639,827.3261,826.9541,827.1891,1304.0
2024-07-25 13:00:00,845.1,847.64,845.1,846.53,1852.0,827.1891,829.6752,827.1891,828.5887,1852.0
2024-07-25 13:05:00,846.53,848.17,846.53,848.12,2553.0,828.5887,830.194,828.5887,830.145,2553.0
2024-07-25 13:10:00,848.11,848.58,847.75,848.15,2677.0,830.1353,830.5953,829.7829,830.1744,2677.0
2024-07-25 13:15:00,847.68,847.68,845.99,846.34,2537.0,829.7144,829.7144,828.0602,828.4028,2537.0
2024-07-25 13:20:00,845.12,845.9,845.12,845.9,1112.0,827.2086,827.9721,827.2086,827.9721,1112.0
2024-07-25 13:25:00,845.9,845.9,844.5,844.71,1588.0,827.9721,827.9721,826.6018,826.8073,1588.0
2024-07-25 13:30:00,844.44,844.71,842.95,843.18,2008.0,826.543,826.8073,825.0846,825.3097,2008.0
2024-07-25 13:35:00,843.14,843.62,842.73,843.22,1421.0,825.2706,825.7404,824.8693,825.3489,1421.0
2024-07-25 13:40:00,842.35,844.08,842.35,843.07,677.0,824.4973,826.1907,824.4973,825.2021,677.0
2024-07-25 13:45:00,843.08,843.15,841.83,842.38,1300.0,825.2119,825.2804,823.9884,824.5267,1300.0
2024-07-25 13:50:00,842.26,842.39,841.65,842.09,900.0,824.4092,824.5365,823.8122,824.2428,900.0
2024-07-25 13:55:00,842.29,844.18,842.28,843.48,1723.0,824.4386,826.2886,824.4288,825.6034,1723.0
2024-07-25 14:00:00,843.12,843.24,842.51,842.51,1300.0,825.251,825.3685,824.6539,824.6539,1300.0
2024-07-25 14:05:00,842.18,842.28,842.18,842.28,600.0,824.3309,824.4288,824.3309,824.4288,600.0
2024-07-25 14:10:00,842.47,842.93,842.17,842.17,1200.0,824.6148,825.065,824.3212,824.3212,1200.0
2024-07-25 14:15:00,842.17,842.17,842.17,842.17,0.0,824.3212,824.3212,824.3212,824.3212,0.0
2024-07-25 14:20:00,842.76,842.76,842.14,842.15,1000.0,824.8986,824.8986,824.2918,824.3016,1000.0
2024-07-25 14:25:00,841.93,842.6,841.67,841.67,500.0,824.0862,824.742,823.8317,823.8317,500.0
2024-07-25 14:30:00,841.99,842.27,841.53,841.99,1298.0,824.145,824.419,823.6947,824.145,1298.0
2024-07-25 14:35:00,841.99,842.0,841.7,842.0,659.0,824.145,824.1548,823.8611,824.1548,659.0
2024-07-25 14:40:00,842.0,842.0,839.15,839.63,4737.0,824.1548,824.1548,821.3652,821.835,4737.0
2024-07-25 14:45:00,839.12,839.12,837.71,837.71,1420.0,821.3358,821.3358,819.9557,819.9557,1420.0
2024-07-25 14:50:00,838.13,838.7,838.13,838.69,300.0,820.3668,820.9247,820.3668,820.9149,300.0
2024-07-25 14:55:00,838.57,839.04,838.09,838.92,1835.0,820.7974,821.2575,820.3276,821.14,1835.0
2024-07-25 15:00:00,838.92,839.6,838.92,839.22,700.0,821.14,821.8056,821.14,821.4337,700.0
2024-07-25 15:05:00,839.19,839.26,838.66,839.25,1302.0,821.4043,821.4728,820.8855,821.463,1302.0
2024-07-25 15:10:00,839.17,839.74,839.17,839.54,703.0,821.3847,821.9427,821.3847,821.7469,703.0
2024-07-25 15:15:00,840.01,840.71,839.69,840.71,761.0,822.2069,822.8921,821.8937,822.8921,761.0
2024-07-25 15:20:00,840.46,841.38,840.46,841.38,1364.0,822.6474,823.5479,822.6474,823.5479,1364.0
2024-07-25 15:25:00,841.38,842.56,841.37,842.55,2800.0,823.5479,824.7029,823.5381,824.6931,2800.0
2024-07-25 15:30:00,843.0,843.02,842.69,842.85,2500.0,825.1336,825.1531,824.8301,824.9867,2500.0
2024-07-25 15:35:00,842.85,842.85,841.84,841.84,2917.0,824.9867,824.9867,823.9981,823.9981,2917.0
2024-07-25 15:40:00,841.67,841.84,840.9,840.9,1980.0,823.8317,823.9981,823.0781,823.0781,1980.0
2024-07-25 15:45:00,840.43,840.93,839.84,840.93,5694.0,822.618,823.1074,822.0405,823.1074,5694.0
2024-07-25 15:50:00,840.59,840.98,838.05,838.36,9475.0,822.7746,823.1564,820.2885,820.5919,9475.0
2024-07-25 15:55:00,837.72,837.92,836.12,836.14,21356.0,819.9655,820.1612,818.3994,818.419,21356.0
2024-07-26 09:30:00,841.97,841.97,841.1,841.41,7546.0,824.1254,824.1254,823.2738,823.5773,7546.0
2024-07-26 09:35:00,842.85,844.0,841.99,843.84,1339.0,824.9867,826.1124,824.145,825.9558,1339.0
2024-07-26 09:40:00,843.83,844.51,842.7,844.17,3174.0,825.946,826.6116,824.8399,826.2788,3174.0
2024-07-26 09:45:00,845.0,848.26,845.0,847.12,3031.0,827.0912,830.2821,827.0912,829.1662,3031.0
2024-07-26 09:50:00,848.08,848.08,846.82,847.37,1608.0,830.1059,830.1059,828.8726,829.4109,1608.0
2024-07-26 09:55:00,847.87,848.56,846.62,846.62,2525.0,829.9003,830.5757,828.6768,828.6768,2525.0
2024-07-26 10:00:00,846.94,848.01,846.49,848.0,1207.0,828.9901,830.0374,828.5496,830.0276,1207.0
2024-07-26 10:05:00,848.06,848.56,847.69,847.91,1751.0,830.0863,830.5757,829.7242,829.9395,1751.0
2024-07-26 10:10:00,847.86,849.56,847.85,848.92,1548.0,829.8906,831.5545,829.8808,830.9281,1548.0
2024-07-26 10:15:00,849.23,850.95,849.23,850.16,8321.0,831.2315,832.9151,831.2315,832.1418,8321.0
2024-07-26 10:20:00,850.97,852.48,850.78,852.48,1798.0,832.9346,834.4126,832.7487,834.4126,1798.0
2024-07-26 10:25:00,851.2,855.0,851.2,853.88,4349.0,833.1598,836.8792,833.1598,835.783,4349.0
2024-07-26 10:30:00,852.63,852.63,849.71,849.9,3912.0,834.5595,834.5595,831.7013,831.8873,3912.0
2024-07-26 10:35:00,850.74,851.33,850.05,851.32,2272.0,832.7095,833.287,832.0341,833.2772,2272.0
2024-07-26 10:40:00,852.25,853.0,852.25,853.0,995.0,834.1875,834.9216,834.1875,834.9216,995.0
2024-07-26 10:45:00,853.97,854.19,853.81,854.04,1525.0,835.8711,836.0864,835.7145,835.9396,1525.0
2024-07-26 10:50:00,853.62,854.21,853.53,853.91,4804.0,835.5285,836.106,835.4404,835.8123,4804.0
2024-07-26 10:55:00,853.82,855.13,852.56,855.13,9288.0,835.7242,837.0065,834.4909,837.0065,9288.0
2024-07-26 11:00:00,855.24,855.31,853.96,854.26,9888.0,837.1141,837.1827,835.8613,836.1549,9888.0
2024-07-26 11:05:00,854.26,854.66,853.69,853.71,4726.0,836.1549,836.5464,835.597,835.6166,4726.0
2024-07-26 11:10:00,853.83,853.92,852.96,853.23,4601.0,835.734,835.8221,834.8825,835.1467,4601.0
2024-07-26 11:15:00,853.14,854.06,853.14,853.97,1750.0,835.0587,835.9592,835.0587,835.8711,1750.0
2024-07-26 11:20:00,854.09,855.45,854.09,855.39,3806.0,835.9885,837.3197,835.9885,837.261,3806.0
2024-07-26 11:25:00,854.97,855.07,854.48,854.83,4550.0,836.8499,836.9478,836.3703,836.7128,4550.0
2024-07-26 11:30:00,854.79,854.79,853.03,853.03,2485.0,836.6737,836.6737,834.951,834.951,2485.0
2024-07-26 11:35:00,852.78,855.31,852.78,854.92,5570.0,834.7063,837.1827,834.7063,836.8009,5570.0
2024-07-26 11:40:00,853.87,854.04,852.99,853.77,3335.0,835.7732,835.9396,834.9118,835.6753,3335.0
2024-07-26 11:45:00,852.71,853.82,852.71,853.82,754.0,834.6378,835.7242,834.6378,835.7242,754.0
2024-07-26 11:50:00,853.37,855.23,853.22,854.59,2900.0,835.2838,837.1044,835.137,836.4779,2900.0
2024-07-26 11:55:00,854.81,855.63,854.79,855.56,850.0,836.6933,837.4959,836.6737,837.4274,850.0
2024-07-26 12:00:00,856.03,856.29,856.03,856.16,760.0,837.8874,838.1419,837.8874,838.0146,760.0
2024-07-26 12:05:00,856.43,857.0,856.24,856.96,800.0,838.2789,838.8368,838.093,838.7977,800.0
2024-07-26 12:10:00,856.66,856.66,855.13,855.97,980.0,838.5041,838.5041,837.0065,837.8287,980.0
2024-07-26 12:15:00,855.34,855.38,854.68,855.26,600.0,837.212,837.2512,836.566,837.1337,600.0
2024-07-26 12:20:00,855.49,855.53,854.63,854.63,5745.0,837.3588,837.398,836.5171,836.5171,5745.0
2024-07-26 12:25:00,855.54,855.54,854.51,855.14,635.0,837.4078,837.4078,836.3996,837.0163,635.0
2024-07-26 12:30:00,855.0,855.0,853.94,854.0,701.0,836.8792,836.8792,835.8417,835.9004,701.0
2024-07-26 12:35:00,854.0,855.14,853.56,855.14,4425.0,835.9004,837.0163,835.4698,837.0163,4425.0
2024-07-26 12:40:00,855.27,855.9,855.27,855.5,766.0,837.1435,837.7602,837.1435,837.3686,766.0
2024-07-26 12:45:00,855.5,855.5,855.31,855.31,401.0,837.3686,837.3686,837.1827,837.1827,401.0
2024-07-26 12:50:00,855.95,856.29,855.95,856.29,418.0,837.8091,838.1419,837.8091,838.1419,418.0
2024-07-26 12:55:00,856.74,856.74,856.48,856.48,400.0,838.5824,838.5824,838.3279,838.3279,400.0
2024-07-26 13:00:00,856.86,857.54,856.51,857.54,1180.0,838.6998,839.3654,838.3572,839.3654,1180.0
2024-07-26 13:05:00,856.95,857.48,856.9,857.48,414.0,838.7879,839.3067,838.739,839.3067,414.0
2024-07-26 13:10:00,857.0,857.0,856.4,856.6,975.0,838.8368,838.8368,838.2496,838.4453,975.0
2024-07-26 13:15:00,856.6,857.11,856.56,856.94,2237.0,838.4453,838.9445,838.4062,838.7781,2237.0
2024-07-26 13:20:00,857.12,857.63,857.12,857.63,661.0,838.9543,839.4535,838.9543,839.4535,661.0
2024-07-26 13:25:00,857.65,857.65,857.47,857.58,500.0,839.4731,839.4731,839.2969,839.4046,500.0
2024-07-26 13:30:00,857.57,857.57,856.74,856.74,902.0,839.3948,839.3948,838.5824,838.5824,902.0
2024-07-26 13:35:00,855.75,855.75,854.54,854.54,932.0,837.6133,837.6133,836.429,836.429,932.0
2024-07-26 13:40:00,854.63,855.19,853.79,855.19,3300.0,836.5171,837.0652,835.6949,837.0652,3300.0
2024-07-26 13:45:00,855.19,856.34,855.19,855.51,1870.0,837.0652,838.1908,837.0652,837.3784,1870.0
2024-07-26 13:50:00,854.61,855.41,854.07,855.41,519.0,836.4975,837.2805,835.9689,837.2805,519.0
2024-07-26 13:55:00,855.51,855.89,854.5,854.5,770.0,837.3784,837.7504,836.3898,836.3898,770.0
2024-07-26 14:00:00,855.46,855.86,855.46,855.86,382.0,837.3295,837.721,837.3295,837.721,382.0
2024-07-26 14:05:00,855.31,855.31,855.31,855.31,100.0,837.1827,837.1827,837.1827,837.1827,100.0
2024-07-26 14:10:00,855.63,855.93,855.63,855.78,737.0,837.4959,837.7895,837.4959,837.6427,737.0
2024-07-26 14:15:00,856.05,856.05,855.05,855.05,723.0,837.907,837.907,836.9282,836.9282,723.0
2024-07-26 14:20:00,855.19,855.88,855.18,855.88,500.0,837.0652,837.7406,837.0554,837.7406,500.0
2024-07-26 14:25:00,856.2,856.2,855.85,855.91,403.0,838.0538,838.0538,837.7112,837.7699,403.0
2024-07-26 14:30:00,855.27,855.42,854.87,855.37,700.0,837.1435,837.2903,836.752,837.2414,700.0
2024-07-26 14:35:00,855.35,855.73,854.43,855.73,2536.0,837.2218,837.5938,836.3213,837.5938,2536.0
2024-07-26 14:40:00,855.74,855.74,854.01,854.97,2332.0,837.6036,837.6036,835.9102,836.8499,2332.0
2024-07-26 14:45:00,855.44,855.45,854.59,855.01,910.0,837.3099,837.3197,836.4779,836.889,910.0
2024-07-26 14:50:00,855.09,855.46,854.01,854.22,1132.0,836.9673,837.3295,835.9102,836.1158,1132.0
2024-07-26 14:55:00,854.22,854.61,854.08,854.53,1938.0,836.1158,836.4975,835.9787,836.4192,1938.0
2024-07-26 15:00:00,854.16,854.16,853.58,853.58,1468.0,836.057,836.057,835.4893,835.4893,1468.0
2024-07-26 15:05:00,853.56,854.04,853.11,854.04,1000.0,835.4698,835.9396,835.0293,835.9396,1000.0
2024-07-26 15:10:00,854.51,855.32,854.46,854.69,1880.0,836.3996,837.1925,836.3507,836.5758,1880.0
2024-07-26 15:15:00,854.63,855.07,854.48,854.88,700.0,836.5171,836.9478,836.3703,836.7618,700.0
2024-07-26 15:20:00,855.2,855.2,855.2,855.2,100.0,837.075,837.075,837.075,837.075,100.0
2024-07-26 15:25:00,855.22,856.44,855.22,855.77,1534.0,837.0946,838.2887,837.0946,837.6329,1534.0
2024-07-26 15:30:00,855.65,855.65,853.47,853.47,1871.0,837.5155,837.5155,835.3817,835.3817,1871.0
2024-07-26 15:35:00,854.56,854.93,854.07,854.17,3602.0,836.4486,836.8107,835.9689,836.0668,3602.0
2024-07-26 15:40:00,854.13,855.16,854.13,855.16,1422.0,836.0277,837.0358,836.0277,837.0358,1422.0
2024-07-26 15:45:00,855.29,855.96,855.13,855.88,2247.0,837.1631,837.8189,837.0065,837.7406,2247.0
2024-07-26 15:50:00,856.29,856.3,854.1,854.25,6992.0,838.1419,838.1517,835.9983,836.1451,6992.0
2024-07-26 15:55:00,854.55,856.99,854.14,856.66,16771.0,836.4388,838.8271,836.0375,838.5041,16771.0
2024-07-29 09:30:00,858.0,858.5,853.58,854.15,6387.0,839.8157,840.3051,835.4893,836.0472,6387.0
2024-07-29 09:35:00,855.95,856.29,852.49,855.32,3864.0,837.8091,838.1419,834.4224,837.1925,3864.0
2024-07-29 09:40:00,854.0,855.8,854.0,854.67,8351.0,835.9004,837.6623,835.9004,836.5562,8351.0
2024-07-29 09:45:00,854.91,856.7,853.84,853.84,8837.0,836.7911,838.5432,835.7438,835.7438,8837.0
2024-07-29 09:50:00,854.0,854.0,852.37,853.41,6983.0,835.9004,835.9004,834.305,835.3229,6983.0
2024-07-29 09:55:00,854.56,855.94,854.56,855.94,600.0,836.4486,837.7993,836.4486,837.7993,600.0
2024-07-29 10:00:00,855.94,857.49,855.94,857.49,1327.0,837.7993,839.3165,837.7993,839.3165,1327.0
2024-07-29 10:05:00,857.01,858.42,856.56,856.56,1619.0,838.8466,840.2268,838.4062,838.4062,1619.0
2024-07-29 10:10:00,857.68,858.11,856.85,856.85,1212.0,839.5024,839.9233,838.69,838.69,1212.0
2024-07-29 10:15:00,856.96,857.47,856.2,856.2,3186.0,838.7977,839.2969,838.0538,838.0538,3186.0
2024-07-29 10:20:00,856.26,856.95,856.05,856.95,1266.0,838.1125,838.7879,837.907,838.7879,1266.0
2024-07-29 10:25:00,856.24,856.24,855.17,855.48,494.0,838.093,838.093,837.0456,837.3491,494.0
2024-07-29 10:30:00,855.48,855.55,853.86,854.68,5715.0,837.3491,837.4176,835.7634,836.566,5715.0
2024-07-29 10:35:00,854.79,855.64,852.88,855.64,4092.0,836.6737,837.5057,834.8042,837.5057,4092.0
2024-07-29 10:40:00,855.45,855.45,855.43,855.45,875.0,837.3197,837.3197,837.3001,837.3197,875.0
2024-07-29 10:45:00,855.45,855.45,854.74,854.9,1487.0,837.3197,837.3197,836.6247,836.7814,1487.0
2024-07-29 10:50:00,854.75,854.99,853.32,854.99,1200.0,836.6345,836.8694,835.2348,836.8694,1200.0
2024-07-29 10:55:00,855.13,855.97,855.13,855.96,1273.0,837.0065,837.8287,837.0065,837.8189,1273.0
2024-07-29 11:00:00,855.96,856.81,855.85,856.81,860.0,837.8189,838.6509,837.7112,838.6509,860.0
2024-07-29 11:05:00,856.75,857.8,856.75,857.8,1575.0,838.5921,839.6199,838.5921,839.6199,1575.0
2024-07-29 11:10:00,857.91,858.25,856.19,856.19,1819.0,839.7276,840.0604,838.044,838.044,1819.0
2024-07-29 11:15:00,856.15,856.61,856.15,856.6,207.0,838.0049,838.4551,838.0049,838.4453,207.0
2024-07-29 11:20:00,856.52,857.32,856.51,857.07,1358.0,838.367,839.1501,838.3572,838.9054,1358.0
2024-07-29 11:25:00,857.11,857.32,855.66,855.66,3547.0,838.9445,839.1501,837.5252,837.5252,3547.0
2024-07-29 11:30:00,855.0,855.12,853.99,854.65,3656.0,836.8792,836.9967,835.8906,836.5367,3656.0
2024-07-29 11:35:00,854.67,855.4,854.63,855.0,720.0,836.5562,837.2708,836.5171,836.8792,720.0
2024-07-29 11:40:00,855.65,855.65,854.97,854.97,401.0,837.5155,837.5155,836.8499,836.8499,401.0
2024-07-29 11:45:00,855.21,856.49,855.2,856.49,1230.0,837.0848,838.3377,837.075,838.3377,1230.0
2024-07-29 11:50:00,857.46,857.48,856.63,857.45,820.0,839.2871,839.3067,838.4747,839.2773,820.0
2024-07-29 11:55:00,857.91,858.65,857.91,858.64,547.0,839.7276,840.4519,839.7276,840.4421,547.0
2024-07-29 12:00:00,858.38,858.38,858.07,858.07,358.0,840.1876,840.1876,839.8842,839.8842,358.0
2024-07-29 12:05:00,858.51,859.28,858.41,859.28,1080.0,840.3148,841.0685,840.217,841.0685,1080.0
2024-07-29 12:10:00,858.53,859.3,858.53,858.71,475.0,840.3344,841.0881,840.3344,840.5106,475.0
2024-07-29 12:15:00,858.71,858.71,858.71,858.71,100.0,840.5106,840.5106,840.5106,840.5106,100.0
2024-07-29 12:20:00,858.57,859.78,858.44,858.45,1207.0,840.3736,841.5579,840.2463,840.2561,1207.0
2024-07-29 12:25:00,858.32,858.86,857.85,858.86,929.0,840.1289,840.6574,839.6688,840.6574,929.0
2024-07-29 12:30:00,858.86,859.21,858.86,859.21,710.0,840.6574,841.0,840.6574,841.0,710.0
2024-07-29 12:35:00,857.24,857.25,857.24,857.24,225.0,839.0718,839.0815,839.0718,839.0718,225.0
2024-07-29 12:40:00,858.86,858.86,858.86,858.86,214.0,840.6574,840.6574,840.6574,840.6574,214.0
2024-07-29 12:45:00,858.78,858.78,858.77,858.78,100.0,840.5791,840.5791,840.5693,840.5791,100.0
2024-07-29 12:50:00,858.42,858.88,857.13,858.88,1886.0,840.2268,840.677,838.9641,840.677,1886.0
2024-07-29 12:55:00,858.15,858.57,858.08,858.13,650.0,839.9625,840.3736,839.894,839.9429,650.0
2024-07-29 13:00:00,858.59,858.59,858.59,858.59,100.0,840.3931,840.3931,840.3931,840.3931,100.0
2024-07-29 13:05:00,858.5,858.95,858.49,858.95,780.0,840.3051,840.7455,840.2953,840.7455,780.0
2024-07-29 13:10:00,859.75,861.14,859.53,860.75,3403.0,841.5286,842.8891,841.3132,842.5074,3403.0
2024-07-29 13:15:00,860.75,860.75,860.04,860.38,1392.0,842.5074,842.5074,841.8124,842.1452,1392.0
2024-07-29 13:20:00,860.23,860.42,859.5,860.33,1200.0,841.9984,842.1844,841.2839,842.0963,1200.0
2024-07-29 13:25:00,860.1,860.25,859.29,859.48,2257.0,841.8711,842.018,841.0783,841.2643,2257.0
2024-07-29 13:30:00,858.1,858.97,858.1,858.97,810.0,839.9135,840.7651,839.9135,840.7651,810.0
2024-07-29 13:35:00,858.32,858.32,858.06,858.06,227.0,840.1289,840.1289,839.8744,839.8744,227.0
2024-07-29 13:40:00,858.88,858.89,858.88,858.89,200.0,840.677,840.6868,840.677,840.6868,200.0
2024-07-29 13:45:00,859.37,859.63,858.8,859.63,2454.0,841.1566,841.4111,840.5987,841.4111,2454.0
2024-07-29 13:50:00,859.63,859.86,858.95,859.46,906.0,841.4111,841.6362,840.7455,841.2447,906.0
2024-07-29 13:55:00,859.3,859.66,858.91,859.56,902.0,841.0881,841.4405,840.7064,841.3426,902.0
2024-07-29 14:00:00,859.56,859.56,858.84,859.3,816.0,841.3426,841.3426,840.6378,841.0881,816.0
2024-07-29 14:05:00,859.57,860.45,859.57,859.94,1662.0,841.3524,842.2137,841.3524,841.7145,1662.0
2024-07-29 14:10:00,860.24,860.26,860.11,860.12,1066.0,842.0082,842.0278,841.8809,841.8907,1066.0
2024-07-29 14:15:00,860.12,860.56,859.79,860.56,6880.0,841.8907,842.3214,841.5677,842.3214,6880.0
2024-07-29 14:20:00,860.65,862.0,860.31,861.66,7006.0,842.4095,843.7309,842.0767,843.3981,7006.0
2024-07-29 14:25:00,861.83,861.98,861.09,861.48,976.0,843.5645,843.7113,842.8402,843.2219,976.0
2024-07-29 14:30:00,861.45,861.89,860.7,861.16,2616.0,843.1925,843.6232,842.4584,842.9087,2616.0
2024-07-29 14:35:00,861.6,861.86,861.31,861.49,958.0,843.3394,843.5938,843.0555,843.2317,958.0
2024-07-29 14:40:00,861.94,862.53,861.94,862.37,1700.0,843.6721,844.2496,843.6721,844.093,1700.0
2024-07-29 14:45:00,862.37,863.03,862.22,863.0,5088.0,844.093,844.739,843.9462,844.7097,5088.0
2024-07-29 14:50:00,862.36,862.55,861.53,861.81,3600.0,844.0832,844.2692,843.2708,843.5449,3600.0
2024-07-29 14:55:00,862.18,862.81,862.17,862.18,1200.0,843.9071,844.5237,843.8973,843.9071,1200.0
2024-07-29 15:00:00,862.18,862.18,861.29,861.29,2925.0,843.9071,843.9071,843.0359,843.0359,2925.0
2024-07-29 15:05:00,861.71,863.02,861.33,861.33,3732.0,843.447,844.7293,843.0751,843.0751,3732.0
2024-07-29 15:10:00,862.02,862.22,862.02,862.22,1366.0,843.7505,843.9462,843.7505,843.9462,1366.0
2024-07-29 15:15:00,861.76,862.06,861.27,861.63,3380.0,843.496,843.7896,843.0163,843.3687,3380.0
2024-07-29 15:20:00,861.99,862.26,861.4,862.24,1807.0,843.7211,843.9854,843.1436,843.9658,1807.0
2024-07-29 15:25:00,861.83,862.28,861.74,862.28,919.0,843.5645,844.0049,843.4764,844.0049,919.0
2024-07-29 15:30:00,861.89,861.96,861.69,861.7,309.0,843.6232,843.6917,843.4274,843.4372,309.0
2024-07-29 15:35:00,862.51,863.03,862.2,863.03,5409.0,844.2301,844.739,843.9266,844.739,5409.0
2024-07-29 15:40:00,862.98,863.63,862.97,863.43,2782.0,844.6901,845.3263,844.6803,845.1306,2782.0
2024-07-29 15:45:00,863.58,864.29,862.95,863.89,6285.0,845.2774,845.9723,844.6607,845.5808,6285.0
2024-07-29 15:50:00,864.45,865.17,863.34,863.93,11472.0,846.129,846.8337,845.0425,845.62,11472.0
2024-07-29 15:55:00,863.8,863.8,861.38,862.43,25467.0,845.4927,845.4927,843.124,844.1518,25467.0
2024-07-30 09:30:00,868.13,870.0,867.91,869.36,7075.0,849.731,851.5613,849.5156,850.9349,7075.0
2024-07-30 09:35:00,869.75,871.11,869.53,870.08,2206.0,851.3166,852.6478,851.1013,851.6396,2206.0
2024-07-30 09:40:00,869.94,869.94,867.9,868.05,1967.0,851.5026,851.5026,849.5058,849.6527,1967.0
2024-07-30 09:45:00,869.58,871.73,869.57,871.6,1579.0,851.1502,853.2547,851.1404,853.1274,1579.0
2024-07-30 09:50:00,871.15,872.8,869.98,871.43,5278.0,852.687,854.302,851.5417,852.961,5278.0
2024-07-30 09:55:00,872.1,872.37,870.75,871.6,3138.0,853.6168,853.8811,852.2954,853.1274,3138.0
2024-07-30 10:00:00,870.75,871.6,868.11,868.4,1991.0,852.2954,853.1274,849.7114,849.9952,1991.0
2024-07-30 10:05:00,868.5,869.97,868.2,868.76,1230.0,850.0931,851.532,849.7995,850.3476,1230.0
2024-07-30 10:10:00,869.22,870.59,868.76,868.76,1701.0,850.7979,852.1388,850.3476,850.3476,1701.0
2024-07-30 10:15:00,869.72,872.05,869.7,871.09,10914.0,851.2873,853.5679,851.2677,852.6282,10914.0
2024-07-30 10:20:00,871.21,872.34,871.2,871.73,2934.0,852.7457,853.8517,852.7359,853.2547,2934.0
2024-07-30 10:25:00,871.24,872.38,871.24,871.3,600.0,852.775,853.8909,852.775,852.8338,600.0
2024-07-30 10:30:00,870.28,871.73,870.28,870.59,1632.0,851.8354,853.2547,851.8354,852.1388,1632.0
2024-07-30 10:35:00,870.7,871.21,869.18,870.06,2711.0,852.2465,852.7457,850.7587,851.6201,2711.0
2024-07-30 10:40:00,870.66,871.73,870.66,871.61,1147.0,852.2073,853.2547,852.2073,853.1372,1147.0
2024-07-30 10:45:00,871.57,872.94,870.51,872.41,3559.0,853.0981,854.439,852.0605,853.9202,3559.0
2024-07-30 10:50:00,872.53,873.58,872.32,872.58,1200.0,854.0377,855.0655,853.8322,854.0866,1200.0
2024-07-30 10:55:00,872.58,872.58,870.13,870.48,2622.0,854.0866,854.0866,851.6886,852.0312,2622.0
2024-07-30 11:00:00,871.35,871.64,869.9,869.91,2883.0,852.8827,853.1666,851.4634,851.4732,2883.0
2024-07-30 11:05:00,869.91,870.71,868.96,870.08,3404.0,851.4732,852.2563,850.5434,851.6396,3404.0
2024-07-30 11:10:00,870.98,872.55,870.61,872.49,2002.0,852.5206,854.0573,852.1584,853.9986,2002.0
2024-07-30 11:15:00,873.0,873.9,872.0,873.89,2031.0,854.4977,855.3787,853.5189,855.3689,2031.0
2024-07-30 11:20:00,873.46,873.46,871.73,872.33,934.0,854.948,854.948,853.2547,853.8419,934.0
2024-07-30 11:25:00,871.77,871.77,870.39,870.4,1538.0,853.2938,853.2938,851.9431,851.9528,1538.0
2024-07-30 11:30:00,870.36,870.78,868.92,869.6,2175.0,851.9137,852.3248,850.5042,851.1698,2175.0
2024-07-30 11:35:00,870.64,871.07,869.87,870.99,1550.0,852.1878,852.6086,851.4341,852.5303,1550.0
2024-07-30 11:40:00,870.21,871.02,869.08,869.59,5365.0,851.7669,852.5597,850.6608,851.16,5365.0
2024-07-30 11:45:00,869.58,869.58,868.44,869.39,8207.0,851.1502,851.1502,850.0344,850.9643,8207.0
2024-07-30 11:50:00,869.0,869.36,868.31,869.2,2298.0,850.5825,850.9349,849.9071,850.7783,2298.0
2024-07-30 11:55:00,868.88,869.65,868.61,869.39,1365.0,850.4651,851.2187,850.2008,850.9643,1365.0
2024-07-30 12:00:00,869.86,869.86,867.74,867.99,3319.0,851.4243,851.4243,849.3492,849.5939,3319.0
2024-07-30 12:05:00,867.99,868.91,867.99,868.91,1542.0,849.5939,850.4944,849.5939,850.4944,1542.0
2024-07-30 12:10:00,868.91,869.07,867.92,868.14,8100.0,850.4944,850.651,849.5254,849.7407,8100.0
2024-07-30 12:15:00,868.14,869.08,867.52,868.38,9725.0,849.7407,850.6608,849.1339,849.9757,9725.0
2024-07-30 12:20:00,868.0,868.38,867.32,867.32,1889.0,849.6037,849.9757,848.9381,848.9381,1889.0
2024-07-30 12:25:00,867.32,868.37,867.17,868.37,10347.0,848.9381,849.9659,848.7913,849.9659,10347.0
2024-07-30 12:30:00,868.66,869.16,868.15,869.16,1419.0,850.2497,850.7391,849.7505,850.7391,1419.0
2024-07-30 12:35:00,868.66,869.37,868.2,869.3,1490.0,850.2497,850.9447,849.7995,850.8762,1490.0
2024-07-30 12:40:00,869.31,869.91,868.94,869.67,1182.0,850.8859,851.4732,850.5238,851.2383,1182.0
2024-07-30 12:45:00,869.28,869.28,868.6,869.07,325.0,850.8566,850.8566,850.191,850.651,325.0
2024-07-30 12:50:00,868.46,868.95,866.8,867.62,2135.0,850.054,850.5336,848.4291,849.2318,2135.0
2024-07-30 12:55:00,867.85,867.91,866.0,866.35,5409.0,849.4569,849.5156,847.6461,847.9887,5409.0
2024-07-30 13:00:00,866.15,866.95,865.17,866.8,3275.0,847.7929,848.576,846.8337,848.4291,3275.0
2024-07-30 13:05:00,866.88,867.12,865.88,867.12,3745.0,848.5075,848.7424,847.5286,848.7424,3745.0
2024-07-30 13:10:00,867.67,868.61,867.17,868.61,802.0,849.2807,850.2008,848.7913,850.2008,802.0
2024-07-30 13:15:00,868.74,868.74,868.25,868.25,400.0,850.328,850.328,849.8484,849.8484,400.0
2024-07-30 13:20:00,868.72,869.3,868.36,869.2,2888.0,850.3085,850.8762,849.9561,850.7783,2888.0
2024-07-30 13:25:00,868.76,868.77,868.02,868.02,625.0,850.3476,850.3574,849.6233,849.6233,625.0
2024-07-30 13:30:00,867.69,868.49,867.69,868.3,1017.0,849.3003,850.0833,849.3003,849.8974,1017.0
2024-07-30 13:35:00,868.29,870.39,868.29,870.39,1550.0,849.8876,851.9431,849.8876,851.9431,1550.0
2024-07-30 13:40:00,870.38,870.38,870.05,870.05,500.0,851.9333,851.9333,851.6103,851.6103,500.0
2024-07-30 13:45:00,870.67,870.72,870.47,870.62,744.0,852.2171,852.2661,852.0214,852.1682,744.0
2024-07-30 13:50:00,870.88,871.36,870.87,871.32,2205.0,852.4227,852.8925,852.4129,852.8534,2205.0
2024-07-30 13:55:00,871.59,871.59,871.59,871.59,100.0,853.1176,853.1176,853.1176,853.1176,100.0
2024-07-30 14:00:00,871.51,871.52,870.91,870.91,625.0,853.0393,853.0491,852.452,852.452,625.0
2024-07-30 14:05:00,871.41,872.85,871.41,872.85,1714.0,852.9414,854.3509,852.9414,854.3509,1714.0
2024-07-30 14:10:00,872.33,872.91,872.14,872.91,491.0,853.8419,854.4097,853.656,854.4097,491.0
2024-07-30 14:15:00,872.54,872.86,872.43,872.86,600.0,854.0475,854.3607,853.9398,854.3607,600.0
2024-07-30 14:20:00,872.04,873.1,872.03,872.52,1640.0,853.5581,854.5956,853.5483,854.0279,1640.0
2024-07-30 14:25:00,872.51,872.53,871.77,871.88,3009.0,854.0181,854.0377,853.2938,853.4015,3009.0
2024-07-30 14:30:00,872.2,872.2,871.05,871.05,356.0,853.7147,853.7147,852.5891,852.5891,356.0
2024-07-30 14:35:00,871.05,871.7,871.05,871.4,722.0,852.5891,853.2253,852.5891,852.9317,722.0
2024-07-30 14:40:00,871.22,871.22,871.21,871.22,100.0,852.7555,852.7555,852.7457,852.7555,100.0
2024-07-30 14:45:00,870.95,871.49,869.15,869.15,802.0,852.4912,853.0197,850.7293,850.7293,802.0
2024-07-30 14:50:00,869.27,869.88,869.26,869.61,1225.0,850.8468,851.4439,850.837,851.1796,1225.0
2024-07-30 14:55:00,869.98,869.98,869.41,869.58,1542.0,851.5417,851.5417,850.9838,851.1502,1542.0
2024-07-30 15:00:00,869.58,869.59,869.44,869.59,768.0,851.1502,851.16,851.0132,851.16,768.0
2024-07-30 15:05:00,869.85,870.27,869.77,870.27,1288.0,851.4145,851.8256,851.3362,851.8256,1288.0
2024-07-30 15:10:00,870.33,870.65,870.11,870.11,1192.0,851.8843,852.1976,851.669,851.669,1192.0
2024-07-30 15:15:00,870.45,871.57,870.29,871.57,821.0,852.0018,853.0981,851.8452,853.0981,821.0
2024-07-30 15:20:00,871.83,871.83,871.16,871.4,400.0,853.3525,853.3525,852.6967,852.9317,400.0
2024-07-30 15:25:00,870.47,871.39,870.47,871.25,578.0,852.0214,852.9219,852.0214,852.7848,578.0
2024-07-30 15:30:00,871.47,871.47,870.14,870.52,2055.0,853.0002,853.0002,851.6984,852.0703,2055.0
2024-07-30 15:35:00,870.62,871.3,870.48,871.06,1993.0,852.1682,852.8338,852.0312,852.5989,1993.0
2024-07-30 15:40:00,871.42,872.02,871.16,871.86,1740.0,852.9512,853.5385,852.6967,853.3819,1740.0
2024-07-30 15:45:00,872.03,873.51,871.63,873.25,3506.0,853.5483,854.9969,853.1568,854.7424,3506.0
2024-07-30 15:50:00,873.88,873.88,871.63,871.85,6768.0,855.3591,855.3591,853.1568,853.3721,6768.0
2024-07-30 15:55:00,872.43,873.3,871.84,872.84,24533.0,853.9398,854.7914,853.3623,854.3411,24533.0
2024-07-31 09:30:00,875.32,876.75,873.46,876.75,8079.0,856.7686,858.1683,854.948,858.1683,8079.0
2024-07-31 09:35:00,874.8,875.97,873.3,874.5,1816.0,856.2596,857.4048,854.7914,855.966,1816.0
2024-07-31 09:40:00,873.04,874.89,872.54,872.54,1103.0,854.5369,856.3477,854.0475,854.0475,1103.0
2024-07-31 09:45:00,872.54,875.0,872.54,875.0,2065.0,854.0475,856.4554,854.0475,856.4554,2065.0
2024-07-31 09:50:00,874.36,875.84,873.23,874.17,3032.0,855.8289,857.2776,854.7229,855.6429,3032.0
2024-07-31 09:55:00,874.15,874.15,871.9,873.99,2612.0,855.6234,855.6234,853.4211,855.4668,2612.0
2024-07-31 10:00:00,874.46,876.41,873.9,874.47,1355.0,855.9268,857.8355,855.3787,855.9366,1355.0
2024-07-31 10:05:00,873.81,873.98,872.95,873.54,4187.0,855.2906,855.457,854.4488,855.0263,4187.0
2024-07-31 10:10:00,873.67,875.53,873.03,874.05,1209.0,855.1535,856.9741,854.5271,855.5255,1209.0
2024-07-31 10:15:00,876.2,876.2,874.99,875.3,781.0,857.6299,857.6299,856.4456,856.749,781.0
2024-07-31 10:20:00,874.54,876.19,874.49,876.18,663.0,856.0051,857.6201,855.9562,857.6103,663.0
2024-07-31 10:25:00,876.18,876.18,876.18,876.18,0.0,857.6103,857.6103,857.6103,857.6103,0.0
2024-07-31 10:30:00,876.65,876.94,876.12,876.13,3086.0,858.0704,858.3542,857.5516,857.5614,3086.0
2024-07-31 10:35:00,876.3,876.3,873.9,873.9,700.0,857.7278,857.7278,855.3787,855.3787,700.0
2024-07-31 10:40:00,874.39,876.11,874.05,876.11,800.0,855.8583,857.5418,855.5255,857.5418,800.0
2024-07-31 10:45:00,875.49,875.49,874.1,874.97,1133.0,856.935,856.935,855.5744,856.426,1133.0
2024-07-31 10:50:00,874.14,874.9,873.67,873.68,1252.0,855.6136,856.3575,855.1535,855.1633,1252.0
2024-07-31 10:55:00,874.65,875.91,872.44,875.91,2132.0,856.1128,857.3461,853.9496,857.3461,2132.0
2024-07-31 11:00:00,875.51,877.5,874.53,877.5,1487.0,856.9545,858.9024,855.9953,858.9024,1487.0
2024-07-31 11:05:00,875.84,877.19,875.75,875.75,1463.0,857.2776,858.5989,857.1895,857.1895,1463.0
2024-07-31 11:10:00,875.0,876.41,875.0,876.24,1400.0,856.4554,857.8355,856.4554,857.6691,1400.0
2024-07-31 11:15:00,876.15,877.3,874.34,875.38,2100.0,857.581,858.7066,855.8093,856.8273,2100.0
2024-07-31 11:20:00,875.69,875.95,875.43,875.95,784.0,857.1307,857.3852,856.8762,857.3852,784.0
2024-07-31 11:25:00,876.84,876.84,875.32,875.7,907.0,858.2564,858.2564,856.7686,857.1405,907.0
2024-07-31 11:30:00,876.22,877.11,876.12,876.21,3434.0,857.6495,858.5206,857.5516,857.6397,3434.0
2024-07-31 11:35:00,877.11,877.79,877.06,877.06,1400.0,858.5206,859.1862,858.4717,858.4717,1400.0
2024-07-31 11:40:00,877.12,877.99,877.11,877.63,750.0,858.5304,859.382,858.5206,859.0296,750.0
2024-07-31 11:45:00,877.63,878.16,877.62,877.78,1449.0,859.0296,859.5484,859.0198,859.1764,1449.0
2024-07-31 11:50:00,878.69,878.69,876.93,877.0,500.0,860.0672,860.0672,858.3445,858.413,500.0
2024-07-31 11:55:00,875.79,877.09,875.79,876.49,661.0,857.2286,858.5011,857.2286,857.9138,661.0
2024-07-31 12:00:00,877.09,877.31,876.8,876.81,400.0,858.5011,858.7164,858.2172,858.227,400.0
2024-07-31 12:05:00,877.19,877.26,876.51,876.59,550.0,858.5989,858.6675,857.9334,858.0117,550.0
2024-07-31 12:10:00,876.59,878.05,876.57,878.05,1300.0,858.0117,859.4407,857.9921,859.4407,1300.0
2024-07-31 12:15:00,876.86,877.92,876.86,877.55,860.0,858.2759,859.3135,858.2759,858.9513,860.0
2024-07-31 12:20:00,877.62,878.15,877.61,878.15,710.0,859.0198,859.5386,859.01,859.5386,710.0
2024-07-31 12:25:00,877.6,877.6,877.59,877.6,100.0,859.0003,859.0003,858.9905,859.0003,100.0
2024-07-31 12:30:00,878.42,878.62,878.04,878.04,500.0,859.8029,859.9986,859.4309,859.4309,500.0
2024-07-31 12:35:00,878.03,879.33,878.03,879.33,1579.0,859.4211,860.6936,859.4211,860.6936,1579.0
2024-07-31 12:40:00,879.11,879.28,878.85,879.23,2782.0,860.4782,860.6446,860.2238,860.5957,2782.0
2024-07-31 12:45:00,879.38,879.69,879.1,879.6,1668.0,860.7425,861.046,860.4685,860.9579,1668.0
2024-07-31 12:50:00,879.9,879.92,878.61,878.61,500.0,861.2515,861.2711,859.9888,859.9888,500.0
2024-07-31 12:55:00,879.14,879.42,878.78,878.78,600.0,860.5076,860.7817,860.1552,860.1552,600.0
2024-07-31 13:00:00,878.18,879.37,878.15,878.58,865.0,859.568,860.7327,859.5386,859.9595,865.0
2024-07-31 13:05:00,878.56,878.59,878.11,878.38,2050.0,859.9399,859.9693,859.4994,859.7637,2050.0
2024-07-31 13:10:00,878.37,878.37,878.37,878.37,100.0,859.7539,859.7539,859.7539,859.7539,100.0
2024-07-31 13:15:00,877.7,877.92,877.34,877.92,526.0,859.0981,859.3135,858.7458,859.3135,526.0
2024-07-31 13:20:00,876.87,877.5,876.82,877.41,1454.0,858.2857,858.9024,858.2368,858.8143,1454.0
2024-07-31 13:25:00,876.53,877.41,876.53,877.41,200.0,857.9529,858.8143,857.9529,858.8143,200.0
2024-07-31 13:30:00,877.52,877.52,874.91,876.99,2021.0,858.9219,858.9219,856.3673,858.4032,2021.0
2024-07-31 13:35:00,877.17,877.47,876.25,876.25,421.0,858.5794,858.873,857.6789,857.6789,421.0
2024-07-31 13:40:00,876.71,876.71,875.74,875.75,300.0,858.1291,858.1291,857.1797,857.1895,300.0
2024-07-31 13:45:00,875.64,877.4,875.64,876.73,1045.0,857.0818,858.8045,857.0818,858.1487,1045.0
2024-07-31 13:50:00,876.78,877.4,876.77,877.0,1721.0,858.1976,858.8045,858.1878,858.413,1721.0
2024-07-31 13:55:00,876.99,876.99,876.04,876.9,955.0,858.4032,858.4032,857.4733,858.3151,955.0
2024-07-31 14:00:00,875.0,876.12,874.98,876.12,743.0,856.4554,857.5516,856.4358,857.5516,743.0
2024-07-31 14:05:00,877.01,877.02,875.67,876.35,1228.0,858.4228,858.4325,857.1112,857.7767,1228.0
2024-07-31 14:10:00,876.66,878.96,876.66,877.61,6835.0,858.0802,860.3314,858.0802,859.01,6835.0
2024-07-31 14:15:00,878.3,879.98,878.29,879.98,2407.0,859.6854,861.3298,859.6756,861.3298,2407.0
2024-07-31 14:20:00,879.98,879.98,879.98,879.98,0.0,861.3298,861.3298,861.3298,861.3298,0.0
2024-07-31 14:25:00,877.81,878.3,877.81,878.3,283.0,859.2058,859.6854,859.2058,859.6854,283.0
2024-07-31 14:30:00,878.19,879.62,878.19,879.62,901.0,859.5777,860.9774,859.5777,860.9774,901.0
2024-07-31 14:35:00,878.76,879.11,877.4,878.56,1600.0,860.1357,860.4782,858.8045,859.9399,1600.0
2024-07-31 14:40:00,879.11,879.98,878.52,879.62,4073.0,860.4782,861.3298,859.9008,860.9774,4073.0
2024-07-31 14:45:00,880.4,883.0,880.39,882.43,9695.0,861.7409,864.2858,861.7311,863.7279,9695.0
2024-07-31 14:50:00,883.04,883.82,881.99,883.25,1629.0,864.325,865.0884,863.2972,864.5305,1629.0
2024-07-31 14:55:00,883.84,885.1,882.94,884.36,7160.0,865.108,866.3413,864.2271,865.617,7160.0
2024-07-31 15:00:00,884.43,884.62,883.24,883.24,2736.0,865.6855,865.8715,864.5207,864.5207,2736.0
2024-07-31 15:05:00,882.17,882.38,880.39,880.39,815.0,863.4734,863.6789,861.7311,861.7311,815.0
2024-07-31 15:10:00,880.24,880.94,879.76,879.77,1700.0,861.5843,862.2695,861.1145,861.1243,1700.0
2024-07-31 15:15:00,879.78,880.71,876.8,876.8,5223.0,861.134,862.0443,858.2172,858.2172,5223.0
2024-07-31 15:20:00,877.86,878.55,876.57,876.63,5353.0,859.2547,859.9301,857.9921,858.0508,5353.0
2024-07-31 15:25:00,876.63,876.63,875.61,875.79,4577.0,858.0508,858.0508,857.0524,857.2286,4577.0
2024-07-31 15:30:00,874.77,876.44,874.14,876.19,5236.0,856.2302,857.8648,855.6136,857.6201,5236.0
2024-07-31 15:35:00,876.6,877.57,875.88,877.4,3092.0,858.0214,858.9709,857.3167,858.8045,3092.0
2024-07-31 15:40:00,877.91,878.96,877.3,878.94,4548.0,859.3037,860.3314,858.7066,860.3119,4548.0
2024-07-31 15:45:00,878.81,879.26,877.86,878.14,2539.0,860.1846,860.6251,859.2547,859.5288,2539.0
2024-07-31 15:50:00,878.68,879.75,875.27,876.81,15493.0,860.0574,861.1047,856.7196,858.227,15493.0
2024-07-31 15:55:00,877.03,877.54,874.71,877.17,62474.0,858.4423,858.9415,856.1715,858.5794,62474.0
2024-08-01 09:30:00,880.0,884.64,880.0,882.48,7726.0,861.3494,865.891,861.3494,863.7768,7726.0
2024-08-01 09:35:00,881.96,884.67,881.95,884.3,5890.0,863.2678,865.9204,863.2581,865.5583,5890.0
2024-08-01 09:40:00,883.69,883.69,882.39,883.0,1152.0,864.9612,864.9612,863.6887,864.2858,1152.0
2024-08-01 09:45:00,881.51,882.64,880.4,880.78,3063.0,862.8274,863.9334,861.7409,862.1129,3063.0
2024-08-01 09:50:00,881.26,881.27,879.51,879.51,500.0,862.5827,862.5925,860.8698,860.8698,500.0
2024-08-01 09:55:00,879.38,879.9,878.46,878.77,2006.0,860.7425,861.2515,859.842,860.1455,2006.0
2024-08-01 10:00:00,878.69,879.47,876.08,877.49,3982.0,860.0672,860.8306,857.5125,858.8926,3982.0
2024-08-01 10:05:00,877.99,877.99,873.94,874.5,7211.0,859.382,859.382,855.4178,855.966,7211.0
2024-08-01 10:10:00,875.72,875.78,874.9,875.59,900.0,857.1601,857.2188,856.3575,857.0329,900.0
2024-08-01 10:15:00,876.18,876.28,875.59,876.28,600.0,857.6103,857.7082,857.0329,857.7082,600.0
2024-08-01 10:20:00,876.18,876.22,874.27,875.3,7346.0,857.6103,857.6495,855.7408,856.749,7346.0
2024-08-01 10:25:00,875.21,875.25,873.94,875.01,1899.0,856.6609,856.7001,855.4178,856.4651,1899.0
2024-08-01 10:30:00,874.69,875.27,872.66,873.39,4952.0,856.1519,856.7196,854.165,854.8795,4952.0
2024-08-01 10:35:00,872.88,872.88,869.33,870.61,4605.0,854.3803,854.3803,850.9055,852.1584,4605.0
2024-08-01 10:40:00,870.39,870.53,869.6,870.27,1828.0,851.9431,852.0801,851.1698,851.8256,1828.0
2024-08-01 10:45:00,870.0,870.98,868.44,868.44,4848.0,851.5613,852.5206,850.0344,850.0344,4848.0
2024-08-01 10:50:00,869.0,870.56,869.0,869.62,1205.0,850.5825,852.1095,850.5825,851.1894,1205.0
2024-08-01 10:55:00,869.22,869.22,868.0,869.21,1100.0,850.7979,850.7979,849.6037,850.7881,1100.0
2024-08-01 11:00:00,868.58,868.79,867.35,867.9,1874.0,850.1714,850.377,848.9675,849.5058,1874.0
2024-08-01 11:05:00,867.47,867.47,865.74,866.86,3361.0,849.0849,849.0849,847.3916,848.4879,3361.0
2024-08-01 11:10:00,866.33,866.51,864.26,864.65,3869.0,847.9691,848.1453,845.943,846.3247,3869.0
2024-08-01 11:15:00,865.69,866.62,865.53,866.05,900.0,847.3427,848.253,847.1861,847.695,900.0
2024-08-01 11:20:00,866.97,866.97,864.54,865.57,2700.0,848.5955,848.5955,846.217,847.2252,2700.0
2024-08-01 11:25:00,864.53,865.12,863.9,864.0,1817.0,846.2073,846.7848,845.5906,845.6885,1817.0
2024-08-01 11:30:00,864.07,864.71,863.8,864.71,1698.0,845.757,846.3834,845.4927,846.3834,1698.0
2024-08-01 11:35:00,864.16,864.42,863.82,864.42,900.0,845.8451,846.0996,845.5123,846.0996,900.0
2024-08-01 11:40:00,864.05,865.53,863.93,864.98,2380.0,845.7374,847.1861,845.62,846.6477,2380.0
2024-08-01 11:45:00,864.34,864.87,863.34,863.42,2951.0,846.0213,846.5401,845.0425,845.1208,2951.0
2024-08-01 11:50:00,863.55,865.6,862.7,865.6,12057.0,845.248,847.2546,844.416,847.2546,12057.0
2024-08-01 11:55:00,866.2,866.88,865.97,865.97,1308.0,847.8419,848.5075,847.6167,847.6167,1308.0
2024-08-01 12:00:00,866.21,866.94,864.99,866.94,995.0,847.8517,848.5662,846.6575,848.5662,995.0
2024-08-01 12:05:00,866.94,867.51,866.94,867.51,300.0,848.5662,849.1241,848.5662,849.1241,300.0
2024-08-01 12:10:00,867.51,867.51,866.45,866.45,833.0,849.1241,849.1241,848.0866,848.0866,833.0
2024-08-01 12:15:00,867.88,868.95,867.88,868.95,500.0,849.4863,850.5336,849.4863,850.5336,500.0
2024-08-01 12:20:00,867.45,867.45,866.41,866.42,200.0,849.0654,849.0654,848.0474,848.0572,200.0
2024-08-01 12:25:00,865.64,867.36,865.64,866.8,400.0,847.2937,848.9773,847.2937,848.4291,400.0
2024-08-01 12:30:00,866.99,866.99,866.15,866.72,701.0,848.6151,848.6151,847.7929,848.3508,701.0
2024-08-01 12:35:00,865.97,867.03,865.97,867.03,800.0,847.6167,848.6543,847.6167,848.6543,800.0
2024-08-01 12:40:00,865.82,865.84,865.03,865.77,987.0,847.4699,847.4895,846.6967,847.421,987.0
2024-08-01 12:45:00,866.66,866.66,864.7,864.7,1570.0,848.2921,848.2921,846.3737,846.3737,1570.0
2024-08-01 12:50:00,864.85,864.9,863.82,864.13,985.0,846.5205,846.5694,845.5123,845.8157,985.0
2024-08-01 12:55:00,865.66,865.83,864.8,865.3,965.0,847.3133,847.4797,846.4715,846.9609,965.0
2024-08-01 13:00:00,865.3,865.8,864.64,865.21,1344.0,846.9609,847.4503,846.3149,846.8728,1344.0
2024-08-01 13:05:00,865.37,865.37,864.44,864.49,1497.0,847.0295,847.0295,846.1192,846.1681,1497.0
2024-08-01 13:10:00,864.26,865.44,864.21,864.23,3181.0,845.943,847.098,845.894,845.9136,3181.0
2024-08-01 13:15:00,864.37,864.37,863.21,863.74,2000.0,846.0506,846.0506,844.9152,845.434,2000.0
2024-08-01 13:20:00,863.89,864.51,863.89,864.51,901.0,845.5808,846.1877,845.5808,846.1877,901.0
2024-08-01 13:25:00,864.16,864.5,863.66,864.16,3575.0,845.8451,846.1779,845.3557,845.8451,3575.0
2024-08-01 13:30:00,863.6,863.83,862.85,863.79,1072.0,845.297,845.5221,844.5629,845.4829,1072.0
2024-08-01 13:35:00,863.74,864.55,863.29,864.49,1800.0,845.434,846.2268,844.9935,846.1681,1800.0
2024-08-01 13:40:00,864.14,864.74,863.96,864.44,1696.0,845.8255,846.4128,845.6493,846.1192,1696.0
2024-08-01 13:45:00,864.46,865.3,864.11,864.2,2925.0,846.1387,846.9609,845.7962,845.8843,2925.0
2024-08-01 13:50:00,864.34,865.48,863.89,865.28,2407.0,846.0213,847.1371,845.5808,846.9414,2407.0
2024-08-01 13:55:00,865.95,866.44,865.28,866.43,1782.0,847.5972,848.0768,846.9414,848.067,1782.0
2024-08-01 14:00:00,867.3,867.3,865.6,865.6,6947.0,848.9185,848.9185,847.2546,847.2546,6947.0
2024-08-01 14:05:00,865.95,866.18,865.1,865.11,1441.0,847.5972,847.8223,846.7652,846.775,1441.0
2024-08-01 14:10:00,864.91,865.22,864.41,865.22,1100.0,846.5792,846.8826,846.0898,846.8826,1100.0
2024-08-01 14:15:00,865.22,865.22,864.53,865.14,739.0,846.8826,846.8826,846.2073,846.8043,739.0
2024-08-01 14:20:00,865.33,865.88,864.45,864.45,4150.0,846.9903,847.5286,846.129,846.129,4150.0
2024-08-01 14:25:00,864.39,864.39,862.66,863.07,1698.0,846.0702,846.0702,844.3769,844.7782,1698.0
2024-08-01 14:30:00,862.6,862.77,862.11,862.4,520.0,844.3182,844.4846,843.8385,844.1224,520.0
2024-08-01 14:35:00,862.85,863.21,862.63,862.63,1100.0,844.5629,844.9152,844.3475,844.3475,1100.0
2024-08-01 14:40:00,863.96,863.97,862.8,862.81,1135.0,845.6493,845.6591,844.5139,844.5237,1135.0
2024-08-01 14:45:00,861.95,861.95,861.15,861.59,1200.0,843.6819,843.6819,842.8989,843.3296,1200.0
2024-08-01 14:50:00,861.09,862.24,861.09,861.45,1912.0,842.8402,843.9658,842.8402,843.1925,1912.0
2024-08-01 14:55:00,861.09,862.23,861.09,861.78,1017.0,842.8402,843.956,842.8402,843.5155,1017.0
2024-08-01 15:00:00,861.74,861.84,861.18,861.58,864.0,843.4764,843.5743,842.9283,843.3198,864.0
2024-08-01 15:05:00,861.82,861.91,860.32,861.03,3626.0,843.5547,843.6428,842.0865,842.7814,3626.0
2024-08-01 15:10:00,861.86,862.4,861.16,861.91,1525.0,843.5938,844.1224,842.9087,843.6428,1525.0
2024-08-01 15:15:00,861.7,861.84,860.91,860.91,1286.0,843.4372,843.5743,842.664,842.664,1286.0
2024-08-01 15:20:00,861.65,862.13,861.45,861.49,1800.0,843.3883,843.8581,843.1925,843.2317,1800.0
2024-08-01 15:25:00,862.04,862.82,861.76,862.36,1700.0,843.77,844.5335,843.496,844.0832,1700.0
2024-08-01 15:30:00,862.67,864.12,862.67,864.12,2400.0,844.3867,845.8059,844.3867,845.8059,2400.0
2024-08-01 15:35:00,863.9,865.53,863.6,865.18,3197.0,845.5906,847.1861,845.297,846.8435,3197.0
2024-08-01 15:40:00,865.13,865.78,864.59,865.45,6313.0,846.7945,847.4308,846.266,847.1078,6313.0
2024-08-01 15:45:00,865.72,866.69,865.72,865.96,5763.0,847.372,848.3215,847.372,847.6069,5763.0
2024-08-01 15:50:00,866.37,867.28,863.51,863.51,4032.0,848.0083,848.899,845.2089,845.2089,4032.0
2024-08-01 15:55:00,863.7,865.53,863.7,865.03,20780.0,845.3948,847.1861,845.3948,846.6967,20780.0
2024-08-02 09:30:00,855.0,855.0,850.0,851.99,10800.0,836.8792,836.8792,831.9852,833.933,10800.0
2024-08-02 09:35:00,851.99,851.99,849.23,850.49,1916.0,833.933,833.933,831.2315,832.4648,1916.0
2024-08-02 09:40:00,850.5,853.25,849.0,852.99,4658.0,832.4746,835.1663,831.0064,834.9118,4658.0
2024-08-02 09:45:00,852.84,855.45,851.93,854.95,1434.0,834.765,837.3197,833.8743,836.8303,1434.0
2024-08-02 09:50:00,855.13,855.27,853.67,855.27,1746.0,837.0065,837.1435,835.5774,837.1435,1746.0
2024-08-02 09:55:00,854.61,856.99,854.59,855.79,2630.0,836.4975,838.8271,836.4779,837.6525,2630.0
2024-08-02 10:00:00,854.71,858.2,854.61,858.2,2520.0,836.5954,840.0114,836.4975,840.0114,2520.0
2024-08-02 10:05:00,856.69,856.69,849.39,849.39,5708.0,838.5334,838.5334,831.3881,831.3881,5708.0
2024-08-02 10:10:00,849.68,849.76,846.13,846.13,5263.0,831.672,831.7503,828.1972,828.1972,5263.0
2024-08-02 10:15:00,847.08,848.32,846.35,846.35,2020.0,829.1271,830.3408,828.4126,828.4126,2020.0
2024-08-02 10:20:00,845.74,847.09,844.19,844.42,2309.0,827.8155,829.1369,826.2983,826.5235,2309.0
2024-08-02 10:25:00,844.85,846.14,843.93,845.5,3521.0,826.9444,828.207,826.0439,827.5806,3521.0
2024-08-02 10:30:00,847.09,848.73,847.09,847.47,960.0,829.1369,830.7421,829.1369,829.5088,960.0
2024-08-02 10:35:00,847.9,848.25,846.65,847.01,5382.0,829.9297,830.2723,828.7062,829.0586,5382.0
2024-08-02 10:40:00,847.16,847.16,844.88,845.85,3627.0,829.2054,829.2054,826.9737,827.9232,3627.0
2024-08-02 10:45:00,845.08,846.14,843.44,845.39,3090.0,827.1695,828.207,825.5642,827.4729,3090.0
2024-08-02 10:50:00,845.81,847.12,845.8,846.63,1200.0,827.884,829.1662,827.8742,828.6866,1200.0
2024-08-02 10:55:00,845.45,846.25,844.47,844.85,2009.0,827.5316,828.3147,826.5724,826.9444,2009.0
2024-08-02 11:00:00,845.33,845.33,842.6,842.61,946.0,827.4142,827.4142,824.742,824.7518,946.0
2024-08-02 11:05:00,840.97,842.49,840.37,842.16,1458.0,823.1466,824.6344,822.5593,824.3114,1458.0
2024-08-02 11:10:00,842.89,843.99,842.14,842.14,1981.0,825.0259,826.1026,824.2918,824.2918,1981.0
2024-08-02 11:15:00,843.14,843.14,842.24,842.25,470.0,825.2706,825.2706,824.3897,824.3995,470.0
2024-08-02 11:20:00,842.42,842.42,840.66,841.37,2046.0,824.5659,824.5659,822.8432,823.5381,2046.0
2024-08-02 11:25:00,840.77,841.67,839.29,840.43,2530.0,822.9508,823.8317,821.5022,822.618,2530.0
2024-08-02 11:30:00,841.75,843.31,841.0,843.31,1547.0,823.9101,825.437,823.1759,825.437,1547.0
2024-08-02 11:35:00,844.03,846.04,844.02,844.14,2318.0,826.1417,828.1091,826.1319,826.2494,2318.0
2024-08-02 11:40:00,845.06,846.46,845.06,845.54,2871.0,827.1499,828.5202,827.1499,827.6197,2871.0
2024-08-02 11:45:00,845.65,846.7,845.65,846.67,2685.0,827.7274,828.7551,827.7274,828.7258,2685.0
2024-08-02 11:50:00,847.49,847.51,845.82,846.46,1105.0,829.5284,829.548,827.8938,828.5202,1105.0
2024-08-02 11:55:00,846.81,846.81,845.76,845.76,700.0,828.8628,828.8628,827.8351,827.8351,700.0
2024-08-02 12:00:00,845.76,845.76,845.76,845.76,0.0,827.8351,827.8351,827.8351,827.8351,0.0
2024-08-02 12:05:00,846.69,846.69,846.69,846.69,166.0,828.7454,828.7454,828.7454,828.7454,166.0
2024-08-02 12:10:00,847.05,847.05,844.96,844.96,500.0,829.0977,829.0977,827.052,827.052,500.0
2024-08-02 12:15:00,845.35,845.35,845.32,845.32,250.0,827.4338,827.4338,827.4044,827.4044,250.0
2024-08-02 12:20:00,846.13,847.79,845.13,845.13,2667.0,828.1972,829.822,827.2184,827.2184,2667.0
2024-08-02 12:25:00,845.93,846.29,845.93,846.29,400.0,828.0015,828.3538,828.0015,828.3538,400.0
2024-08-02 12:30:00,846.19,846.19,844.96,844.96,817.0,828.256,828.256,827.052,827.052,817.0
2024-08-02 12:35:00,844.96,844.96,844.96,844.96,0.0,827.052,827.052,827.052,827.052,0.0
2024-08-02 12:40:00,846.98,847.54,846.39,847.47,1872.0,829.0292,829.5773,828.4517,829.5088,1872.0
2024-08-02 12:45:00,846.74,846.74,846.47,846.48,900.0,828.7943,828.7943,828.53,828.5398,900.0
2024-08-02 12:50:00,846.65,846.66,844.0,844.0,1849.0,828.7062,828.716,826.1124,826.1124,1849.0
2024-08-02 12:55:00,844.52,845.57,844.52,845.32,500.0,826.6213,827.6491,826.6213,827.4044,500.0
2024-08-02 13:00:00,845.81,845.81,844.19,844.2,436.0,827.884,827.884,826.2983,826.3081,436.0
2024-08-02 13:05:00,844.21,844.22,843.31,843.31,1008.0,826.3179,826.3277,825.437,825.437,1008.0
2024-08-02 13:10:00,844.25,844.25,844.25,844.25,100.0,826.3571,826.3571,826.3571,826.3571,100.0
2024-08-02 13:15:00,843.94,845.19,843.93,844.17,2826.0,826.0536,827.2771,826.0439,826.2788,2826.0
2024-08-02 13:20:00,844.17,844.39,843.32,843.44,2737.0,826.2788,826.4941,825.4468,825.5642,2737.0
2024-08-02 13:25:00,843.44,843.7,842.79,843.56,818.0,825.5642,825.8187,824.928,825.6817,818.0
2024-08-02 13:30:00,842.78,843.13,841.7,842.29,1482.0,824.9182,825.2608,823.8611,824.4386,1482.0
2024-08-02 13:35:00,841.62,842.38,841.62,842.38,505.0,823.7828,824.5267,823.7828,824.5267,505.0
2024-08-02 13:40:00,841.5,842.38,841.43,842.38,1006.0,823.6654,824.5267,823.5968,824.5267,1006.0
2024-08-02 13:45:00,842.21,842.22,841.3,841.51,1070.0,824.3603,824.3701,823.4696,823.6751,1070.0
2024-08-02 13:50:00,841.64,841.64,840.76,840.76,848.0,823.8024,823.8024,822.941,822.941,848.0
2024-08-02 13:55:00,840.71,840.97,840.7,840.97,242.0,822.8921,823.1466,822.8823,823.1466,242.0
2024-08-02 14:00:00,840.7,840.7,839.5,839.87,1145.0,822.8823,822.8823,821.7077,822.0699,1145.0
2024-08-02 14:05:00,840.23,841.7,839.84,840.56,1797.0,822.4223,823.8611,822.0405,822.7453,1797.0
2024-08-02 14:10:00,841.3,841.47,840.54,841.02,1534.0,823.4696,823.636,822.7257,823.1955,1534.0
2024-08-02 14:15:00,841.12,841.48,840.7,841.43,3368.0,823.2934,823.6458,822.8823,823.5968,3368.0
2024-08-02 14:20:00,841.43,842.37,841.43,842.37,300.0,823.5968,824.5169,823.5968,824.5169,300.0
2024-08-02 14:25:00,842.37,842.37,842.37,842.37,0.0,824.5169,824.5169,824.5169,824.5169,0.0
2024-08-02 14:30:00,844.31,844.31,843.61,843.66,1115.0,826.4158,826.4158,825.7306,825.7796,1115.0
2024-08-02 14:35:00,843.55,843.55,842.76,842.76,600.0,825.6719,825.6719,824.8986,824.8986,600.0
2024-08-02 14:40:00,843.44,843.44,843.13,843.13,950.0,825.5642,825.5642,825.2608,825.2608,950.0
2024-08-02 14:45:00,842.34,843.39,842.34,843.38,611.0,824.4875,825.5153,824.4875,825.5055,611.0
2024-08-02 14:50:00,843.3,843.3,843.08,843.09,657.0,825.4272,825.4272,825.2119,825.2217,657.0
2024-08-02 14:55:00,843.08,843.5,842.55,842.97,1789.0,825.2119,825.623,824.6931,825.1042,1789.0
2024-08-02 15:00:00,843.69,843.76,843.06,843.71,1430.0,825.8089,825.8775,825.1923,825.8285,1430.0
2024-08-02 15:05:00,843.71,843.71,842.68,843.48,2361.0,825.8285,825.8285,824.8203,825.6034,2361.0
2024-08-02 15:10:00,843.01,843.02,842.07,842.98,2800.0,825.1433,825.1531,824.2233,825.114,2800.0
2024-08-02 15:15:00,843.08,843.74,842.51,843.41,2764.0,825.2119,825.8579,824.6539,825.5349,2764.0
2024-08-02 15:20:00,843.13,843.63,842.41,843.26,1300.0,825.2608,825.7502,824.5561,825.3881,1300.0
2024-08-02 15:25:00,843.86,844.56,843.86,844.01,890.0,825.9753,826.6605,825.9753,826.1222,890.0
2024-08-02 15:30:00,844.88,845.09,844.06,844.32,2246.0,826.9737,827.1793,826.1711,826.4256,2246.0
2024-08-02 15:35:00,844.23,844.41,842.74,843.33,850.0,826.3375,826.5137,824.8791,825.4566,850.0
2024-08-02 15:40:00,842.69,843.35,841.85,843.35,3193.0,824.8301,825.4761,824.0079,825.4761,3193.0
2024-08-02 15:45:00,842.45,843.75,841.95,842.38,2477.0,824.5952,825.8677,824.1058,824.5267,2477.0
2024-08-02 15:50:00,842.41,843.22,841.51,843.22,5084.0,824.5561,825.3489,823.6751,825.3489,5084.0
2024-08-02 15:55:00,844.02,846.29,844.02,846.07,16151.0,826.1319,828.3538,826.1319,828.1385,16151.0
2024-08-05 09:30:00,824.69,825.0,813.34,816.26,47536.0,807.2116,807.5151,796.1022,798.9603,47536.0
2024-08-05 09:35:00,813.26,820.73,813.18,819.63,8871.0,796.0239,803.3355,795.9456,802.2589,8871.0
2024-08-05 09:40:00,821.77,825.27,818.27,818.53,24551.0,804.3535,807.7793,800.9277,801.1822,24551.0
2024-08-05 09:45:00,820.83,825.53,819.29,825.36,5301.0,803.4334,808.0338,801.9261,807.8674,5301.0
2024-08-05 09:50:00,826.05,828.59,824.72,825.12,10313.0,808.5428,811.029,807.241,807.6325,10313.0
2024-08-05 09:55:00,824.46,825.22,822.03,822.44,17021.0,806.9865,807.7304,804.608,805.0093,17021.0
2024-08-05 10:00:00,823.74,836.47,823.74,836.12,10998.0,806.2818,818.742,806.2818,818.3994,10998.0
2024-08-05 10:05:00,835.0,835.0,830.41,831.84,8751.0,817.3031,817.3031,812.8104,814.2101,8751.0
2024-08-05 10:10:00,831.02,835.27,831.02,834.67,12784.0,813.4075,817.5674,813.4075,816.9801,12784.0
2024-08-05 10:15:00,834.0,835.74,832.2,832.74,8768.0,816.3243,818.0274,814.5625,815.091,8768.0
2024-08-05 10:20:00,836.79,836.79,832.33,833.88,10617.0,819.0552,819.0552,814.6897,816.2068,10617.0
2024-08-05 10:25:00,834.6,836.45,832.46,832.46,4746.0,816.9116,818.7224,814.8169,814.8169,4746.0
2024-08-05 10:30:00,833.44,834.2,831.76,834.2,2319.0,815.7762,816.5201,814.1318,816.5201,2319.0
2024-08-05 10:35:00,837.35,837.96,832.35,833.67,13337.0,819.6033,820.2004,814.7093,816.0013,13337.0
2024-08-05 10:40:00,832.35,836.26,832.25,835.54,7072.0,814.7093,818.5364,814.6114,817.8317,7072.0
2024-08-05 10:45:00,836.01,836.01,833.16,833.5,7887.0,818.2917,818.2917,815.5021,815.8349,7887.0
2024-08-05 10:50:00,833.29,837.08,832.46,836.44,4505.0,815.6294,819.339,814.8169,818.7126,4505.0
2024-08-05 10:55:00,836.65,836.65,832.67,832.95,13149.0,818.9181,818.9181,815.0225,815.2966,13149.0
2024-08-05 11:00:00,832.95,832.95,829.99,832.7,2410.0,815.2966,815.2966,812.3993,815.0519,2410.0
2024-08-05 11:05:00,830.47,834.48,830.47,834.16,3632.0,812.8691,816.7941,812.8691,816.4809,3632.0
2024-08-05 11:10:00,833.63,835.23,833.2,834.34,8309.0,815.9621,817.5282,815.5413,816.6571,8309.0
2024-08-05 11:15:00,834.34,836.0,834.33,835.08,5086.0,816.6571,818.2819,816.6473,817.3814,5086.0
2024-08-05 11:20:00,834.72,838.24,833.59,837.41,5807.0,817.029,820.4744,815.923,819.662,5807.0
2024-08-05 11:25:00,837.11,838.56,836.64,838.19,19419.0,819.3684,820.7877,818.9084,820.4255,19419.0
2024-08-05 11:30:00,837.19,839.18,836.91,839.15,4745.0,819.4467,821.3945,819.1726,821.3652,4745.0
2024-08-05 11:35:00,839.29,841.71,838.45,841.21,5946.0,821.5022,823.8709,820.68,823.3815,5946.0
2024-08-05 11:40:00,841.02,841.37,839.82,839.99,5100.0,823.1955,823.5381,822.021,822.1874,5100.0
2024-08-05 11:45:00,839.95,841.41,839.23,841.31,4413.0,822.1482,823.5773,821.4435,823.4794,4413.0
2024-08-05 11:50:00,839.78,841.33,838.5,841.31,3012.0,821.9818,823.499,820.7289,823.4794,3012.0
2024-08-05 11:55:00,841.41,841.86,840.19,841.0,5940.0,823.5773,824.0177,822.3831,823.1759,5940.0
2024-08-05 12:00:00,841.91,843.86,840.48,842.5,6519.0,824.0667,825.9753,822.667,824.6442,6519.0
2024-08-05 12:05:00,842.83,843.47,842.49,842.49,1487.0,824.9672,825.5936,824.6344,824.6344,1487.0
2024-08-05 12:10:00,842.5,843.5,841.72,842.4,7906.0,824.6442,825.623,823.8807,824.5463,7906.0
2024-08-05 12:15:00,842.47,844.03,841.83,843.81,5457.0,824.6148,826.1417,823.9884,825.9264,5457.0
2024-08-05 12:20:00,843.69,845.47,843.68,844.92,1515.0,825.8089,827.5512,825.7991,827.0129,1515.0
2024-08-05 12:25:00,845.66,846.5,844.95,845.28,6714.0,827.7372,828.5594,827.0422,827.3652,6714.0
2024-08-05 12:30:00,846.5,847.24,846.27,846.76,3120.0,828.5594,829.2837,828.3343,828.8139,3120.0
2024-08-05 12:35:00,846.79,847.4,845.27,846.18,10163.0,828.8432,829.4403,827.3555,828.2462,10163.0
2024-08-05 12:40:00,845.97,846.13,844.61,844.61,4253.0,828.0406,828.1972,826.7094,826.7094,4253.0
2024-08-05 12:45:00,845.47,845.51,844.27,844.28,2157.0,827.5512,827.5904,826.3766,826.3864,2157.0
2024-08-05 12:50:00,844.28,844.51,843.49,843.65,6584.0,826.3864,826.6116,825.6132,825.7698,6584.0
2024-08-05 12:55:00,843.5,844.63,843.5,843.86,2338.0,825.623,826.729,825.623,825.9753,2338.0
2024-08-05 13:00:00,843.94,844.24,842.69,843.0,6445.0,826.0536,826.3473,824.8301,825.1336,6445.0
2024-08-05 13:05:00,843.01,844.16,841.92,843.87,5408.0,825.1433,826.269,824.0765,825.9851,5408.0
2024-08-05 13:10:00,843.87,843.94,843.21,843.83,6403.0,825.9851,826.0536,825.3391,825.946,6403.0
2024-08-05 13:15:00,844.0,844.55,844.0,844.55,2260.0,826.1124,826.6507,826.1124,826.6507,2260.0
2024-08-05 13:20:00,844.55,845.94,844.55,845.92,4358.0,826.6507,828.0113,826.6507,827.9917,4358.0
2024-08-05 13:25:00,845.8,846.71,845.39,845.77,4514.0,827.8742,828.7649,827.4729,827.8449,4514.0
2024-08-05 13:30:00,845.93,847.63,845.2,847.63,7721.0,828.0015,829.6654,827.2869,829.6654,7721.0
2024-08-05 13:35:00,847.88,847.94,846.69,846.86,4233.0,829.9101,829.9689,828.7454,828.9118,4233.0
2024-08-05 13:40:00,847.26,848.92,847.11,847.11,5249.0,829.3033,830.9281,829.1565,829.1565,5249.0
2024-08-05 13:45:00,846.64,846.64,845.88,845.88,734.0,828.6964,828.6964,827.9525,827.9525,734.0
2024-08-05 13:50:00,845.88,847.11,845.66,846.38,2413.0,827.9525,829.1565,827.7372,828.4419,2413.0
2024-08-05 13:55:00,845.57,846.23,845.4,845.82,7711.0,827.6491,828.2951,827.4827,827.8938,7711.0
2024-08-05 14:00:00,845.75,845.81,844.43,844.88,15652.0,827.8253,827.884,826.5333,826.9737,15652.0
2024-08-05 14:05:00,844.88,846.03,844.7,845.37,3456.0,826.9737,828.0993,826.7975,827.4533,3456.0
2024-08-05 14:10:00,845.48,847.41,845.37,846.5,2105.0,827.561,829.4501,827.4533,828.5594,2105.0
2024-08-05 14:15:00,846.69,847.34,846.49,846.82,2147.0,828.7454,829.3816,828.5496,828.8726,2147.0
2024-08-05 14:20:00,846.83,846.83,845.98,846.1,2442.0,828.8824,828.8824,828.0504,828.1679,2442.0
2024-08-05 14:25:00,846.28,847.39,846.27,847.38,4514.0,828.344,829.4305,828.3343,829.4207,4514.0
2024-08-05 14:30:00,847.12,847.2,845.55,845.56,7100.0,829.1662,829.2445,827.6295,827.6393,7100.0
2024-08-05 14:35:00,845.36,846.27,845.0,845.36,5790.0,827.4435,828.3343,827.0912,827.4435,5790.0
2024-08-05 14:40:00,845.33,845.81,844.32,844.55,8747.0,827.4142,827.884,826.4256,826.6507,8747.0
2024-08-05 14:45:00,844.55,845.01,843.95,843.95,10689.0,826.6507,827.101,826.0634,826.0634,10689.0
2024-08-05 14:50:00,844.54,845.77,843.76,845.03,7777.0,826.6409,827.8449,825.8775,827.1205,7777.0
2024-08-05 14:55:00,845.03,845.03,841.03,841.03,3372.0,827.1205,827.1205,823.2053,823.2053,3372.0
2024-08-05 15:00:00,841.76,842.0,839.32,839.33,3130.0,823.9198,824.1548,821.5316,821.5413,3130.0
2024-08-05 15:05:00,839.17,839.37,836.88,836.88,3761.0,821.3847,821.5805,819.1433,819.1433,3761.0
2024-08-05 15:10:00,837.31,838.44,836.51,836.51,18915.0,819.5642,820.6702,818.7811,818.7811,18915.0
2024-08-05 15:15:00,836.14,836.47,834.49,834.5,23009.0,818.419,818.742,816.8039,816.8137,23009.0
2024-08-05 15:20:00,834.87,835.33,831.95,831.95,18824.0,817.1759,817.6261,814.3178,814.3178,18824.0
2024-08-05 15:25:00,831.13,832.45,830.0,830.61,8957.0,813.5151,814.8072,812.4091,813.0062,8957.0
2024-08-05 15:30:00,831.28,833.01,830.95,832.57,11763.0,813.662,815.3553,813.3389,814.9246,11763.0
2024-08-05 15:35:00,832.29,833.77,832.29,832.92,4676.0,814.6505,816.0992,814.6505,815.2672,4676.0
2024-08-05 15:40:00,832.58,832.58,831.26,832.15,7033.0,814.9344,814.9344,813.6424,814.5135,7033.0
2024-08-05 15:45:00,831.93,832.34,830.21,830.8,10087.0,814.2982,814.6995,812.6146,813.1921,10087.0
2024-08-05 15:50:00,830.8,832.64,829.58,830.6,21263.0,813.1921,814.9931,811.998,812.9964,21263.0
2024-08-05 15:55:00,830.61,830.98,829.32,829.95,60968.0,813.0062,813.3683,811.7435,812.3601,60968.0
2024-08-06 09:30:00,834.52,837.17,829.5,837.17,18319.0,816.8333,819.4271,811.9197,819.4271,18319.0
2024-08-06 09:35:00,833.15,835.04,831.94,831.94,543.0,815.4923,817.3423,814.308,814.308,543.0
2024-08-06 09:40:00,835.92,836.88,835.91,836.88,243.0,818.2036,819.1433,818.1938,819.1433,243.0
2024-08-06 09:45:00,836.58,841.81,835.76,841.81,827.0,818.8496,823.9688,818.047,823.9688,827.0
2024-08-06 09:50:00,842.05,844.08,841.13,843.11,1860.0,824.2037,826.1907,823.3032,825.2412,1860.0
2024-08-06 09:55:00,840.01,842.66,840.01,842.66,1155.0,822.2069,824.8008,822.2069,824.8008,1155.0
2024-08-06 10:00:00,840.76,844.57,840.76,843.0,1856.0,822.941,826.6703,822.941,825.1336,1856.0
2024-08-06 10:05:00,845.0,845.58,844.78,845.25,600.0,827.0912,827.6589,826.8758,827.3359,600.0
2024-08-06 10:10:00,844.51,845.0,842.85,842.85,1333.0,826.6116,827.0912,824.9867,824.9867,1333.0
2024-08-06 10:15:00,842.79,842.79,841.57,842.0,400.0,824.928,824.928,823.7339,824.1548,400.0
2024-08-06 10:20:00,844.42,844.51,842.98,844.51,2759.0,826.5235,826.6116,825.114,826.6116,2759.0
2024-08-06 10:25:00,845.53,846.12,842.82,843.6,2113.0,827.6099,828.1874,824.9574,825.7208,2113.0
2024-08-06 10:30:00,842.14,843.72,842.14,843.72,2292.0,824.2918,825.8383,824.2918,825.8383,2292.0
2024-08-06 10:35:00,843.03,845.42,843.03,845.42,1106.0,825.1629,827.5023,825.1629,827.5023,1106.0
2024-08-06 10:40:00,843.77,845.34,843.77,845.34,704.0,825.8872,827.424,825.8872,827.424,704.0
2024-08-06 10:45:00,845.05,848.49,845.05,847.62,3024.0,827.1401,830.5072,827.1401,829.6556,3024.0
2024-08-06 10:50:00,846.56,846.66,846.27,846.27,864.0,828.6181,828.716,828.3343,828.3343,864.0
2024-08-06 10:55:00,845.89,845.89,842.2,842.82,1218.0,827.9623,827.9623,824.3505,824.9574,1218.0
2024-08-06 11:00:00,842.84,844.74,841.99,843.64,2229.0,824.977,826.8367,824.145,825.76,2229.0
2024-08-06 11:05:00,844.15,844.76,844.01,844.6,1352.0,826.2592,826.8563,826.1222,826.6997,1352.0
2024-08-06 11:10:00,844.16,845.7,843.44,845.68,2608.0,826.269,827.7763,825.5642,827.7568,2608.0
2024-08-06 11:15:00,843.64,845.47,843.23,845.47,1700.0,825.76,827.5512,825.3587,827.5512,1700.0
2024-08-06 11:20:00,845.65,845.65,841.71,843.62,5300.0,827.7274,827.7274,823.8709,825.7404,5300.0
2024-08-06 11:25:00,843.65,844.54,842.79,843.76,2490.0,825.7698,826.6409,824.928,825.8775,2490.0
2024-08-06 11:30:00,843.33,844.22,842.86,843.73,2495.0,825.4566,826.3277,824.9965,825.8481,2495.0
2024-08-06 11:35:00,845.33,845.33,843.94,844.84,837.0,827.4142,827.4142,826.0536,826.9346,837.0
2024-08-06 11:40:00,844.67,844.67,843.63,844.57,1799.0,826.7682,826.7682,825.7502,826.6703,1799.0
2024-08-06 11:45:00,844.04,844.71,843.88,844.49,1416.0,826.1515,826.8073,825.9949,826.592,1416.0
2024-08-06 11:50:00,845.71,845.71,845.52,845.62,400.0,827.7861,827.7861,827.6002,827.698,400.0
2024-08-06 11:55:00,845.56,845.78,845.56,845.6,300.0,827.6393,827.8546,827.6393,827.6785,300.0
2024-08-06 12:00:00,846.18,846.64,845.4,846.0,885.0,828.2462,828.6964,827.4827,828.07,885.0
2024-08-06 12:05:00,847.02,847.46,846.95,847.31,509.0,829.0684,829.499,828.9998,829.3522,509.0
2024-08-06 12:10:00,846.71,846.95,846.5,846.95,606.0,828.7649,828.9998,828.5594,828.9998,606.0
2024-08-06 12:15:00,845.7,846.88,845.7,846.59,434.0,827.7763,828.9313,827.7763,828.6475,434.0
2024-08-06 12:20:00,846.85,846.85,845.85,846.0,3006.0,828.902,828.902,827.9232,828.07,3006.0
2024-08-06 12:25:00,846.02,846.02,845.47,845.5,500.0,828.0896,828.0896,827.5512,827.5806,500.0
2024-08-06 12:30:00,846.08,846.63,845.96,846.62,652.0,828.1483,828.6866,828.0308,828.6768,652.0
2024-08-06 12:35:00,845.83,845.83,844.34,845.04,1236.0,827.9036,827.9036,826.4452,827.1303,1236.0
2024-08-06 12:40:00,845.68,846.21,845.66,845.66,811.0,827.7568,828.2755,827.7372,827.7372,811.0
2024-08-06 12:45:00,845.95,846.3,845.43,845.43,600.0,828.021,828.3636,827.5121,827.5121,600.0
2024-08-06 12:50:00,845.64,847.39,845.64,847.39,801.0,827.7176,829.4305,827.7176,829.4305,801.0
2024-08-06 12:55:00,847.48,847.48,847.48,847.48,100.0,829.5186,829.5186,829.5186,829.5186,100.0
2024-08-06 13:00:00,847.39,847.7,846.82,847.16,1491.0,829.4305,829.7339,828.8726,829.2054,1491.0
2024-08-06 13:05:00,847.12,847.42,846.52,847.36,1418.0,829.1662,829.4599,828.579,829.4012,1418.0
2024-08-06 13:10:00,847.71,847.71,847.71,847.71,200.0,829.7437,829.7437,829.7437,829.7437,200.0
2024-08-06 13:15:00,848.06,848.06,847.27,847.27,1758.0,830.0863,830.0863,829.3131,829.3131,1758.0
2024-08-06 13:20:00,847.22,847.5,846.78,846.87,3239.0,829.2641,829.5382,828.8334,828.9215,3239.0
2024-08-06 13:25:00,846.93,847.97,846.93,847.49,1039.0,828.9803,829.9982,828.9803,829.5284,1039.0
2024-08-06 13:30:00,848.29,848.29,848.24,848.24,200.0,830.3114,830.3114,830.2625,830.2625,200.0
2024-08-06 13:35:00,849.16,849.16,848.8,848.81,301.0,831.163,831.163,830.8106,830.8204,301.0
2024-08-06 13:40:00,848.7,848.7,847.65,847.65,900.0,830.7128,830.7128,829.685,829.685,900.0
2024-08-06 13:45:00,847.66,848.76,847.65,848.76,782.0,829.6948,830.7715,829.685,830.7715,782.0
2024-08-06 13:50:00,848.56,849.99,848.22,849.99,1100.0,830.5757,831.9754,830.2429,831.9754,1100.0
2024-08-06 13:55:00,850.0,850.22,849.57,849.79,4767.0,831.9852,832.2005,831.5643,831.7797,4767.0
2024-08-06 14:00:00,849.46,850.6,849.39,849.83,2535.0,831.4566,832.5725,831.3881,831.8188,2535.0
2024-08-06 14:05:00,849.7,849.76,848.69,849.28,2200.0,831.6916,831.7503,830.703,831.2805,2200.0
2024-08-06 14:10:00,849.29,849.29,848.23,848.23,325.0,831.2903,831.2903,830.2527,830.2527,325.0
2024-08-06 14:15:00,848.76,849.8,848.76,849.8,1374.0,830.7715,831.7894,830.7715,831.7894,1374.0
2024-08-06 14:20:00,849.76,851.13,849.76,850.76,700.0,831.7503,833.0913,831.7503,832.7291,700.0
2024-08-06 14:25:00,850.42,850.88,850.42,850.88,200.0,832.3963,832.8466,832.3963,832.8466,200.0
2024-08-06 14:30:00,850.81,851.45,850.6,851.36,2824.0,832.778,833.4045,832.5725,833.3164,2824.0
2024-08-06 14:35:00,850.94,851.46,850.94,851.36,788.0,832.9053,833.4143,832.9053,833.3164,788.0
2024-08-06 14:40:00,850.94,851.28,850.94,851.28,900.0,832.9053,833.2381,832.9053,833.2381,900.0
2024-08-06 14:45:00,851.28,851.88,851.25,851.88,1301.0,833.2381,833.8254,833.2087,833.8254,1301.0
2024-08-06 14:50:00,851.49,852.23,851.49,852.21,1100.0,833.4436,834.1679,833.4436,834.1484,1100.0
2024-08-06 14:55:00,852.21,852.21,848.23,849.02,2385.0,834.1484,834.1484,830.2527,831.026,2385.0
2024-08-06 15:00:00,848.31,848.4,846.75,847.47,2310.0,830.331,830.4191,828.8041,829.5088,2310.0
2024-08-06 15:05:00,845.59,846.21,843.72,846.21,3759.0,827.6687,828.2755,825.8383,828.2755,3759.0
2024-08-06 15:10:00,846.51,846.89,845.95,846.0,1425.0,828.5692,828.9411,828.021,828.07,1425.0
2024-08-06 15:15:00,845.68,845.75,844.42,845.42,1464.0,827.7568,827.8253,826.5235,827.5023,1464.0
2024-08-06 15:20:00,845.42,848.08,845.42,848.08,4291.0,827.5023,830.1059,827.5023,830.1059,4291.0
2024-08-06 15:25:00,847.65,848.65,846.92,846.92,2736.0,829.685,830.6638,828.9705,828.9705,2736.0
2024-08-06 15:30:00,846.46,847.42,846.45,847.17,1453.0,828.5202,829.4599,828.5104,829.2152,1453.0
2024-08-06 15:35:00,846.94,847.36,846.22,846.22,3445.0,828.9901,829.4012,828.2853,828.2853,3445.0
2024-08-06 15:40:00,846.43,846.63,844.81,844.81,3089.0,828.4909,828.6866,826.9052,826.9052,3089.0
2024-08-06 15:45:00,844.73,844.78,840.86,840.86,6183.0,826.8269,826.8758,823.0389,823.0389,6183.0
2024-08-06 15:50:00,839.87,841.53,838.93,839.38,9011.0,822.0699,823.6947,821.1498,821.5903,9011.0
2024-08-06 15:55:00,840.0,841.22,839.3,840.96,37057.0,822.1971,823.3913,821.512,823.1368,37057.0
2024-08-07 09:30:00,852.26,856.4,846.5,848.79,9374.0,834.1973,838.2496,828.5594,830.8008,9374.0
2024-08-07 09:35:00,847.85,852.47,847.84,850.88,1905.0,829.8808,834.4029,829.871,832.8466,1905.0
2024-08-07 09:40:00,851.22,853.91,851.07,851.63,2524.0,833.1793,835.8123,833.0325,833.5807,2524.0
2024-08-07 09:45:00,853.65,854.14,852.1,852.21,1270.0,835.5578,836.0375,834.0407,834.1484,1270.0
2024-08-07 09:50:00,853.15,853.15,851.4,852.2,1039.0,835.0684,835.0684,833.3555,834.1386,1039.0
2024-08-07 09:55:00,851.04,854.43,850.57,854.43,500.0,833.0032,836.3213,832.5431,836.3213,500.0
2024-08-07 10:00:00,854.41,856.4,853.37,853.37,3091.0,836.3017,838.2496,835.2838,835.2838,3091.0
2024-08-07 10:05:00,853.37,855.81,853.37,855.81,420.0,835.2838,837.6721,835.2838,837.6721,420.0
2024-08-07 10:10:00,856.18,856.18,853.76,854.18,1311.0,838.0342,838.0342,835.6655,836.0766,1311.0
2024-08-07 10:15:00,856.03,856.03,852.46,853.12,2641.0,837.8874,837.8874,834.3931,835.0391,2641.0
2024-08-07 10:20:00,853.09,855.28,852.67,854.08,3407.0,835.0097,837.1533,834.5986,835.9787,3407.0
2024-08-07 10:25:00,854.08,854.08,850.95,851.94,3374.0,835.9787,835.9787,832.9151,833.8841,3374.0
2024-08-07 10:30:00,851.96,852.23,851.1,851.9,2000.0,833.9037,834.1679,833.0619,833.8449,2000.0
2024-08-07 10:35:00,852.68,854.27,848.84,848.88,12403.0,834.6084,836.1647,830.8498,830.8889,12403.0
2024-08-07 10:40:00,848.88,852.56,847.0,852.56,12478.0,830.8889,834.4909,829.0488,834.4909,12478.0
2024-08-07 10:45:00,852.2,853.26,851.12,851.61,1971.0,834.1386,835.1761,833.0815,833.5611,1971.0
2024-08-07 10:50:00,852.4,852.4,852.21,852.22,428.0,834.3343,834.3343,834.1484,834.1582,428.0
2024-08-07 10:55:00,852.22,853.32,851.53,853.14,730.0,834.1582,835.2348,833.4828,835.0587,730.0
2024-08-07 11:00:00,852.95,853.87,851.64,853.75,1221.0,834.8727,835.7732,833.5904,835.6557,1221.0
2024-08-07 11:05:00,855.4,855.55,854.71,855.55,450.0,837.2708,837.4176,836.5954,837.4176,450.0
2024-08-07 11:10:00,855.55,855.94,854.28,855.15,1500.0,837.4176,837.7993,836.1745,837.0261,1500.0
2024-08-07 11:15:00,855.52,855.52,852.74,853.15,800.0,837.3882,837.3882,834.6671,835.0684,800.0
2024-08-07 11:20:00,851.7,851.7,851.7,851.7,100.0,833.6492,833.6492,833.6492,833.6492,100.0
2024-08-07 11:25:00,853.1,854.78,853.1,854.78,700.0,835.0195,836.6639,835.0195,836.6639,700.0
2024-08-07 11:30:00,855.03,856.37,853.89,855.37,2533.0,836.9086,838.2202,835.7928,837.2414,2533.0
2024-08-07 11:35:00,856.08,856.09,855.37,856.09,300.0,837.9363,837.9461,837.2414,837.9461,300.0
2024-08-07 11:40:00,855.38,855.38,854.32,854.46,800.0,837.2512,837.2512,836.2136,836.3507,800.0
2024-08-07 11:45:00,852.91,852.91,851.06,851.58,1626.0,834.8335,834.8335,833.0227,833.5317,1626.0
2024-08-07 11:50:00,851.6,854.04,851.3,854.04,2900.0,833.5513,835.9396,833.2577,835.9396,2900.0
2024-08-07 11:55:00,852.96,852.96,851.77,851.81,2995.0,834.8825,834.8825,833.7177,833.7568,2995.0
2024-08-07 12:00:00,851.84,851.84,850.15,850.15,3602.0,833.7862,833.7862,832.132,832.132,3602.0
2024-08-07 12:05:00,850.58,851.41,850.48,850.59,900.0,832.5529,833.3653,832.455,832.5627,900.0
2024-08-07 12:10:00,850.59,851.82,850.41,851.61,1300.0,832.5627,833.7666,832.3865,833.5611,1300.0
2024-08-07 12:15:00,852.92,852.92,852.71,852.72,200.0,834.8433,834.8433,834.6378,834.6476,200.0
2024-08-07 12:20:00,853.55,854.15,853.34,854.13,550.0,835.46,836.0472,835.2544,836.0277,550.0
2024-08-07 12:25:00,853.62,854.43,853.04,854.24,2946.0,835.5285,836.3213,834.9608,836.1353,2946.0
2024-08-07 12:30:00,854.12,854.16,853.25,854.16,855.0,836.0179,836.057,835.1663,836.057,855.0
2024-08-07 12:35:00,854.08,854.61,854.08,854.61,200.0,835.9787,836.4975,835.9787,836.4975,200.0
2024-08-07 12:40:00,853.84,853.84,852.75,853.37,1439.0,835.7438,835.7438,834.6769,835.2838,1439.0
2024-08-07 12:45:00,852.54,852.54,851.23,851.74,3314.0,834.4714,834.4714,833.1891,833.6883,3314.0
2024-08-07 12:50:00,850.33,851.7,848.78,848.78,4660.0,832.3082,833.6492,830.7911,830.7911,4660.0
2024-08-07 12:55:00,848.78,850.38,848.02,849.76,8901.0,830.7911,832.3571,830.0472,831.7503,8901.0
2024-08-07 13:00:00,849.83,850.27,848.13,849.74,5187.0,831.8188,832.2495,830.1548,831.7307,5187.0
2024-08-07 13:05:00,848.01,848.63,847.0,847.15,4718.0,830.0374,830.6442,829.0488,829.1956,4718.0
2024-08-07 13:10:00,847.45,847.99,845.45,845.45,2272.0,829.4892,830.0178,827.5316,827.5316,2272.0
2024-08-07 13:15:00,845.14,845.14,844.65,844.66,611.0,827.2282,827.2282,826.7486,826.7584,611.0
2024-08-07 13:20:00,845.32,847.27,845.32,847.27,1290.0,827.4044,829.3131,827.4044,829.3131,1290.0
2024-08-07 13:25:00,848.56,849.47,848.49,848.54,1200.0,830.5757,831.4664,830.5072,830.5561,1200.0
2024-08-07 13:30:00,848.45,849.99,848.44,849.01,2640.0,830.4681,831.9754,830.4583,831.0162,2640.0
2024-08-07 13:35:00,848.55,849.92,848.55,849.01,3148.0,830.5659,831.9069,830.5659,831.0162,3148.0
2024-08-07 13:40:00,849.0,849.71,848.01,848.15,2050.0,831.0064,831.7013,830.0374,830.1744,2050.0
2024-08-07 13:45:00,848.22,848.22,845.43,846.62,2249.0,830.2429,830.2429,827.5121,828.6768,2249.0
2024-08-07 13:50:00,846.09,846.82,844.83,846.37,3356.0,828.1581,828.8726,826.9248,828.4321,3356.0
2024-08-07 13:55:00,846.02,846.4,845.04,846.4,1080.0,828.0896,828.4615,827.1303,828.4615,1080.0
2024-08-07 14:00:00,845.73,845.75,844.9,845.01,1995.0,827.8057,827.8253,826.9933,827.101,1995.0
2024-08-07 14:05:00,845.74,845.74,843.71,843.71,3544.0,827.8155,827.8155,825.8285,825.8285,3544.0
2024-08-07 14:10:00,844.07,844.65,842.98,843.22,3396.0,826.1809,826.7486,825.114,825.3489,3396.0
2024-08-07 14:15:00,842.53,842.73,841.35,841.99,2550.0,824.6735,824.8693,823.5185,824.145,2550.0
2024-08-07 14:20:00,842.08,842.45,841.91,841.99,1523.0,824.2331,824.5952,824.0667,824.145,1523.0
2024-08-07 14:25:00,842.54,843.65,842.47,842.99,3624.0,824.6833,825.7698,824.6148,825.1238,3624.0
2024-08-07 14:30:00,842.85,843.02,841.64,842.6,4931.0,824.9867,825.1531,823.8024,824.742,4931.0
2024-08-07 14:35:00,842.58,843.14,842.31,842.48,2225.0,824.7225,825.2706,824.4582,824.6246,2225.0
2024-08-07 14:40:00,842.99,843.6,842.33,842.33,3378.0,825.1238,825.7208,824.4778,824.4778,3378.0
2024-08-07 14:45:00,842.82,843.18,841.23,842.03,4826.0,824.9574,825.3097,823.4011,824.1841,4826.0
2024-08-07 14:50:00,842.48,842.48,841.95,842.0,2491.0,824.6246,824.6246,824.1058,824.1548,2491.0
2024-08-07 14:55:00,842.02,842.74,841.71,842.46,5704.0,824.1743,824.8791,823.8709,824.605,5704.0
2024-08-07 15:00:00,842.67,844.79,842.02,844.79,5021.0,824.8106,826.8856,824.1743,826.8856,5021.0
2024-08-07 15:05:00,845.3,845.44,844.56,845.22,3281.0,827.3848,827.5218,826.6605,827.3065,3281.0
2024-08-07 15:10:00,845.11,845.29,843.67,843.67,2269.0,827.1988,827.375,825.7894,825.7894,2269.0
2024-08-07 15:15:00,843.77,844.4,843.68,843.86,2037.0,825.8872,826.5039,825.7991,825.9753,2037.0
2024-08-07 15:20:00,844.47,844.85,843.38,844.17,2729.0,826.5724,826.9444,825.5055,826.2788,2729.0
2024-08-07 15:25:00,844.03,844.55,843.47,844.55,2470.0,826.1417,826.6507,825.5936,826.6507,2470.0
2024-08-07 15:30:00,844.03,846.32,843.95,845.46,4489.0,826.1417,828.3832,826.0634,827.5414,4489.0
2024-08-07 15:35:00,845.27,847.29,844.71,844.71,4565.0,827.3555,829.3326,826.8073,826.8073,4565.0
2024-08-07 15:40:00,844.92,844.97,843.69,844.13,3560.0,827.0129,827.0618,825.8089,826.2396,3560.0
2024-08-07 15:45:00,844.23,845.45,843.94,845.06,7393.0,826.3375,827.5316,826.0536,827.1499,7393.0
2024-08-07 15:50:00,844.9,844.96,840.12,840.34,11568.0,826.9933,827.052,822.3146,822.5299,11568.0
2024-08-07 15:55:00,840.41,841.01,838.47,841.01,25366.0,822.5985,823.1857,820.6996,823.1857,25366.0
2024-08-08 09:30:00,846.2,847.51,843.61,847.51,7596.0,828.2657,829.548,825.7306,829.548,7596.0
2024-08-08 09:35:00,847.91,848.78,847.91,848.78,700.0,829.9395,830.7911,829.9395,830.7911,700.0
2024-08-08 09:40:00,848.78,850.0,846.55,846.55,2237.0,830.7911,831.9852,828.6083,828.6083,2237.0
2024-08-08 09:45:00,846.55,846.68,846.17,846.68,400.0,828.6083,828.7356,828.2364,828.7356,400.0
2024-08-08 09:50:00,844.73,847.88,844.73,847.88,415.0,826.8269,829.9101,826.8269,829.9101,415.0
2024-08-08 09:55:00,848.6,848.6,847.19,848.03,1131.0,830.6149,830.6149,829.2348,830.057,1131.0
2024-08-08 10:00:00,847.56,850.86,847.56,850.86,959.0,829.5969,832.827,829.5969,832.827,959.0
2024-08-08 10:05:00,849.94,850.86,848.14,848.15,1185.0,831.9265,832.827,830.1646,830.1744,1185.0
2024-08-08 10:10:00,847.84,848.05,847.83,848.05,1105.0,829.871,830.0765,829.8612,830.0765,1105.0
2024-08-08 10:15:00,849.04,850.03,849.03,850.03,400.0,831.0455,832.0146,831.0358,832.0146,400.0
2024-08-08 10:20:00,849.96,850.59,848.76,850.17,577.0,831.9461,832.5627,830.7715,832.1516,577.0
2024-08-08 10:25:00,851.14,853.16,851.0,853.05,1761.0,833.101,835.0782,832.964,834.9706,1761.0
2024-08-08 10:30:00,852.25,853.22,851.39,853.22,728.0,834.1875,835.137,833.3457,835.137,728.0
2024-08-08 10:35:00,852.48,853.19,851.64,851.64,1141.0,834.4126,835.1076,833.5904,833.5904,1141.0
2024-08-08 10:40:00,851.64,852.95,850.92,851.36,4207.0,833.5904,834.8727,832.8857,833.3164,4207.0
2024-08-08 10:45:00,850.09,852.55,850.08,852.55,7473.0,832.0733,834.4812,832.0635,834.4812,7473.0
2024-08-08 10:50:00,852.82,853.14,852.81,853.13,300.0,834.7454,835.0587,834.7356,835.0489,300.0
2024-08-08 10:55:00,852.56,853.62,852.44,853.38,887.0,834.4909,835.5285,834.3735,835.2936,887.0
2024-08-08 11:00:00,852.87,853.87,852.87,853.87,772.0,834.7944,835.7732,834.7944,835.7732,772.0
2024-08-08 11:05:00,854.03,854.61,854.03,854.61,300.0,835.9298,836.4975,835.9298,836.4975,300.0
2024-08-08 11:10:00,855.13,855.13,852.58,852.72,1422.0,837.0065,837.0065,834.5105,834.6476,1422.0
2024-08-08 11:15:00,852.68,852.68,852.68,852.68,779.0,834.6084,834.6084,834.6084,834.6084,779.0
2024-08-08 11:20:00,852.83,854.09,852.82,853.75,632.0,834.7552,835.9885,834.7454,835.6557,632.0
2024-08-08 11:25:00,855.0,855.0,854.82,854.82,903.0,836.8792,836.8792,836.703,836.703,903.0
2024-08-08 11:30:00,854.11,854.11,854.1,854.1,394.0,836.0081,836.0081,835.9983,835.9983,394.0
2024-08-08 11:35:00,853.59,854.63,852.54,853.4,1883.0,835.4991,836.5171,834.4714,835.3131,1883.0
2024-08-08 11:40:00,852.15,852.4,851.53,852.29,685.0,834.0896,834.3343,833.4828,834.2267,685.0
2024-08-08 11:45:00,851.87,852.41,851.44,852.34,600.0,833.8156,834.3441,833.3947,834.2756,600.0
2024-08-08 11:50:00,852.41,852.85,852.18,852.85,500.0,834.3441,834.7748,834.119,834.7748,500.0
2024-08-08 11:55:00,852.86,852.86,852.43,852.43,749.0,834.7846,834.7846,834.3637,834.3637,749.0
2024-08-08 12:00:00,852.2,852.33,851.32,851.32,1007.0,834.1386,834.2658,833.2772,833.2772,1007.0
2024-08-08 12:05:00,851.32,851.32,851.32,851.32,0.0,833.2772,833.2772,833.2772,833.2772,0.0
2024-08-08 12:10:00,852.88,853.58,852.38,852.88,2684.0,834.8042,835.4893,834.3148,834.8042,2684.0
2024-08-08 12:15:00,853.36,853.37,853.08,853.09,400.0,835.274,835.2838,834.9999,835.0097,400.0
2024-08-08 12:20:00,853.88,854.82,853.88,854.01,300.0,835.783,836.703,835.783,835.9102,300.0
2024-08-08 12:25:00,853.21,853.69,853.21,853.69,423.0,835.1272,835.597,835.1272,835.597,423.0
2024-08-08 12:30:00,853.04,853.04,853.0,853.0,200.0,834.9608,834.9608,834.9216,834.9216,200.0
2024-08-08 12:35:00,851.35,851.35,849.98,849.98,352.0,833.3066,833.3066,831.9656,831.9656,352.0
2024-08-08 12:40:00,849.75,850.45,849.39,850.39,687.0,831.7405,832.4257,831.3881,832.3669,687.0
2024-08-08 12:45:00,850.82,851.27,850.33,851.26,1028.0,832.7878,833.2283,832.3082,833.2185,1028.0
2024-08-08 12:50:00,850.88,851.46,850.36,851.46,652.0,832.8466,833.4143,832.3376,833.4143,652.0
2024-08-08 12:55:00,850.36,851.25,850.22,851.25,896.0,832.3376,833.2087,832.2005,833.2087,896.0
2024-08-08 13:00:00,850.67,851.27,849.81,850.06,601.0,832.641,833.2283,831.7992,832.0439,601.0
2024-08-08 13:05:00,850.06,850.06,849.29,849.39,500.0,832.0439,832.0439,831.2903,831.3881,500.0
2024-08-08 13:10:00,850.28,850.96,850.28,850.96,1120.0,832.2593,832.9249,832.2593,832.9249,1120.0
2024-08-08 13:15:00,850.0,852.06,850.0,852.06,575.0,831.9852,834.0015,831.9852,834.0015,575.0
2024-08-08 13:20:00,853.39,854.11,852.71,852.71,624.0,835.3034,836.0081,834.6378,834.6378,624.0
2024-08-08 13:25:00,852.71,852.71,852.71,852.71,0.0,834.6378,834.6378,834.6378,834.6378,0.0
2024-08-08 13:30:00,853.83,854.93,853.83,854.79,1443.0,835.734,836.8107,835.734,836.6737,1443.0
2024-08-08 13:35:00,854.83,854.83,854.13,854.38,500.0,836.7128,836.7128,836.0277,836.2724,500.0
2024-08-08 13:40:00,854.38,854.39,854.38,854.38,100.0,836.2724,836.2822,836.2724,836.2724,100.0
2024-08-08 13:45:00,853.77,853.77,853.25,853.25,691.0,835.6753,835.6753,835.1663,835.1663,691.0
2024-08-08 13:50:00,853.0,853.0,852.81,852.82,200.0,834.9216,834.9216,834.7356,834.7454,200.0
2024-08-08 13:55:00,852.76,852.77,852.61,852.72,1089.0,834.6867,834.6965,834.5399,834.6476,1089.0
2024-08-08 14:00:00,852.68,853.41,852.33,853.41,2668.0,834.6084,835.3229,834.2658,835.3229,2668.0
2024-08-08 14:05:00,853.44,853.7,853.41,853.69,7849.0,835.3523,835.6068,835.3229,835.597,7849.0
2024-08-08 14:10:00,853.69,854.4,853.69,854.38,805.0,835.597,836.292,835.597,836.2724,805.0
2024-08-08 14:15:00,854.38,854.38,854.38,854.38,0.0,836.2724,836.2724,836.2724,836.2724,0.0
2024-08-08 14:20:00,854.96,855.31,854.66,855.31,1099.0,836.8401,837.1827,836.5464,837.1827,1099.0
2024-08-08 14:25:00,855.79,855.79,853.27,853.27,2432.0,837.6525,837.6525,835.1859,835.1859,2432.0
2024-08-08 14:30:00,853.38,854.45,853.38,854.45,600.0,835.2936,836.3409,835.2936,836.3409,600.0
2024-08-08 14:35:00,854.31,854.31,852.92,853.38,1095.0,836.2039,836.2039,834.8433,835.2936,1095.0
2024-08-08 14:40:00,853.0,853.0,851.93,851.93,425.0,834.9216,834.9216,833.8743,833.8743,425.0
2024-08-08 14:45:00,852.35,853.9,852.34,853.9,837.0,834.2854,835.8025,834.2756,835.8025,837.0
2024-08-08 14:50:00,853.89,853.9,852.7,852.7,917.0,835.7928,835.8025,834.628,834.628,917.0
2024-08-08 14:55:00,853.44,854.31,853.38,853.64,710.0,835.3523,836.2039,835.2936,835.5481,710.0
2024-08-08 15:00:00,853.19,853.79,852.88,852.88,400.0,835.1076,835.6949,834.8042,834.8042,400.0
2024-08-08 15:05:00,852.68,854.41,852.68,854.35,923.0,834.6084,836.3017,834.6084,836.243,923.0
2024-08-08 15:10:00,855.0,855.0,854.49,854.49,752.0,836.8792,836.8792,836.38,836.38,752.0
2024-08-08 15:15:00,854.68,854.68,854.68,854.68,379.0,836.566,836.566,836.566,836.566,379.0
2024-08-08 15:20:00,854.79,855.58,854.16,854.51,2550.0,836.6737,837.4469,836.057,836.3996,2550.0
2024-08-08 15:25:00,854.6,855.14,854.13,854.13,1028.0,836.4877,837.0163,836.0277,836.0277,1028.0
2024-08-08 15:30:00,853.68,853.76,851.61,852.17,3588.0,835.5872,835.6655,833.5611,834.1092,3588.0
2024-08-08 15:35:00,851.53,852.79,851.23,852.0,2107.0,833.4828,834.7161,833.1891,833.9428,2107.0
2024-08-08 15:40:00,852.41,854.84,852.4,853.94,3942.0,834.3441,836.7226,834.3343,835.8417,3942.0
2024-08-08 15:45:00,854.19,855.05,853.16,854.32,3565.0,836.0864,836.9282,835.0782,836.2136,3565.0
2024-08-08 15:50:00,853.35,854.98,853.09,854.45,7645.0,835.2642,836.8597,835.0097,836.3409,7645.0
2024-08-08 15:55:00,853.77,855.44,853.53,854.44,15446.0,835.6753,837.3099,835.4404,836.3311,15446.0
2024-08-09 09:30:00,853.42,855.34,851.5,854.93,7119.0,835.3327,837.212,833.4534,836.8107,7119.0
2024-08-09 09:35:00,855.1,856.63,854.72,856.63,1272.0,836.9771,838.4747,836.6052,838.4747,1272.0
2024-08-09 09:40:00,856.16,856.16,853.06,854.28,1999.0,838.0146,838.0146,834.9804,836.1745,1999.0
2024-08-09 09:45:00,853.31,853.7,852.0,853.7,514.0,835.2251,835.6068,833.9428,835.6068,514.0
2024-08-09 09:50:00,852.0,852.14,849.8,849.8,4068.0,833.9428,834.0798,831.7894,831.7894,4068.0
2024-08-09 09:55:00,850.33,855.17,850.33,853.64,637.0,832.3082,837.0456,832.3082,835.5481,637.0
2024-08-09 10:00:00,854.67,855.41,853.7,855.41,449.0,836.5562,837.2805,835.6068,837.2805,449.0
2024-08-09 10:05:00,855.35,857.01,853.81,854.59,5780.0,837.2218,838.8466,835.7145,836.4779,5780.0
2024-08-09 10:10:00,855.98,857.08,855.98,856.45,1113.0,837.8385,838.9152,837.8385,838.2985,1113.0
2024-08-09 10:15:00,856.45,856.63,854.12,854.6,1280.0,838.2985,838.4747,836.0179,836.4877,1280.0
2024-08-09 10:20:00,854.25,855.74,854.25,855.74,653.0,836.1451,837.6036,836.1451,837.6036,653.0
2024-08-09 10:25:00,854.9,854.9,854.7,854.7,200.0,836.7814,836.7814,836.5856,836.5856,200.0
2024-08-09 10:30:00,854.7,854.72,852.39,853.17,1217.0,836.5856,836.6052,834.3246,835.088,1217.0
2024-08-09 10:35:00,853.0,854.0,852.52,852.52,1642.0,834.9216,835.9004,834.4518,834.4518,1642.0
2024-08-09 10:40:00,854.9,855.14,854.9,855.13,656.0,836.7814,837.0163,836.7814,837.0065,656.0
2024-08-09 10:45:00,855.19,855.19,854.4,854.79,310.0,837.0652,837.0652,836.292,836.6737,310.0
2024-08-09 10:50:00,855.33,855.94,855.33,855.93,665.0,837.2022,837.7993,837.2022,837.7895,665.0
2024-08-09 10:55:00,856.26,856.55,856.05,856.05,450.0,838.1125,838.3964,837.907,837.907,450.0
2024-08-09 11:00:00,856.73,856.9,855.96,855.96,1118.0,838.5726,838.739,837.8189,837.8189,1118.0
2024-08-09 11:05:00,856.05,857.11,855.8,856.18,5400.0,837.907,838.9445,837.6623,838.0342,5400.0
2024-08-09 11:10:00,855.52,855.52,855.52,855.52,100.0,837.3882,837.3882,837.3882,837.3882,100.0
2024-08-09 11:15:00,855.76,855.76,855.76,855.76,117.0,837.6231,837.6231,837.6231,837.6231,117.0
2024-08-09 11:20:00,855.55,855.56,853.97,853.97,1800.0,837.4176,837.4274,835.8711,835.8711,1800.0
2024-08-09 11:25:00,854.83,854.92,853.23,853.23,494.0,836.7128,836.8009,835.1467,835.1467,494.0
2024-08-09 11:30:00,851.97,852.29,851.97,852.29,382.0,833.9135,834.2267,833.9135,834.2267,382.0
2024-08-09 11:35:00,852.3,853.03,852.3,853.03,860.0,834.2365,834.951,834.2365,834.951,860.0
2024-08-09 11:40:00,852.3,853.23,852.3,852.89,303.0,834.2365,835.1467,834.2365,834.814,303.0
2024-08-09 11:45:00,853.3,854.12,853.3,854.12,840.0,835.2153,836.0179,835.2153,836.0179,840.0
2024-08-09 11:50:00,853.69,854.06,853.69,853.72,508.0,835.597,835.9592,835.597,835.6264,508.0
2024-08-09 11:55:00,854.43,854.43,853.4,853.4,300.0,836.3213,836.3213,835.3131,835.3131,300.0
2024-08-09 12:00:00,853.4,853.4,853.4,853.4,0.0,835.3131,835.3131,835.3131,835.3131,0.0
2024-08-09 12:05:00,853.4,853.4,853.4,853.4,0.0,835.3131,835.3131,835.3131,835.3131,0.0
2024-08-09 12:10:00,853.39,854.14,852.88,853.58,977.0,835.3034,836.0375,834.8042,835.4893,977.0
2024-08-09 12:15:00,852.87,852.88,852.87,852.87,100.0,834.7944,834.8042,834.7944,834.7944,100.0
2024-08-09 12:20:00,852.87,852.87,852.36,852.36,447.0,834.7944,834.7944,834.2952,834.2952,447.0
2024-08-09 12:25:00,853.52,853.52,853.52,853.52,100.0,835.4306,835.4306,835.4306,835.4306,100.0
2024-08-09 12:30:00,854.34,855.59,854.34,855.56,1050.0,836.2332,837.4567,836.2332,837.4274,1050.0
2024-08-09 12:35:00,855.58,855.58,855.08,855.08,316.0,837.4469,837.4469,836.9575,836.9575,316.0
2024-08-09 12:40:00,855.34,856.16,855.34,856.16,487.0,837.212,838.0146,837.212,838.0146,487.0
2024-08-09 12:45:00,856.71,856.94,856.71,856.94,200.0,838.553,838.7781,838.553,838.7781,200.0
2024-08-09 12:50:00,857.12,857.13,856.62,856.62,500.0,838.9543,838.9641,838.4649,838.4649,500.0
2024-08-09 12:55:00,856.63,856.92,856.56,856.66,1200.0,838.4747,838.7585,838.4062,838.5041,1200.0
2024-08-09 13:00:00,857.41,857.66,857.41,857.65,1003.0,839.2382,839.4829,839.2382,839.4731,1003.0
2024-08-09 13:05:00,856.94,857.15,856.94,857.15,1000.0,838.7781,838.9837,838.7781,838.9837,1000.0
2024-08-09 13:10:00,858.0,858.99,857.85,858.99,600.0,839.8157,840.7847,839.6688,840.7847,600.0
2024-08-09 13:15:00,859.47,860.0,859.47,860.0,606.0,841.2545,841.7733,841.2545,841.7733,606.0
2024-08-09 13:20:00,860.5,860.73,860.39,860.65,2495.0,842.2627,842.4878,842.155,842.4095,2495.0
2024-08-09 13:25:00,860.84,861.26,860.84,861.26,400.0,842.5955,843.0066,842.5955,843.0066,400.0
2024-08-09 13:30:00,861.95,862.21,861.38,861.46,1169.0,843.6819,843.9364,843.124,843.2023,1169.0
2024-08-09 13:35:00,860.88,862.08,860.29,860.29,1795.0,842.6346,843.8092,842.0571,842.0571,1795.0
2024-08-09 13:40:00,859.91,859.94,859.91,859.94,1100.0,841.6852,841.7145,841.6852,841.7145,1100.0
2024-08-09 13:45:00,859.94,859.94,859.94,859.94,100.0,841.7145,841.7145,841.7145,841.7145,100.0
2024-08-09 13:50:00,859.38,859.38,857.58,857.58,1437.0,841.1664,841.1664,839.4046,839.4046,1437.0
2024-08-09 13:55:00,858.5,858.5,858.5,858.5,1239.0,840.3051,840.3051,840.3051,840.3051,1239.0
2024-08-09 14:00:00,856.96,857.06,856.96,857.06,206.0,838.7977,838.8956,838.7977,838.8956,206.0
2024-08-09 14:05:00,857.06,857.06,857.06,857.06,0.0,838.8956,838.8956,838.8956,838.8956,0.0
2024-08-09 14:10:00,857.12,857.14,856.92,856.92,316.0,838.9543,838.9739,838.7585,838.7585,316.0
2024-08-09 14:15:00,856.63,856.64,856.63,856.63,100.0,838.4747,838.4845,838.4747,838.4747,100.0
2024-08-09 14:20:00,856.63,856.63,856.43,856.44,426.0,838.4747,838.4747,838.2789,838.2887,426.0
2024-08-09 14:25:00,856.44,856.44,856.44,856.44,0.0,838.2887,838.2887,838.2887,838.2887,0.0
2024-08-09 14:30:00,856.05,856.37,856.04,856.07,608.0,837.907,838.2202,837.8972,837.9266,608.0
2024-08-09 14:35:00,855.71,856.36,855.51,856.36,400.0,837.5742,838.2104,837.3784,838.2104,400.0
2024-08-09 14:40:00,856.56,857.24,856.56,856.89,1350.0,838.4062,839.0718,838.4062,838.7292,1350.0
2024-08-09 14:45:00,857.7,857.7,857.7,857.7,100.0,839.522,839.522,839.522,839.522,100.0
2024-08-09 14:50:00,856.41,856.57,855.48,855.49,1900.0,838.2594,838.416,837.3491,837.3588,1900.0
2024-08-09 14:55:00,855.68,856.15,855.36,856.15,327.0,837.5448,838.0049,837.2316,838.0049,327.0
2024-08-09 15:00:00,856.77,856.94,856.2,856.71,1075.0,838.6117,838.7781,838.0538,838.553,1075.0
2024-08-09 15:05:00,856.75,856.95,856.35,856.35,400.0,838.5921,838.7879,838.2006,838.2006,400.0
2024-08-09 15:10:00,856.35,856.35,856.35,856.35,0.0,838.2006,838.2006,838.2006,838.2006,0.0
2024-08-09 15:15:00,857.13,857.78,857.13,857.78,3029.0,838.9641,839.6003,838.9641,839.6003,3029.0
2024-08-09 15:20:00,857.18,857.18,856.69,856.84,703.0,839.013,839.013,838.5334,838.6802,703.0
2024-08-09 15:25:00,857.11,857.12,856.61,856.61,500.0,838.9445,838.9543,838.4551,838.4551,500.0
2024-08-09 15:30:00,857.21,857.32,857.12,857.12,793.0,839.0424,839.1501,838.9543,838.9543,793.0
2024-08-09 15:35:00,857.13,857.97,856.75,856.75,1038.0,838.9641,839.7863,838.5921,838.5921,1038.0
2024-08-09 15:40:00,856.51,856.51,855.62,855.62,1363.0,838.3572,838.3572,837.4861,837.4861,1363.0
2024-08-09 15:45:00,855.69,856.82,855.52,856.54,2858.0,837.5546,838.6607,837.3882,838.3866,2858.0
2024-08-09 15:50:00,857.3,857.35,854.68,854.68,1400.0,839.1305,839.1794,836.566,836.566,1400.0
2024-08-09 15:55:00,854.98,857.37,854.61,856.13,13100.0,836.8597,839.199,836.4975,837.9853,13100.0
2024-08-12 09:30:00,854.14,857.0,853.7,854.1,10623.0,836.0375,838.8368,835.6068,835.9983,10623.0
2024-08-12 09:35:00,853.5,853.5,851.15,851.38,2177.0,835.411,835.411,833.1108,833.336,2177.0
2024-08-12 09:40:00,850.45,850.45,850.45,850.45,203.0,832.4257,832.4257,832.4257,832.4257,203.0
2024-08-12 09:45:00,850.9,850.92,849.8,850.0,1472.0,832.8661,832.8857,831.7894,831.9852,1472.0
2024-08-12 09:50:00,850.0,850.0,847.79,848.27,389.0,831.9852,831.9852,829.822,830.2919,389.0
2024-08-12 09:55:00,848.7,848.7,846.67,846.68,463.0,830.7128,830.7128,828.7258,828.7356,463.0
2024-08-12 10:00:00,850.45,850.45,850.45,850.45,100.0,832.4257,832.4257,832.4257,832.4257,100.0
2024-08-12 10:05:00,850.41,850.46,848.87,849.04,963.0,832.3865,832.4355,830.8792,831.0455,963.0
2024-08-12 10:10:00,852.4,852.4,852.4,852.4,100.0,834.3343,834.3343,834.3343,834.3343,100.0
2024-08-12 10:15:00,850.58,850.58,847.98,847.98,1629.0,832.5529,832.5529,830.008,830.008,1629.0
2024-08-12 10:20:00,849.72,850.0,848.48,850.0,1029.0,831.7111,831.9852,830.4974,831.9852,1029.0
2024-08-12 10:25:00,850.18,850.18,849.99,849.99,434.0,832.1614,832.1614,831.9754,831.9754,434.0
2024-08-12 10:30:00,850.29,851.32,850.28,850.91,510.0,832.2691,833.2772,832.2593,832.8759,510.0
2024-08-12 10:35:00,850.93,851.07,850.53,851.07,653.0,832.8955,833.0325,832.504,833.0325,653.0
2024-08-12 10:40:00,850.85,851.19,850.84,851.19,554.0,832.8172,833.15,832.8074,833.15,554.0
2024-08-12 10:45:00,850.23,850.38,850.23,850.38,202.0,832.2103,832.3571,832.2103,832.3571,202.0
2024-08-12 10:50:00,850.75,850.76,850.38,850.53,880.0,832.7193,832.7291,832.3571,832.504,880.0
2024-08-12 10:55:00,851.31,851.52,851.31,851.37,300.0,833.2674,833.473,833.2674,833.3262,300.0
2024-08-12 11:00:00,851.51,851.51,851.47,851.51,590.0,833.4632,833.4632,833.424,833.4632,590.0
2024-08-12 11:05:00,851.63,851.64,851.28,851.41,816.0,833.5807,833.5904,833.2381,833.3653,816.0
2024-08-12 11:10:00,852.36,853.69,851.69,851.69,519.0,834.2952,835.597,833.6394,833.6394,519.0
2024-08-12 11:15:00,851.05,852.45,850.8,850.8,1389.0,833.013,834.3833,832.7682,832.7682,1389.0
2024-08-12 11:20:00,852.19,852.2,848.73,848.73,550.0,834.1288,834.1386,830.7421,830.7421,550.0
2024-08-12 11:25:00,847.69,847.69,847.69,847.69,100.0,829.7242,829.7242,829.7242,829.7242,100.0
2024-08-12 11:30:00,846.29,847.19,846.03,847.19,573.0,828.3538,829.2348,828.0993,829.2348,573.0
2024-08-12 11:35:00,847.57,849.87,845.99,847.94,1798.0,829.6067,831.858,828.0602,829.9689,1798.0
2024-08-12 11:40:00,847.16,849.11,847.15,848.27,350.0,829.2054,831.1141,829.1956,830.2919,350.0
2024-08-12 11:45:00,848.18,849.34,848.17,849.34,350.0,830.2038,831.3392,830.194,831.3392,350.0
2024-08-12 11:50:00,849.5,850.49,849.5,850.38,1385.0,831.4958,832.4648,831.4958,832.3571,1385.0
2024-08-12 11:55:00,849.8,850.0,848.7,849.88,1024.0,831.7894,831.9852,830.7128,831.8677,1024.0
2024-08-12 12:00:00,849.83,849.83,847.64,847.64,1500.0,831.8188,831.8188,829.6752,829.6752,1500.0
2024-08-12 12:05:00,847.0,847.0,847.0,847.0,100.0,829.0488,829.0488,829.0488,829.0488,100.0
2024-08-12 12:10:00,846.08,846.34,846.05,846.13,700.0,828.1483,828.4028,828.1189,828.1972,700.0
2024-08-12 12:15:00,846.01,846.01,844.84,844.84,510.0,828.0798,828.0798,826.9346,826.9346,510.0
2024-08-12 12:20:00,844.0,845.18,843.74,844.09,1777.0,826.1124,827.2674,825.8579,826.2005,1777.0
2024-08-12 12:25:00,844.9,845.9,844.9,845.9,629.0,826.9933,827.9721,826.9933,827.9721,629.0
2024-08-12 12:30:00,845.39,845.39,845.03,845.03,700.0,827.4729,827.4729,827.1205,827.1205,700.0
2024-08-12 12:35:00,844.51,845.83,844.51,845.83,978.0,826.6116,827.9036,826.6116,827.9036,978.0
2024-08-12 12:40:00,845.83,845.83,844.62,844.63,300.0,827.9036,827.9036,826.7192,826.729,300.0
2024-08-12 12:45:00,845.94,845.94,845.68,845.68,400.0,828.0113,828.0113,827.7568,827.7568,400.0
2024-08-12 12:50:00,846.51,846.51,846.5,846.51,100.0,828.5692,828.5692,828.5594,828.5692,100.0
2024-08-12 12:55:00,844.73,844.81,844.55,844.81,700.0,826.8269,826.9052,826.6507,826.9052,700.0
2024-08-12 13:00:00,844.0,844.0,843.53,843.7,986.0,826.1124,826.1124,825.6523,825.8187,986.0
2024-08-12 13:05:00,844.53,844.53,843.09,843.46,712.0,826.6311,826.6311,825.2217,825.5838,712.0
2024-08-12 13:10:00,843.45,844.19,843.4,844.18,702.0,825.574,826.2983,825.5251,826.2886,702.0
2024-08-12 13:15:00,844.01,845.08,844.01,845.07,651.0,826.1222,827.1695,826.1222,827.1597,651.0
2024-08-12 13:20:00,843.92,845.71,843.92,845.71,557.0,826.0341,827.7861,826.0341,827.7861,557.0
2024-08-12 13:25:00,844.75,845.16,843.77,845.16,600.0,826.8465,827.2478,825.8872,827.2478,600.0
2024-08-12 13:30:00,844.76,845.5,844.42,845.5,700.0,826.8563,827.5806,826.5235,827.5806,700.0
2024-08-12 13:35:00,845.5,845.5,844.0,844.0,1484.0,827.5806,827.5806,826.1124,826.1124,1484.0
2024-08-12 13:40:00,844.87,844.87,844.87,844.87,300.0,826.9639,826.9639,826.9639,826.9639,300.0
2024-08-12 13:45:00,843.63,843.71,843.12,843.12,900.0,825.7502,825.8285,825.251,825.251,900.0
2024-08-12 13:50:00,841.98,841.98,841.78,841.78,300.0,824.1352,824.1352,823.9394,823.9394,300.0
2024-08-12 13:55:00,842.61,842.61,842.02,842.03,1200.0,824.7518,824.7518,824.1743,824.1841,1200.0
2024-08-12 14:00:00,842.02,842.02,841.56,841.56,600.0,824.1743,824.1743,823.7241,823.7241,600.0
2024-08-12 14:05:00,841.26,841.27,841.08,841.1,900.0,823.4304,823.4402,823.2543,823.2738,900.0
2024-08-12 14:10:00,841.47,842.43,841.07,842.43,1901.0,823.636,824.5756,823.2445,824.5756,1901.0
2024-08-12 14:15:00,842.26,842.58,842.26,842.58,279.0,824.4092,824.7225,824.4092,824.7225,279.0
2024-08-12 14:20:00,842.21,842.28,841.19,841.19,1919.0,824.3603,824.4288,823.3619,823.3619,1919.0
2024-08-12 14:25:00,841.19,842.26,841.19,841.81,1786.0,823.3619,824.4092,823.3619,823.9688,1786.0
2024-08-12 14:30:00,842.0,842.0,841.79,841.79,535.0,824.1548,824.1548,823.9492,823.9492,535.0
2024-08-12 14:35:00,841.79,841.9,841.78,841.78,800.0,823.9492,824.0569,823.9394,823.9394,800.0
2024-08-12 14:40:00,841.78,843.04,841.58,842.82,2213.0,823.9394,825.1727,823.7437,824.9574,2213.0
2024-08-12 14:45:00,842.73,842.73,842.0,842.4,450.0,824.8693,824.8693,824.1548,824.5463,450.0
2024-08-12 14:50:00,842.53,842.73,841.98,841.98,1802.0,824.6735,824.8693,824.1352,824.1352,1802.0
2024-08-12 14:55:00,841.98,842.21,841.98,842.03,1548.0,824.1352,824.3603,824.1352,824.1841,1548.0
2024-08-12 15:00:00,841.5,841.5,841.09,841.09,500.0,823.6654,823.6654,823.264,823.264,500.0
2024-08-12 15:05:00,840.55,841.02,840.55,841.02,753.0,822.7355,823.1955,822.7355,823.1955,753.0
2024-08-12 15:10:00,841.1,841.66,840.57,840.57,2414.0,823.2738,823.822,822.7551,822.7551,2414.0
2024-08-12 15:15:00,840.3,840.81,839.78,839.78,2839.0,822.4908,822.99,821.9818,821.9818,2839.0
2024-08-12 15:20:00,839.63,840.1,839.5,840.1,2697.0,821.835,822.295,821.7077,822.295,2697.0
2024-08-12 15:25:00,840.09,840.92,839.99,840.56,5535.0,822.2852,823.0976,822.1874,822.7453,5535.0
2024-08-12 15:30:00,840.56,841.15,840.56,840.6,3653.0,822.7453,823.3228,822.7453,822.7844,3653.0
2024-08-12 15:35:00,840.94,840.94,839.5,840.1,2350.0,823.1172,823.1172,821.7077,822.295,2350.0
2024-08-12 15:40:00,840.05,840.5,840.04,840.13,5600.0,822.2461,822.6865,822.2363,822.3244,5600.0
2024-08-12 15:45:00,840.16,840.24,838.79,839.03,5035.0,822.3538,822.4321,821.0128,821.2477,5035.0
2024-08-12 15:50:00,839.37,839.79,838.59,838.73,12800.0,821.5805,821.9916,820.817,820.9541,12800.0
2024-08-12 15:55:00,839.04,839.04,835.45,838.75,37565.0,821.2575,821.2575,817.7436,820.9736,37565.0
2024-08-13 09:30:00,844.48,847.4,844.04,847.4,5548.0,826.5822,829.4403,826.1515,829.4403,5548.0
2024-08-13 09:35:00,846.98,847.81,846.43,847.09,700.0,829.0292,829.8416,828.4909,829.1369,700.0
2024-08-13 09:40:00,847.09,848.57,847.09,848.57,910.0,829.1369,830.5855,829.1369,830.5855,910.0
2024-08-13 09:45:00,849.1,849.1,845.45,845.45,1000.0,831.1043,831.1043,827.5316,827.5316,1000.0
2024-08-13 09:50:00,846.94,847.58,846.11,846.69,1400.0,828.9901,829.6165,828.1776,828.7454,1400.0
2024-08-13 09:55:00,846.69,847.34,844.71,846.18,2735.0,828.7454,829.3816,826.8073,828.2462,2735.0
2024-08-13 10:00:00,846.48,846.48,844.92,844.92,777.0,828.5398,828.5398,827.0129,827.0129,777.0
2024-08-13 10:05:00,844.85,846.01,844.0,845.55,2711.0,826.9444,828.0798,826.1124,827.6295,2711.0
2024-08-13 10:10:00,845.68,846.59,845.45,845.45,700.0,827.7568,828.6475,827.5316,827.5316,700.0
2024-08-13 10:15:00,846.2,846.2,844.8,844.84,607.0,828.2657,828.2657,826.8954,826.9346,607.0
2024-08-13 10:20:00,844.01,845.14,844.01,844.47,1820.0,826.1222,827.2282,826.1222,826.5724,1820.0
2024-08-13 10:25:00,844.38,845.38,843.8,845.38,2147.0,826.4843,827.4631,825.9166,827.4631,2147.0
2024-08-13 10:30:00,844.41,844.41,843.7,843.84,405.0,826.5137,826.5137,825.8187,825.9558,405.0
2024-08-13 10:35:00,843.71,843.71,843.71,843.71,100.0,825.8285,825.8285,825.8285,825.8285,100.0
2024-08-13 10:40:00,845.72,845.73,845.72,845.73,437.0,827.7959,827.8057,827.7959,827.8057,437.0
2024-08-13 10:45:00,846.28,846.28,846.28,846.28,175.0,828.344,828.344,828.344,828.344,175.0
2024-08-13 10:50:00,847.06,847.07,847.06,847.07,255.0,829.1075,829.1173,829.1075,829.1173,255.0
2024-08-13 10:55:00,847.2,847.41,846.85,846.85,1589.0,829.2445,829.4501,828.902,828.902,1589.0
2024-08-13 11:00:00,846.52,847.28,846.52,847.28,359.0,828.579,829.3229,828.579,829.3229,359.0
2024-08-13 11:05:00,846.96,847.54,846.96,847.14,1793.0,829.0096,829.5773,829.0096,829.1858,1793.0
2024-08-13 11:10:00,846.71,846.99,846.4,846.4,400.0,828.7649,829.039,828.4615,828.4615,400.0
2024-08-13 11:15:00,846.96,847.44,846.77,846.89,2432.0,829.0096,829.4795,828.8237,828.9411,2432.0
2024-08-13 11:20:00,846.8,847.42,846.36,847.32,1926.0,828.853,829.4599,828.4223,829.362,1926.0
2024-08-13 11:25:00,847.57,847.57,846.7,847.4,1400.0,829.6067,829.6067,828.7551,829.4403,1400.0
2024-08-13 11:30:00,847.03,847.22,846.7,847.22,1303.0,829.0781,829.2641,828.7551,829.2641,1303.0
2024-08-13 11:35:00,846.83,846.83,846.83,846.83,100.0,828.8824,828.8824,828.8824,828.8824,100.0
2024-08-13 11:40:00,846.83,846.83,846.83,846.83,0.0,828.8824,828.8824,828.8824,828.8824,0.0
2024-08-13 11:45:00,847.51,848.05,847.51,848.05,200.0,829.548,830.0765,829.548,830.0765,200.0
2024-08-13 11:50:00,848.47,848.9,848.21,848.9,1324.0,830.4876,830.9085,830.2331,830.9085,1324.0
2024-08-13 11:55:00,848.1,848.1,848.1,848.1,100.0,830.1255,830.1255,830.1255,830.1255,100.0
2024-08-13 12:00:00,848.4,848.4,848.39,848.4,100.0,830.4191,830.4191,830.4093,830.4191,100.0
2024-08-13 12:05:00,848.64,849.0,848.64,848.68,645.0,830.654,831.0064,830.654,830.6932,645.0
2024-08-13 12:10:00,849.49,849.49,849.49,849.49,225.0,831.486,831.486,831.486,831.486,225.0
2024-08-13 12:15:00,849.53,850.55,849.52,850.55,1260.0,831.5252,832.5235,831.5154,832.5235,1260.0
2024-08-13 12:20:00,850.72,851.14,850.53,850.69,1005.0,832.6899,833.101,832.504,832.6606,1005.0
2024-08-13 12:25:00,850.52,850.52,849.93,849.93,350.0,832.4942,832.4942,831.9167,831.9167,350.0
2024-08-13 12:30:00,849.32,849.32,849.32,849.32,100.0,831.3196,831.3196,831.3196,831.3196,100.0
2024-08-13 12:35:00,849.32,849.32,849.32,849.32,0.0,831.3196,831.3196,831.3196,831.3196,0.0
2024-08-13 12:40:00,851.03,851.03,851.03,851.03,100.0,832.9934,832.9934,832.9934,832.9934,100.0
2024-08-13 12:45:00,851.03,852.57,851.03,852.57,761.0,832.9934,834.5007,832.9934,834.5007,761.0
2024-08-13 12:50:00,852.58,852.69,852.58,852.69,300.0,834.5105,834.6182,834.5105,834.6182,300.0
2024-08-13 12:55:00,852.03,852.07,852.03,852.07,347.0,833.9722,834.0113,833.9722,834.0113,347.0
2024-08-13 13:00:00,852.47,852.47,851.85,851.85,407.0,834.4029,834.4029,833.796,833.796,407.0
2024-08-13 13:05:00,851.85,851.85,851.85,851.85,0.0,833.796,833.796,833.796,833.796,0.0
2024-08-13 13:10:00,851.85,851.85,851.85,851.85,0.0,833.796,833.796,833.796,833.796,0.0
2024-08-13 13:15:00,851.85,851.85,851.82,851.82,200.0,833.796,833.796,833.7666,833.7666,200.0
2024-08-13 13:20:00,851.45,851.45,850.48,850.99,706.0,833.4045,833.4045,832.455,832.9542,706.0
2024-08-13 13:25:00,850.81,850.81,850.81,850.81,200.0,832.778,832.778,832.778,832.778,200.0
2024-08-13 13:30:00,850.76,850.77,850.76,850.76,110.0,832.7291,832.7389,832.7291,832.7291,110.0
2024-08-13 13:35:00,850.13,850.13,850.13,850.13,200.0,832.1124,832.1124,832.1124,832.1124,200.0
2024-08-13 13:40:00,850.09,850.09,850.09,850.09,100.0,832.0733,832.0733,832.0733,832.0733,100.0
2024-08-13 13:45:00,850.15,850.28,848.69,849.55,1773.0,832.132,832.2593,830.703,831.5447,1773.0
2024-08-13 13:50:00,849.79,850.6,849.79,850.28,709.0,831.7797,832.5725,831.7797,832.2593,709.0
2024-08-13 13:55:00,850.85,851.18,850.84,851.18,600.0,832.8172,833.1402,832.8074,833.1402,600.0
2024-08-13 14:00:00,851.08,851.57,851.07,851.57,608.0,833.0423,833.5219,833.0325,833.5219,608.0
2024-08-13 14:05:00,851.7,852.0,851.17,851.44,2509.0,833.6492,833.9428,833.1304,833.3947,2509.0
2024-08-13 14:10:00,852.02,852.53,852.02,852.38,593.0,833.9624,834.4616,833.9624,834.3148,593.0
2024-08-13 14:15:00,852.15,852.15,851.72,851.72,1000.0,834.0896,834.0896,833.6688,833.6688,1000.0
2024-08-13 14:20:00,851.72,851.72,851.72,851.72,0.0,833.6688,833.6688,833.6688,833.6688,0.0
2024-08-13 14:25:00,851.75,852.01,851.74,852.0,631.0,833.6981,833.9526,833.6883,833.9428,631.0
2024-08-13 14:30:00,852.0,852.06,852.0,852.06,200.0,833.9428,834.0015,833.9428,834.0015,200.0
2024-08-13 14:35:00,852.39,853.16,852.39,853.16,500.0,834.3246,835.0782,834.3246,835.0782,500.0
2024-08-13 14:40:00,852.93,853.07,852.92,853.07,230.0,834.8531,834.9901,834.8433,834.9901,230.0
2024-08-13 14:45:00,853.11,853.11,852.3,852.31,1056.0,835.0293,835.0293,834.2365,834.2462,1056.0
2024-08-13 14:50:00,852.28,852.33,852.19,852.24,1103.0,834.2169,834.2658,834.1288,834.1777,1103.0
2024-08-13 14:55:00,851.9,852.48,851.9,852.29,400.0,833.8449,834.4126,833.8449,834.2267,400.0
2024-08-13 15:00:00,852.34,853.13,852.34,853.01,1311.0,834.2756,835.0489,834.2756,834.9314,1311.0
2024-08-13 15:05:00,852.82,853.07,852.13,852.73,1100.0,834.7454,834.9901,834.0701,834.6573,1100.0
2024-08-13 15:10:00,852.78,852.81,852.3,852.36,1274.0,834.7063,834.7356,834.2365,834.2952,1274.0
2024-08-13 15:15:00,852.91,853.27,852.77,852.97,2787.0,834.8335,835.1859,834.6965,834.8923,2787.0
2024-08-13 15:20:00,852.68,852.68,852.6,852.6,200.0,834.6084,834.6084,834.5301,834.5301,200.0
2024-08-13 15:25:00,853.72,853.72,853.13,853.57,1128.0,835.6264,835.6264,835.0489,835.4795,1128.0
2024-08-13 15:30:00,853.21,853.31,852.88,853.21,705.0,835.1272,835.2251,834.8042,835.1272,705.0
2024-08-13 15:35:00,853.75,854.04,853.62,853.88,1461.0,835.6557,835.9396,835.5285,835.783,1461.0
2024-08-13 15:40:00,853.95,854.84,853.95,854.37,1978.0,835.8515,836.7226,835.8515,836.2626,1978.0
2024-08-13 15:45:00,854.47,855.81,854.0,855.81,3951.0,836.3605,837.6721,835.9004,837.6721,3951.0
2024-08-13 15:50:00,856.21,856.21,852.91,854.4,7377.0,838.0636,838.0636,834.8335,836.292,7377.0
2024-08-13 15:55:00,854.12,855.16,854.0,854.45,15085.0,836.0179,837.0358,835.9004,836.3409,15085.0
2024-08-14 09:30:00,856.03,857.0,853.79,856.95,5388.0,837.8874,838.8368,835.6949,838.7879,5388.0
2024-08-14 09:35:00,853.76,853.76,853.76,853.76,200.0,835.6655,835.6655,835.6655,835.6655,200.0
2024-08-14 09:40:00,853.76,853.76,853.76,853.76,0.0,835.6655,835.6655,835.6655,835.6655,0.0
2024-08-14 09:45:00,854.06,856.3,854.06,856.3,799.0,835.9592,838.1517,835.9592,838.1517,799.0
2024-08-14 09:50:00,855.29,857.55,855.16,855.16,1573.0,837.1631,839.3752,837.0358,837.0358,1573.0
2024-08-14 09:55:00,854.93,855.55,854.05,855.23,1212.0,836.8107,837.4176,835.9494,837.1044,1212.0
2024-08-14 10:00:00,853.09,854.41,853.07,854.41,1251.0,835.0097,836.3017,834.9901,836.3017,1251.0
2024-08-14 10:05:00,853.96,854.74,853.41,853.41,700.0,835.8613,836.6247,835.3229,835.3229,700.0
2024-08-14 10:10:00,854.71,855.1,853.99,855.1,606.0,836.5954,836.9771,835.8906,836.9771,606.0
2024-08-14 10:15:00,855.1,855.22,853.54,853.55,700.0,836.9771,837.0946,835.4502,835.46,700.0
2024-08-14 10:20:00,853.54,855.29,853.54,855.0,1655.0,835.4502,837.1631,835.4502,836.8792,1655.0
2024-08-14 10:25:00,853.0,854.26,853.0,853.0,497.0,834.9216,836.1549,834.9216,834.9216,497.0
2024-08-14 10:30:00,853.5,854.45,851.85,853.03,1274.0,835.411,836.3409,833.796,834.951,1274.0
2024-08-14 10:35:00,851.81,852.2,851.81,852.1,756.0,833.7568,834.1386,833.7568,834.0407,756.0
2024-08-14 10:40:00,852.31,852.32,851.81,851.81,3363.0,834.2462,834.256,833.7568,833.7568,3363.0
2024-08-14 10:45:00,852.33,852.68,852.31,852.68,426.0,834.2658,834.6084,834.2462,834.6084,426.0
2024-08-14 10:50:00,851.86,852.02,851.37,851.38,663.0,833.8058,833.9624,833.3262,833.336,663.0
2024-08-14 10:55:00,853.03,854.27,853.03,854.19,506.0,834.951,836.1647,834.951,836.0864,506.0
2024-08-14 11:00:00,853.9,853.9,853.9,853.9,110.0,835.8025,835.8025,835.8025,835.8025,110.0
2024-08-14 11:05:00,854.25,854.25,851.92,853.61,1016.0,836.1451,836.1451,833.8645,835.5187,1016.0
2024-08-14 11:10:00,853.61,853.61,853.61,853.61,0.0,835.5187,835.5187,835.5187,835.5187,0.0
2024-08-14 11:15:00,853.61,853.61,853.61,853.61,0.0,835.5187,835.5187,835.5187,835.5187,0.0
2024-08-14 11:20:00,853.32,853.4,853.32,853.4,400.0,835.2348,835.3131,835.2348,835.3131,400.0
2024-08-14 11:25:00,853.53,853.54,853.53,853.53,100.0,835.4404,835.4502,835.4404,835.4404,100.0
2024-08-14 11:30:00,854.38,856.0,854.38,855.49,2005.0,836.2724,837.858,836.2724,837.3588,2005.0
2024-08-14 11:35:00,855.4,855.4,854.43,854.43,239.0,837.2708,837.2708,836.3213,836.3213,239.0
2024-08-14 11:40:00,854.43,854.43,854.43,854.43,0.0,836.3213,836.3213,836.3213,836.3213,0.0
2024-08-14 11:45:00,855.22,855.36,854.77,855.29,1083.0,837.0946,837.2316,836.6541,837.1631,1083.0
2024-08-14 11:50:00,854.64,855.8,854.63,855.27,1574.0,836.5269,837.6623,836.5171,837.1435,1574.0
2024-08-14 11:55:00,855.0,856.48,855.0,856.48,4673.0,836.8792,838.3279,836.8792,838.3279,4673.0
2024-08-14 12:00:00,856.43,856.43,856.43,856.43,100.0,838.2789,838.2789,838.2789,838.2789,100.0
2024-08-14 12:05:00,857.96,858.06,857.59,857.86,1304.0,839.7765,839.8744,839.4143,839.6786,1304.0
2024-08-14 12:10:00,858.7,858.71,857.43,857.93,1852.0,840.5008,840.5106,839.2577,839.7471,1852.0
2024-08-14 12:15:00,857.92,858.26,857.92,857.92,1066.0,839.7373,840.0701,839.7373,839.7373,1066.0
2024-08-14 12:20:00,857.82,857.82,856.62,857.16,2700.0,839.6395,839.6395,838.4649,838.9935,2700.0
2024-08-14 12:25:00,856.52,856.56,856.33,856.52,1062.0,838.367,838.4062,838.181,838.367,1062.0
2024-08-14 12:30:00,856.12,856.12,855.37,856.12,2533.0,837.9755,837.9755,837.2414,837.9755,2533.0
2024-08-14 12:35:00,856.62,856.62,856.61,856.62,100.0,838.4649,838.4649,838.4551,838.4649,100.0
2024-08-14 12:40:00,856.61,856.61,856.43,856.43,603.0,838.4551,838.4551,838.2789,838.2789,603.0
2024-08-14 12:45:00,855.12,855.68,854.82,855.68,400.0,836.9967,837.5448,836.703,837.5448,400.0
2024-08-14 12:50:00,856.94,856.94,856.76,856.88,450.0,838.7781,838.7781,838.6019,838.7194,450.0
2024-08-14 12:55:00,856.88,856.88,856.88,856.88,100.0,838.7194,838.7194,838.7194,838.7194,100.0
2024-08-14 13:00:00,856.88,857.55,856.88,857.55,300.0,838.7194,839.3752,838.7194,839.3752,300.0
2024-08-14 13:05:00,856.37,856.38,856.36,856.38,414.0,838.2202,838.23,838.2104,838.23,414.0
2024-08-14 13:10:00,857.06,857.06,855.5,855.5,500.0,838.8956,838.8956,837.3686,837.3686,500.0
2024-08-14 13:15:00,856.83,856.9,856.82,856.9,600.0,838.6704,838.739,838.6607,838.739,600.0
2024-08-14 13:20:00,856.95,856.95,856.95,856.95,100.0,838.7879,838.7879,838.7879,838.7879,100.0
2024-08-14 13:25:00,857.8,857.8,856.72,856.9,830.0,839.6199,839.6199,838.5628,838.739,830.0
2024-08-14 13:30:00,856.81,856.82,856.8,856.82,817.0,838.6509,838.6607,838.6411,838.6607,817.0
2024-08-14 13:35:00,856.83,857.05,856.79,857.04,718.0,838.6704,838.8858,838.6313,838.876,718.0
2024-08-14 13:40:00,857.04,857.04,857.04,857.04,0.0,838.876,838.876,838.876,838.876,0.0
2024-08-14 13:45:00,857.04,857.04,857.04,857.04,0.0,838.876,838.876,838.876,838.876,0.0
2024-08-14 13:50:00,857.03,857.03,856.25,856.92,451.0,838.8662,838.8662,838.1027,838.7585,451.0
2024-08-14 13:55:00,856.92,856.92,856.92,856.92,0.0,838.7585,838.7585,838.7585,838.7585,0.0
2024-08-14 14:00:00,856.92,857.11,856.92,857.11,300.0,838.7585,838.9445,838.7585,838.9445,300.0
2024-08-14 14:05:00,856.19,856.2,856.19,856.19,150.0,838.044,838.0538,838.044,838.044,150.0
2024-08-14 14:10:00,856.25,856.25,856.25,856.25,100.0,838.1027,838.1027,838.1027,838.1027,100.0
2024-08-14 14:15:00,856.25,856.25,856.25,856.25,0.0,838.1027,838.1027,838.1027,838.1027,0.0
2024-08-14 14:20:00,856.97,856.97,855.51,855.51,1239.0,838.8075,838.8075,837.3784,837.3784,1239.0
2024-08-14 14:25:00,855.78,855.89,854.89,855.07,909.0,837.6427,837.7504,836.7716,836.9478,909.0
2024-08-14 14:30:00,855.78,857.37,855.77,857.17,3350.0,837.6427,839.199,837.6329,839.0032,3350.0
2024-08-14 14:35:00,857.17,857.17,857.16,857.17,100.0,839.0032,839.0032,838.9935,839.0032,100.0
2024-08-14 14:40:00,857.65,857.87,857.33,857.87,1200.0,839.4731,839.6884,839.1599,839.6884,1200.0
2024-08-14 14:45:00,857.87,857.87,856.53,856.67,800.0,839.6884,839.6884,838.3768,838.5138,800.0
2024-08-14 14:50:00,857.21,858.65,857.2,858.59,1110.0,839.0424,840.4519,839.0326,840.3931,1110.0
2024-08-14 14:55:00,858.59,859.62,858.59,859.39,2200.0,840.3931,841.4013,840.3931,841.1762,2200.0
2024-08-14 15:00:00,859.13,859.13,858.29,858.29,2475.0,840.9217,840.9217,840.0995,840.0995,2475.0
2024-08-14 15:05:00,858.47,858.96,858.44,858.79,600.0,840.2757,840.7553,840.2463,840.5889,600.0
2024-08-14 15:10:00,859.42,859.42,858.28,858.36,1280.0,841.2056,841.2056,840.0897,840.168,1280.0
2024-08-14 15:15:00,858.0,858.19,857.56,857.76,892.0,839.8157,840.0016,839.385,839.5807,892.0
2024-08-14 15:20:00,858.23,858.23,857.89,858.11,517.0,840.0408,840.0408,839.708,839.9233,517.0
2024-08-14 15:25:00,858.42,858.51,857.58,857.58,1400.0,840.2268,840.3148,839.4046,839.4046,1400.0
2024-08-14 15:30:00,857.37,858.3,857.37,857.8,512.0,839.199,840.1093,839.199,839.6199,512.0
2024-08-14 15:35:00,858.1,858.7,857.87,858.7,1315.0,839.9135,840.5008,839.6884,840.5008,1315.0
2024-08-14 15:40:00,858.12,858.17,857.95,858.16,889.0,839.9331,839.982,839.7667,839.9723,889.0
2024-08-14 15:45:00,858.63,858.81,858.21,858.63,1734.0,840.4323,840.6085,840.0212,840.4323,1734.0
2024-08-14 15:50:00,859.5,859.5,855.94,857.9,3795.0,841.2839,841.2839,837.7993,839.7178,3795.0
2024-08-14 15:55:00,857.9,858.51,856.77,856.77,15826.0,839.7178,840.3148,838.6117,838.6117,15826.0
2024-08-15 09:30:00,864.52,870.19,864.52,870.19,5738.0,846.1975,851.7473,846.1975,851.7473,5738.0
2024-08-15 09:35:00,869.9,869.9,867.38,867.38,1445.0,851.4634,851.4634,848.9969,848.9969,1445.0
2024-08-15 09:40:00,867.38,867.39,866.85,866.86,265.0,848.9969,849.0066,848.4781,848.4879,265.0
2024-08-15 09:45:00,864.72,866.76,864.72,866.76,651.0,846.3932,848.39,846.3932,848.39,651.0
2024-08-15 09:50:00,864.74,864.74,864.74,864.74,100.0,846.4128,846.4128,846.4128,846.4128,100.0
2024-08-15 09:55:00,865.88,866.18,865.58,865.81,400.0,847.5286,847.8223,847.235,847.4601,400.0
2024-08-15 10:00:00,866.3,867.38,864.96,864.96,3271.0,847.9397,848.9969,846.6281,846.6281,3271.0
2024-08-15 10:05:00,864.0,864.0,863.03,863.73,1340.0,845.6885,845.6885,844.739,845.4242,1340.0
2024-08-15 10:10:00,865.7,865.7,864.3,864.49,1310.0,847.3525,847.3525,845.9821,846.1681,1310.0
2024-08-15 10:15:00,865.1,865.21,863.98,864.47,2678.0,846.7652,846.8728,845.6689,846.1485,2678.0
2024-08-15 10:20:00,865.5,865.91,864.61,865.9,491.0,847.1567,847.558,846.2856,847.5482,491.0
2024-08-15 10:25:00,864.98,866.74,864.98,866.74,1662.0,846.6477,848.3704,846.6477,848.3704,1662.0
2024-08-15 10:30:00,866.06,866.06,865.08,865.08,1000.0,847.7048,847.7048,846.7456,846.7456,1000.0
2024-08-15 10:35:00,866.0,866.0,865.0,865.0,619.0,847.6461,847.6461,846.6673,846.6673,619.0
2024-08-15 10:40:00,865.0,865.43,865.0,865.43,517.0,846.6673,847.0882,846.6673,847.0882,517.0
2024-08-15 10:45:00,864.53,865.71,864.51,865.7,834.0,846.2073,847.3622,846.1877,847.3525,834.0
2024-08-15 10:50:00,864.5,866.04,864.5,866.04,800.0,846.1779,847.6853,846.1779,847.6853,800.0
2024-08-15 10:55:00,866.63,867.52,866.0,867.51,1403.0,848.2627,849.1339,847.6461,849.1241,1403.0
2024-08-15 11:00:00,866.56,866.99,865.99,866.72,5261.0,848.1942,848.6151,847.6363,848.3508,5261.0
2024-08-15 11:05:00,866.72,866.82,866.38,866.82,304.0,848.3508,848.4487,848.018,848.4487,304.0
2024-08-15 11:10:00,866.53,867.05,866.11,866.4,2602.0,848.1649,848.6738,847.7538,848.0376,2602.0
2024-08-15 11:15:00,866.49,866.68,866.48,866.48,1006.0,848.1257,848.3117,848.1159,848.1159,1006.0
2024-08-15 11:20:00,866.48,866.48,866.48,866.48,0.0,848.1159,848.1159,848.1159,848.1159,0.0
2024-08-15 11:25:00,865.48,865.79,865.36,865.56,1660.0,847.1371,847.4406,847.0197,847.2154,1660.0
2024-08-15 11:30:00,865.56,865.9,865.27,865.27,2203.0,847.2154,847.5482,846.9316,846.9316,2203.0
2024-08-15 11:35:00,864.42,864.92,864.3,864.7,1320.0,846.0996,846.589,845.9821,846.3737,1320.0
2024-08-15 11:40:00,864.03,865.57,864.02,865.0,504.0,845.7179,847.2252,845.7081,846.6673,504.0
2024-08-15 11:45:00,864.99,865.19,864.78,865.19,600.0,846.6575,846.8533,846.452,846.8533,600.0
2024-08-15 11:50:00,864.63,865.87,864.63,865.46,5664.0,846.3051,847.5189,846.3051,847.1175,5664.0
2024-08-15 11:55:00,865.45,865.56,865.45,865.56,314.0,847.1078,847.2154,847.1078,847.2154,314.0
2024-08-15 12:00:00,866.0,866.21,865.99,866.07,582.0,847.6461,847.8517,847.6363,847.7146,582.0
2024-08-15 12:05:00,866.33,867.38,866.33,867.38,1477.0,847.9691,848.9969,847.9691,848.9969,1477.0
2024-08-15 12:10:00,866.82,867.02,866.82,867.02,200.0,848.4487,848.6445,848.4487,848.6445,200.0
2024-08-15 12:15:00,867.63,867.65,867.63,867.65,200.0,849.2416,849.2611,849.2416,849.2611,200.0
2024-08-15 12:20:00,867.65,868.19,867.65,868.19,600.0,849.2611,849.7897,849.2611,849.7897,600.0
2024-08-15 12:25:00,867.46,868.4,867.46,868.19,708.0,849.0752,849.9952,849.0752,849.7897,708.0
2024-08-15 12:30:00,868.0,868.07,868.0,868.07,2140.0,849.6037,849.6722,849.6037,849.6722,2140.0
2024-08-15 12:35:00,868.5,868.68,868.12,868.12,1502.0,850.0931,850.2693,849.7212,849.7212,1502.0
2024-08-15 12:40:00,868.1,868.1,867.19,867.35,1106.0,849.7016,849.7016,848.8109,848.9675,1106.0
2024-08-15 12:45:00,867.14,867.37,867.11,867.12,1225.0,848.7619,848.9871,848.7326,848.7424,1225.0
2024-08-15 12:50:00,867.0,867.0,867.0,867.0,100.0,848.6249,848.6249,848.6249,848.6249,100.0
2024-08-15 12:55:00,867.65,869.0,867.64,868.31,2004.0,849.2611,850.5825,849.2513,849.9071,2004.0
2024-08-15 13:00:00,868.42,868.97,868.4,868.97,300.0,850.0148,850.5532,849.9952,850.5532,300.0
2024-08-15 13:05:00,868.97,868.97,868.97,868.97,0.0,850.5532,850.5532,850.5532,850.5532,0.0
2024-08-15 13:10:00,869.04,869.76,867.88,868.83,10140.0,850.6217,851.3264,849.4863,850.4161,10140.0
2024-08-15 13:15:00,868.83,869.68,868.83,869.05,508.0,850.4161,851.2481,850.4161,850.6315,508.0
2024-08-15 13:20:00,869.78,870.44,869.0,870.43,1747.0,851.346,851.992,850.5825,851.9822,1747.0
2024-08-15 13:25:00,870.38,870.95,870.38,870.95,1385.0,851.9333,852.4912,851.9333,852.4912,1385.0
2024-08-15 13:30:00,870.95,870.99,870.49,870.99,2678.0,852.4912,852.5303,852.0409,852.5303,2678.0
2024-08-15 13:35:00,870.99,871.09,870.63,871.09,719.0,852.5303,852.6282,852.178,852.6282,719.0
2024-08-15 13:40:00,870.72,871.42,870.7,870.95,7608.0,852.2661,852.9512,852.2465,852.4912,7608.0
2024-08-15 13:45:00,870.87,871.25,870.29,871.2,6966.0,852.4129,852.7848,851.8452,852.7359,6966.0
2024-08-15 13:50:00,871.2,871.5,871.19,871.5,795.0,852.7359,853.0295,852.7261,853.0295,795.0
2024-08-15 13:55:00,871.23,871.7,871.22,871.5,3188.0,852.7653,853.2253,852.7555,853.0295,3188.0
2024-08-15 14:00:00,871.54,871.91,871.39,871.44,750.0,853.0687,853.4308,852.9219,852.9708,750.0
2024-08-15 14:05:00,871.47,871.95,871.47,871.95,570.0,853.0002,853.47,853.0002,853.47,570.0
2024-08-15 14:10:00,871.5,871.56,871.14,871.24,1800.0,853.0295,853.0883,852.6772,852.775,1800.0
2024-08-15 14:15:00,871.29,871.57,870.95,871.57,378.0,852.824,853.0981,852.4912,853.0981,378.0
2024-08-15 14:20:00,872.0,872.01,872.0,872.0,100.0,853.5189,853.5287,853.5189,853.5189,100.0
2024-08-15 14:25:00,871.68,872.1,870.97,872.05,910.0,853.2057,853.6168,852.5108,853.5679,910.0
2024-08-15 14:30:00,872.06,872.06,871.9,871.91,516.0,853.5777,853.5777,853.4211,853.4308,516.0
2024-08-15 14:35:00,872.77,872.93,872.44,872.51,2922.0,854.2726,854.4292,853.9496,854.0181,2922.0
2024-08-15 14:40:00,872.44,873.47,872.43,873.23,1324.0,853.9496,854.9578,853.9398,854.7229,1324.0
2024-08-15 14:45:00,873.7,873.77,873.14,873.14,2404.0,855.1829,855.2514,854.6348,854.6348,2404.0
2024-08-15 14:50:00,873.0,873.24,872.45,873.08,4038.0,854.4977,854.7327,853.9594,854.576,4038.0
2024-08-15 14:55:00,873.08,873.36,872.71,872.95,8038.0,854.576,854.8501,854.2139,854.4488,8038.0
2024-08-15 15:00:00,872.77,873.25,872.56,872.84,2999.0,854.2726,854.7424,854.0671,854.3411,2999.0
2024-08-15 15:05:00,873.55,874.57,873.55,874.57,300.0,855.0361,856.0345,855.0361,856.0345,300.0
2024-08-15 15:10:00,874.32,874.33,873.84,874.07,4109.0,855.7898,855.7996,855.3199,855.5451,4109.0
2024-08-15 15:15:00,874.24,874.38,874.11,874.34,3109.0,855.7115,855.8485,855.5842,855.8093,3109.0
2024-08-15 15:20:00,874.55,875.09,874.54,874.98,5595.0,856.0149,856.5434,856.0051,856.4358,5595.0
2024-08-15 15:25:00,875.01,875.24,874.63,874.75,12965.0,856.4651,856.6903,856.0932,856.2107,12965.0
2024-08-15 15:30:00,874.86,875.65,873.76,875.65,13420.0,856.3183,857.0916,855.2416,857.0916,13420.0
2024-08-15 15:35:00,875.66,875.83,875.0,875.0,1203.0,857.1014,857.2678,856.4554,856.4554,1203.0
2024-08-15 15:40:00,874.67,875.0,874.67,874.96,2518.0,856.1324,856.4554,856.1324,856.4162,2518.0
2024-08-15 15:45:00,874.69,874.94,873.04,873.74,5220.0,856.1519,856.3966,854.5369,855.2221,5220.0
2024-08-15 15:50:00,874.2,874.21,870.26,871.06,7234.0,855.6723,855.6821,851.8158,852.5989,7234.0
2024-08-15 15:55:00,871.51,872.8,870.55,872.8,17621.0,853.0393,854.302,852.0997,854.302,17621.0
2024-08-16 09:30:00,872.25,873.04,871.41,871.42,26656.0,853.7636,854.5369,852.9414,852.9512,26656.0
2024-08-16 09:35:00,869.64,871.01,868.98,870.99,1234.0,851.209,852.5499,850.5629,852.5303,1234.0
2024-08-16 09:40:00,871.44,872.99,870.61,871.17,1333.0,852.9708,854.488,852.1584,852.7065,1333.0
2024-08-16 09:45:00,871.17,871.17,871.17,871.17,0.0,852.7065,852.7065,852.7065,852.7065,0.0
2024-08-16 09:50:00,871.18,872.0,871.18,871.82,2470.0,852.7163,853.5189,852.7163,853.3428,2470.0
2024-08-16 09:55:00,872.06,873.22,872.06,872.61,883.0,853.5777,854.7131,853.5777,854.116,883.0
2024-08-16 10:00:00,874.13,874.87,873.21,873.36,1604.0,855.6038,856.3281,854.7033,854.8501,1604.0
2024-08-16 10:05:00,873.36,873.62,872.83,872.84,1436.0,854.8501,855.1046,854.3313,854.3411,1436.0
2024-08-16 10:10:00,873.78,873.78,871.85,873.2,909.0,855.2612,855.2612,853.3721,854.6935,909.0
2024-08-16 10:15:00,871.55,873.09,871.55,873.09,600.0,853.0785,854.5858,853.0785,854.5858,600.0
2024-08-16 10:20:00,873.11,873.29,872.18,873.29,889.0,854.6054,854.7816,853.6951,854.7816,889.0
2024-08-16 10:25:00,872.16,873.26,872.16,872.46,1816.0,853.6755,854.7522,853.6755,853.9692,1816.0
2024-08-16 10:30:00,872.84,872.84,870.85,870.85,5606.0,854.3411,854.3411,852.3933,852.3933,5606.0
2024-08-16 10:35:00,870.81,870.81,869.96,870.7,2941.0,852.3542,852.3542,851.5222,852.2465,2941.0
2024-08-16 10:40:00,869.75,870.94,869.29,870.06,1600.0,851.3166,852.4814,850.8664,851.6201,1600.0
2024-08-16 10:45:00,870.36,871.06,869.63,869.63,1400.0,851.9137,852.5989,851.1992,851.1992,1400.0
2024-08-16 10:50:00,869.62,870.22,869.61,870.22,600.0,851.1894,851.7767,851.1796,851.7767,600.0
2024-08-16 10:55:00,869.88,871.27,869.07,870.62,984.0,851.4439,852.8044,850.651,852.1682,984.0
2024-08-16 11:00:00,869.77,872.82,869.76,872.37,1491.0,851.3362,854.3216,851.3264,853.8811,1491.0
2024-08-16 11:05:00,870.15,870.36,869.42,869.71,1145.0,851.7081,851.9137,850.9936,851.2775,1145.0
2024-08-16 11:10:00,869.38,869.67,868.7,869.67,793.0,850.9545,851.2383,850.2889,851.2383,793.0
2024-08-16 11:15:00,869.39,870.02,869.34,869.8,900.0,850.9643,851.5809,850.9153,851.3656,900.0
2024-08-16 11:20:00,869.15,869.54,869.15,869.36,700.0,850.7293,851.1111,850.7293,850.9349,700.0
2024-08-16 11:25:00,869.19,869.97,869.19,869.62,1400.0,850.7685,851.532,850.7685,851.1894,1400.0
2024-08-16 11:30:00,869.81,869.99,869.55,869.55,300.0,851.3754,851.5515,851.1209,851.1209,300.0
2024-08-16 11:35:00,868.8,870.16,868.79,870.16,1899.0,850.3868,851.7179,850.377,851.7179,1899.0
2024-08-16 11:40:00,869.54,870.01,869.42,869.95,698.0,851.1111,851.5711,850.9936,851.5124,698.0
2024-08-16 11:45:00,870.61,870.61,869.96,869.99,500.0,852.1584,852.1584,851.5222,851.5515,500.0
2024-08-16 11:50:00,870.1,870.3,869.76,869.78,969.0,851.6592,851.855,851.3264,851.346,969.0
2024-08-16 11:55:00,870.08,870.08,869.94,869.94,874.0,851.6396,851.6396,851.5026,851.5026,874.0
2024-08-16 12:00:00,869.74,870.21,869.24,870.21,1730.0,851.3068,851.7669,850.8174,851.7669,1730.0
2024-08-16 12:05:00,870.12,870.54,870.02,870.45,1207.0,851.6788,852.0899,851.5809,852.0018,1207.0
2024-08-16 12:10:00,870.54,871.2,870.42,871.2,2742.0,852.0899,852.7359,851.9724,852.7359,2742.0
2024-08-16 12:15:00,871.8,871.81,871.28,871.81,377.0,853.3232,853.333,852.8142,853.333,377.0
2024-08-16 12:20:00,871.81,871.94,871.63,871.94,300.0,853.333,853.4602,853.1568,853.4602,300.0
2024-08-16 12:25:00,871.77,871.77,871.57,871.57,397.0,853.2938,853.2938,853.0981,853.0981,397.0
2024-08-16 12:30:00,871.47,872.12,871.15,872.12,400.0,853.0002,853.6364,852.687,853.6364,400.0
2024-08-16 12:35:00,871.89,871.89,871.89,871.89,100.0,853.4113,853.4113,853.4113,853.4113,100.0
2024-08-16 12:40:00,871.34,871.34,870.73,870.73,2109.0,852.8729,852.8729,852.2759,852.2759,2109.0
2024-08-16 12:45:00,871.98,871.98,870.78,870.79,1621.0,853.4994,853.4994,852.3248,852.3346,1621.0
2024-08-16 12:50:00,871.89,871.89,871.84,871.84,300.0,853.4113,853.4113,853.3623,853.3623,300.0
2024-08-16 12:55:00,871.43,872.48,871.42,871.45,1986.0,852.961,853.9888,852.9512,852.9806,1986.0
2024-08-16 13:00:00,870.98,870.98,870.93,870.93,209.0,852.5206,852.5206,852.4716,852.4716,209.0
2024-08-16 13:05:00,871.7,871.7,871.7,871.7,100.0,853.2253,853.2253,853.2253,853.2253,100.0
2024-08-16 13:10:00,871.81,871.81,870.94,871.01,994.0,853.333,853.333,852.4814,852.5499,994.0
2024-08-16 13:15:00,871.3,871.39,871.01,871.01,1225.0,852.8338,852.9219,852.5499,852.5499,1225.0
2024-08-16 13:20:00,870.43,871.45,870.43,870.43,359.0,851.9822,852.9806,851.9822,851.9822,359.0
2024-08-16 13:25:00,871.0,871.05,869.99,869.99,794.0,852.5401,852.5891,851.5515,851.5515,794.0
2024-08-16 13:30:00,870.78,870.9,870.08,870.87,659.0,852.3248,852.4423,851.6396,852.4129,659.0
2024-08-16 13:35:00,871.21,872.2,870.77,871.91,2008.0,852.7457,853.7147,852.315,853.4308,2008.0
2024-08-16 13:40:00,871.91,872.78,871.91,872.5,1300.0,853.4308,854.2824,853.4308,854.0083,1300.0
2024-08-16 13:45:00,872.92,872.92,871.46,872.13,3112.0,854.4194,854.4194,852.9904,853.6462,3112.0
2024-08-16 13:50:00,872.0,872.17,871.93,872.17,650.0,853.5189,853.6853,853.4504,853.6853,650.0
2024-08-16 13:55:00,872.59,872.74,872.34,872.74,400.0,854.0964,854.2433,853.8517,854.2433,400.0
2024-08-16 14:00:00,872.21,872.28,871.36,871.81,14068.0,853.7245,853.793,852.8925,853.333,14068.0
2024-08-16 14:05:00,872.12,872.35,871.83,871.91,1170.0,853.6364,853.8615,853.3525,853.4308,1170.0
2024-08-16 14:10:00,872.27,872.27,871.92,871.93,200.0,853.7832,853.7832,853.4406,853.4504,200.0
2024-08-16 14:15:00,872.68,872.89,872.68,872.89,500.0,854.1845,854.3901,854.1845,854.3901,500.0
2024-08-16 14:20:00,872.49,872.49,872.3,872.3,800.0,853.9986,853.9986,853.8126,853.8126,800.0
2024-08-16 14:25:00,872.4,872.4,871.24,871.98,763.0,853.9105,853.9105,852.775,853.4994,763.0
2024-08-16 14:30:00,872.55,872.55,872.55,872.55,100.0,854.0573,854.0573,854.0573,854.0573,100.0
2024-08-16 14:35:00,872.86,873.13,872.86,872.99,600.0,854.3607,854.625,854.3607,854.488,600.0
2024-08-16 14:40:00,872.54,872.54,872.11,872.11,530.0,854.0475,854.0475,853.6266,853.6266,530.0
2024-08-16 14:45:00,872.75,872.75,872.75,872.75,100.0,854.253,854.253,854.253,854.253,100.0
2024-08-16 14:50:00,872.0,872.39,871.7,872.39,1805.0,853.5189,853.9007,853.2253,853.9007,1805.0
2024-08-16 14:55:00,872.86,874.0,872.86,873.45,1378.0,854.3607,855.4766,854.3607,854.9382,1378.0
2024-08-16 15:00:00,873.45,873.96,872.97,873.69,1067.0,854.9382,855.4374,854.4684,855.1731,1067.0
2024-08-16 15:05:00,873.96,873.97,872.7,872.85,952.0,855.4374,855.4472,854.2041,854.3509,952.0
2024-08-16 15:10:00,872.43,873.06,872.14,873.06,1002.0,853.9398,854.5565,853.656,854.5565,1002.0
2024-08-16 15:15:00,872.92,873.18,871.98,872.77,983.0,854.4194,854.6739,853.4994,854.2726,983.0
2024-08-16 15:20:00,872.58,872.58,871.36,872.06,600.0,854.0866,854.0866,852.8925,853.5777,600.0
2024-08-16 15:25:00,871.95,871.95,871.5,871.75,3054.0,853.47,853.47,853.0295,853.2742,3054.0
2024-08-16 15:30:00,871.81,871.81,871.61,871.75,800.0,853.333,853.333,853.1372,853.2742,800.0
2024-08-16 15:35:00,871.75,873.14,871.75,873.14,3983.0,853.2742,854.6348,853.2742,854.6348,3983.0
2024-08-16 15:40:00,873.17,873.17,872.49,872.49,4714.0,854.6641,854.6641,853.9986,853.9986,4714.0
2024-08-16 15:45:00,871.67,872.15,870.84,870.89,4741.0,853.1959,853.6658,852.3835,852.4325,4741.0
2024-08-16 15:50:00,871.41,871.98,870.73,871.43,2500.0,852.9414,853.4994,852.2759,852.961,2500.0
2024-08-16 15:55:00,871.43,872.72,870.77,872.35,13259.0,852.961,854.2237,852.315,853.8615,13259.0
2024-08-19 09:30:00,873.59,877.02,873.59,874.76,5069.0,855.0752,858.4325,855.0752,856.2204,5069.0
2024-08-19 09:35:00,874.76,875.2,869.62,870.25,2797.0,856.2204,856.6511,851.1894,851.806,2797.0
2024-08-19 09:40:00,871.5,871.5,869.8,869.8,2012.0,853.0295,853.0295,851.3656,851.3656,2012.0
2024-08-19 09:45:00,868.8,871.03,868.5,868.5,1763.0,850.3868,852.5695,850.0931,850.0931,1763.0
2024-08-19 09:50:00,868.74,868.74,867.77,868.32,800.0,850.328,850.328,849.3786,849.9169,800.0
2024-08-19 09:55:00,867.5,869.48,867.5,869.48,2710.0,849.1143,851.0523,849.1143,851.0523,2710.0
2024-08-19 10:00:00,868.56,870.07,868.56,868.58,800.0,850.1518,851.6298,850.1518,850.1714,800.0
2024-08-19 10:05:00,869.36,870.63,868.34,869.37,1467.0,850.9349,852.178,849.9365,850.9447,1467.0
2024-08-19 10:10:00,868.34,870.4,868.34,870.4,1005.0,849.9365,851.9528,849.9365,851.9528,1005.0
2024-08-19 10:15:00,869.11,869.23,868.01,868.11,2376.0,850.6902,850.8076,849.6135,849.7114,2376.0
2024-08-19 10:20:00,868.04,869.09,868.04,868.68,1324.0,849.6429,850.6706,849.6429,850.2693,1324.0
2024-08-19 10:25:00,868.0,869.26,868.0,868.82,841.0,849.6037,850.837,849.6037,850.4063,841.0
2024-08-19 10:30:00,869.0,870.0,868.89,869.71,2429.0,850.5825,851.5613,850.4749,851.2775,2429.0
2024-08-19 10:35:00,869.71,869.71,869.71,869.71,0.0,851.2775,851.2775,851.2775,851.2775,0.0
2024-08-19 10:40:00,869.43,870.87,869.43,870.16,751.0,851.0034,852.4129,851.0034,851.7179,751.0
2024-08-19 10:45:00,870.16,870.16,870.16,870.16,0.0,851.7179,851.7179,851.7179,851.7179,0.0
2024-08-19 10:50:00,870.18,870.18,870.18,870.18,514.0,851.7375,851.7375,851.7375,851.7375,514.0
2024-08-19 10:55:00,870.01,871.08,869.87,870.5,580.0,851.5711,852.6184,851.4341,852.0507,580.0
2024-08-19 11:00:00,870.49,870.51,870.49,870.51,200.0,852.0409,852.0605,852.0409,852.0605,200.0
2024-08-19 11:05:00,870.51,870.51,870.44,870.5,725.0,852.0605,852.0605,851.992,852.0507,725.0
2024-08-19 11:10:00,870.08,870.49,870.07,870.36,1122.0,851.6396,852.0409,851.6298,851.9137,1122.0
2024-08-19 11:15:00,871.15,871.15,870.47,870.47,600.0,852.687,852.687,852.0214,852.0214,600.0
2024-08-19 11:20:00,869.93,869.94,869.67,869.94,399.0,851.4928,851.5026,851.2383,851.5026,399.0
2024-08-19 11:25:00,869.95,869.95,869.94,869.95,100.0,851.5124,851.5124,851.5026,851.5124,100.0
2024-08-19 11:30:00,870.0,870.03,870.0,870.03,420.0,851.5613,851.5907,851.5613,851.5907,420.0
2024-08-19 11:35:00,870.79,870.79,869.9,869.9,963.0,852.3346,852.3346,851.4634,851.4634,963.0
2024-08-19 11:40:00,869.02,869.02,869.02,869.02,100.0,850.6021,850.6021,850.6021,850.6021,100.0
2024-08-19 11:45:00,869.02,869.02,869.02,869.02,100.0,850.6021,850.6021,850.6021,850.6021,100.0
2024-08-19 11:50:00,869.81,869.81,869.81,869.81,300.0,851.3754,851.3754,851.3754,851.3754,300.0
2024-08-19 11:55:00,869.81,870.41,869.14,869.38,2674.0,851.3754,851.9626,850.7196,850.9545,2674.0
2024-08-19 12:00:00,869.38,869.73,869.37,869.73,300.0,850.9545,851.297,850.9447,851.297,300.0
2024-08-19 12:05:00,868.55,868.55,868.55,868.55,100.0,850.1421,850.1421,850.1421,850.1421,100.0
2024-08-19 12:10:00,870.9,870.9,868.6,868.6,300.0,852.4423,852.4423,850.191,850.191,300.0
2024-08-19 12:15:00,869.75,869.75,868.73,868.8,700.0,851.3166,851.3166,850.3182,850.3868,700.0
2024-08-19 12:20:00,869.0,869.0,868.8,868.8,892.0,850.5825,850.5825,850.3868,850.3868,892.0
2024-08-19 12:25:00,868.58,868.74,868.36,868.36,300.0,850.1714,850.328,849.9561,849.9561,300.0
2024-08-19 12:30:00,868.61,869.48,868.51,868.51,332.0,850.2008,851.0523,850.1029,850.1029,332.0
2024-08-19 12:35:00,869.48,869.54,869.48,869.48,855.0,851.0523,851.1111,851.0523,851.0523,855.0
2024-08-19 12:40:00,869.98,869.98,869.98,869.98,100.0,851.5417,851.5417,851.5417,851.5417,100.0
2024-08-19 12:45:00,869.98,869.98,869.98,869.98,0.0,851.5417,851.5417,851.5417,851.5417,0.0
2024-08-19 12:50:00,869.44,869.71,869.44,869.71,350.0,851.0132,851.2775,851.0132,851.2775,350.0
2024-08-19 12:55:00,869.13,869.81,869.13,869.2,481.0,850.7098,851.3754,850.7098,850.7783,481.0
2024-08-19 13:00:00,869.2,869.2,869.2,869.2,0.0,850.7783,850.7783,850.7783,850.7783,0.0
2024-08-19 13:05:00,869.2,869.2,869.2,869.2,0.0,850.7783,850.7783,850.7783,850.7783,0.0
2024-08-19 13:10:00,869.29,869.29,868.09,868.09,700.0,850.8664,850.8664,849.6918,849.6918,700.0
2024-08-19 13:15:00,868.09,868.09,868.09,868.09,0.0,849.6918,849.6918,849.6918,849.6918,0.0
2024-08-19 13:20:00,869.0,869.0,868.79,868.8,1500.0,850.5825,850.5825,850.377,850.3868,1500.0
2024-08-19 13:25:00,868.58,868.58,868.46,868.46,624.0,850.1714,850.1714,850.054,850.054,624.0
2024-08-19 13:30:00,868.56,868.56,868.55,868.55,676.0,850.1518,850.1518,850.1421,850.1421,676.0
2024-08-19 13:35:00,868.63,868.63,868.63,868.63,123.0,850.2204,850.2204,850.2204,850.2204,123.0
2024-08-19 13:40:00,869.26,869.26,868.85,868.85,636.0,850.837,850.837,850.4357,850.4357,636.0
2024-08-19 13:45:00,868.29,868.29,868.07,868.28,498.0,849.8876,849.8876,849.6722,849.8778,498.0
2024-08-19 13:50:00,868.06,868.06,868.0,868.01,705.0,849.6624,849.6624,849.6037,849.6135,705.0
2024-08-19 13:55:00,868.51,868.53,868.51,868.53,200.0,850.1029,850.1225,850.1029,850.1225,200.0
2024-08-19 14:00:00,868.76,868.97,868.76,868.97,487.0,850.3476,850.5532,850.3476,850.5532,487.0
2024-08-19 14:05:00,868.96,868.96,868.45,868.45,318.0,850.5434,850.5434,850.0442,850.0442,318.0
2024-08-19 14:10:00,868.09,868.12,867.8,867.8,972.0,849.6918,849.7212,849.408,849.408,972.0
2024-08-19 14:15:00,868.12,868.42,868.11,868.42,350.0,849.7212,850.0148,849.7114,850.0148,350.0
2024-08-19 14:20:00,868.26,868.26,867.8,867.8,508.0,849.8582,849.8582,849.408,849.408,508.0
2024-08-19 14:25:00,867.89,867.89,867.89,867.89,100.0,849.496,849.496,849.496,849.496,100.0
2024-08-19 14:30:00,867.89,867.89,867.89,867.89,0.0,849.496,849.496,849.496,849.496,0.0
2024-08-19 14:35:00,868.24,868.25,868.21,868.21,412.0,849.8386,849.8484,849.8093,849.8093,412.0
2024-08-19 14:40:00,868.65,868.8,868.65,868.8,200.0,850.2399,850.3868,850.2399,850.3868,200.0
2024-08-19 14:45:00,869.07,869.08,868.98,868.98,840.0,850.651,850.6608,850.5629,850.5629,840.0
2024-08-19 14:50:00,868.62,868.75,868.04,868.75,830.0,850.2106,850.3378,849.6429,850.3378,830.0
2024-08-19 14:55:00,868.58,868.58,868.48,868.57,383.0,850.1714,850.1714,850.0735,850.1616,383.0
2024-08-19 15:00:00,868.51,868.57,868.51,868.57,200.0,850.1029,850.1616,850.1029,850.1616,200.0
2024-08-19 15:05:00,868.03,868.55,868.0,868.55,1138.0,849.6331,850.1421,849.6037,850.1421,1138.0
2024-08-19 15:10:00,868.0,868.25,868.0,868.25,1341.0,849.6037,849.8484,849.6037,849.8484,1341.0
2024-08-19 15:15:00,868.25,868.27,868.17,868.27,1100.0,849.8484,849.868,849.7701,849.868,1100.0
2024-08-19 15:20:00,868.16,868.33,867.83,868.32,1519.0,849.7603,849.9267,849.4373,849.9169,1519.0
2024-08-19 15:25:00,868.26,868.7,868.07,868.11,1599.0,849.8582,850.2889,849.6722,849.7114,1599.0
2024-08-19 15:30:00,867.84,868.19,867.73,868.1,550.0,849.4471,849.7897,849.3394,849.7016,550.0
2024-08-19 15:35:00,867.76,867.87,867.23,867.25,1402.0,849.3688,849.4765,848.85,848.8696,1402.0
2024-08-19 15:40:00,867.75,867.75,866.31,866.31,1283.0,849.359,849.359,847.9495,847.9495,1283.0
2024-08-19 15:45:00,866.48,867.04,866.48,866.6,1823.0,848.1159,848.6641,848.1159,848.2334,1823.0
2024-08-19 15:50:00,866.89,867.44,866.6,867.0,2201.0,848.5172,849.0556,848.2334,848.6249,2201.0
2024-08-19 15:55:00,867.12,870.33,866.88,870.3,14152.0,848.7424,851.8843,848.5075,851.855,14152.0
2024-08-20 09:30:00,869.45,869.45,867.69,867.7,5695.0,851.023,851.023,849.3003,849.3101,5695.0
2024-08-20 09:35:00,869.96,871.99,867.63,868.05,1116.0,851.5222,853.5092,849.2416,849.6527,1116.0
2024-08-20 09:40:00,868.05,868.05,868.05,868.05,0.0,849.6527,849.6527,849.6527,849.6527,0.0
2024-08-20 09:45:00,869.78,869.78,869.0,869.41,659.0,851.346,851.346,850.5825,850.9838,659.0
2024-08-20 09:50:00,870.2,870.2,868.73,869.83,1215.0,851.7571,851.7571,850.3182,851.3949,1215.0
2024-08-20 09:55:00,868.0,870.65,868.0,869.66,1387.0,849.6037,852.1976,849.6037,851.2285,1387.0
2024-08-20 10:00:00,869.01,869.02,867.55,867.55,448.0,850.5923,850.6021,849.1633,849.1633,448.0
2024-08-20 10:05:00,868.03,868.61,867.89,868.61,900.0,849.6331,850.2008,849.496,850.2008,900.0
2024-08-20 10:10:00,868.61,868.61,866.8,867.46,731.0,850.2008,850.2008,848.4291,849.0752,731.0
2024-08-20 10:15:00,866.75,867.14,865.77,865.77,3250.0,848.3802,848.7619,847.421,847.421,3250.0
2024-08-20 10:20:00,865.73,866.53,864.96,865.7,2715.0,847.3818,848.1649,846.6281,847.3525,2715.0
2024-08-20 10:25:00,865.65,866.39,865.1,866.39,872.0,847.3035,848.0278,846.7652,848.0278,872.0
2024-08-20 10:30:00,866.03,866.04,865.29,865.29,370.0,847.6755,847.6853,846.9511,846.9511,370.0
2024-08-20 10:35:00,865.61,865.61,865.0,865.28,930.0,847.2644,847.2644,846.6673,846.9414,930.0
2024-08-20 10:40:00,866.17,866.17,865.48,865.48,413.0,847.8125,847.8125,847.1371,847.1371,413.0
2024-08-20 10:45:00,865.67,866.19,865.05,865.05,2630.0,847.3231,847.8321,846.7162,846.7162,2630.0
2024-08-20 10:50:00,865.09,865.12,864.91,864.91,300.0,846.7554,846.7848,846.5792,846.5792,300.0
2024-08-20 10:55:00,864.91,864.91,864.08,864.09,300.0,846.5792,846.5792,845.7668,845.7766,300.0
2024-08-20 11:00:00,863.92,864.06,863.45,863.55,1017.0,845.6102,845.7472,845.1501,845.248,1017.0
2024-08-20 11:05:00,863.62,864.04,863.62,863.95,644.0,845.3165,845.7276,845.3165,845.6395,644.0
2024-08-20 11:10:00,863.94,864.25,863.78,863.78,500.0,845.6298,845.9332,845.4732,845.4732,500.0
2024-08-20 11:15:00,863.61,863.61,863.12,863.12,630.0,845.3068,845.3068,844.8271,844.8271,630.0
2024-08-20 11:20:00,863.24,863.24,863.03,863.03,818.0,844.9446,844.9446,844.739,844.739,818.0
2024-08-20 11:25:00,863.25,863.25,862.26,862.26,600.0,844.9544,844.9544,843.9854,843.9854,600.0
2024-08-20 11:30:00,862.68,862.91,862.68,862.91,471.0,844.3965,844.6216,844.3965,844.6216,471.0
2024-08-20 11:35:00,862.91,862.91,862.39,862.39,958.0,844.6216,844.6216,844.1126,844.1126,958.0
2024-08-20 11:40:00,862.25,862.26,861.43,861.9,616.0,843.9756,843.9854,843.173,843.633,616.0
2024-08-20 11:45:00,861.84,861.84,861.78,861.79,200.0,843.5743,843.5743,843.5155,843.5253,200.0
2024-08-20 11:50:00,862.87,862.87,862.22,862.22,591.0,844.5824,844.5824,843.9462,843.9462,591.0
2024-08-20 11:55:00,863.15,864.03,863.15,864.03,838.0,844.8565,845.7179,844.8565,845.7179,838.0
2024-08-20 12:00:00,864.02,864.14,863.33,863.33,718.0,845.7081,845.8255,845.0327,845.0327,718.0
2024-08-20 12:05:00,863.33,863.33,863.33,863.33,100.0,845.0327,845.0327,845.0327,845.0327,100.0
2024-08-20 12:10:00,863.15,863.15,863.14,863.14,577.0,844.8565,844.8565,844.8467,844.8467,577.0
2024-08-20 12:15:00,862.91,862.94,862.9,862.94,420.0,844.6216,844.651,844.6118,844.651,420.0
2024-08-20 12:20:00,862.55,862.57,862.55,862.57,200.0,844.2692,844.2888,844.2692,844.2888,200.0
2024-08-20 12:25:00,862.7,863.24,862.7,863.24,300.0,844.416,844.9446,844.416,844.9446,300.0
2024-08-20 12:30:00,863.42,863.61,863.24,863.24,600.0,845.1208,845.3068,844.9446,844.9446,600.0
2024-08-20 12:35:00,863.29,863.29,863.2,863.2,373.0,844.9935,844.9935,844.9054,844.9054,373.0
2024-08-20 12:40:00,863.85,863.85,863.75,863.75,350.0,845.5417,845.5417,845.4438,845.4438,350.0
2024-08-20 12:45:00,863.75,863.96,863.53,863.96,900.0,845.4438,845.6493,845.2285,845.6493,900.0
2024-08-20 12:50:00,863.96,863.96,863.84,863.84,301.0,845.6493,845.6493,845.5319,845.5319,301.0
2024-08-20 12:55:00,864.0,864.0,863.38,863.38,603.0,845.6885,845.6885,845.0816,845.0816,603.0
2024-08-20 13:00:00,863.29,863.29,861.63,863.2,900.0,844.9935,844.9935,843.3687,844.9054,900.0
2024-08-20 13:05:00,862.37,862.37,860.91,861.25,6180.0,844.093,844.093,842.664,842.9968,6180.0
2024-08-20 13:10:00,861.22,861.22,861.22,861.22,100.0,842.9674,842.9674,842.9674,842.9674,100.0
2024-08-20 13:15:00,861.12,861.12,861.08,861.08,473.0,842.8695,842.8695,842.8304,842.8304,473.0
2024-08-20 13:20:00,861.08,861.08,861.08,861.08,100.0,842.8304,842.8304,842.8304,842.8304,100.0
2024-08-20 13:25:00,860.8,861.23,860.71,861.23,1191.0,842.5563,842.9772,842.4682,842.9772,1191.0
2024-08-20 13:30:00,860.69,860.69,860.69,860.69,200.0,842.4486,842.4486,842.4486,842.4486,200.0
2024-08-20 13:35:00,860.69,860.69,859.76,859.76,1857.0,842.4486,842.4486,841.5384,841.5384,1857.0
2024-08-20 13:40:00,860.71,860.72,860.71,860.71,129.0,842.4682,842.478,842.4682,842.4682,129.0
2024-08-20 13:45:00,860.71,860.71,860.71,860.71,0.0,842.4682,842.4682,842.4682,842.4682,0.0
2024-08-20 13:50:00,860.38,860.81,860.38,860.56,1100.0,842.1452,842.5661,842.1452,842.3214,1100.0
2024-08-20 13:55:00,860.55,860.62,859.73,859.73,600.0,842.3116,842.3801,841.509,841.509,600.0
2024-08-20 14:00:00,860.92,860.92,859.74,860.28,1553.0,842.6738,842.6738,841.5188,842.0473,1553.0
2024-08-20 14:05:00,860.28,860.48,860.05,860.28,1150.0,842.0473,842.2431,841.8222,842.0473,1150.0
2024-08-20 14:10:00,860.29,861.4,860.29,860.47,3819.0,842.0571,843.1436,842.0571,842.2333,3819.0
2024-08-20 14:15:00,861.06,861.67,860.86,860.86,1400.0,842.8108,843.4079,842.615,842.615,1400.0
2024-08-20 14:20:00,861.64,861.83,861.24,861.25,700.0,843.3785,843.5645,842.987,842.9968,700.0
2024-08-20 14:25:00,861.07,861.17,861.07,861.17,400.0,842.8206,842.9185,842.8206,842.9185,400.0
2024-08-20 14:30:00,861.15,861.15,861.14,861.15,300.0,842.8989,842.8989,842.8891,842.8989,300.0
2024-08-20 14:35:00,861.5,861.75,861.5,861.74,819.0,843.2415,843.4862,843.2415,843.4764,819.0
2024-08-20 14:40:00,862.01,862.02,861.37,861.37,1419.0,843.7407,843.7505,843.1142,843.1142,1419.0
2024-08-20 14:45:00,861.37,861.37,861.37,861.37,0.0,843.1142,843.1142,843.1142,843.1142,0.0
2024-08-20 14:50:00,861.55,861.55,860.91,860.91,400.0,843.2904,843.2904,842.664,842.664,400.0
2024-08-20 14:55:00,861.43,861.43,860.17,860.18,1086.0,843.173,843.173,841.9397,841.9494,1086.0
2024-08-20 15:00:00,860.61,861.61,860.61,861.6,1300.0,842.3703,843.3491,842.3703,843.3394,1300.0
2024-08-20 15:05:00,861.78,861.78,861.66,861.67,200.0,843.5155,843.5155,843.3981,843.4079,200.0
2024-08-20 15:10:00,861.73,861.73,861.09,861.22,729.0,843.4666,843.4666,842.8402,842.9674,729.0
2024-08-20 15:15:00,861.03,861.03,861.02,861.03,100.0,842.7814,842.7814,842.7716,842.7814,100.0
2024-08-20 15:20:00,861.03,861.03,861.03,861.03,0.0,842.7814,842.7814,842.7814,842.7814,0.0
2024-08-20 15:25:00,861.11,861.17,860.3,861.13,2620.0,842.8597,842.9185,842.0669,842.8793,2620.0
2024-08-20 15:30:00,861.0,861.41,861.0,861.41,331.0,842.7521,843.1534,842.7521,843.1534,331.0
2024-08-20 15:35:00,861.43,861.48,860.83,860.83,1960.0,843.173,843.2219,842.5857,842.5857,1960.0
2024-08-20 15:40:00,861.24,861.53,861.1,861.45,1200.0,842.987,843.2708,842.85,843.1925,1200.0
2024-08-20 15:45:00,861.5,862.0,861.09,861.19,3640.0,843.2415,843.7309,842.8402,842.938,3640.0
2024-08-20 15:50:00,861.91,861.91,860.44,861.13,2475.0,843.6428,843.6428,842.2039,842.8793,2475.0
2024-08-20 15:55:00,861.51,861.86,860.38,861.29,12980.0,843.2513,843.5938,842.1452,843.0359,12980.0
2024-08-21 09:30:00,861.88,861.88,857.12,857.55,5652.0,843.6134,843.6134,838.9543,839.3752,5652.0
2024-08-21 09:35:00,856.63,860.61,856.38,856.38,1500.0,838.4747,842.3703,838.23,838.23,1500.0
2024-08-21 09:40:00,856.21,856.8,855.23,855.38,2011.0,838.0636,838.6411,837.1044,837.2512,2011.0
2024-08-21 09:45:00,855.38,858.31,854.92,855.06,3443.0,837.2512,840.1191,836.8009,836.938,3443.0
2024-08-21 09:50:00,858.29,858.8,857.76,857.76,2504.0,840.0995,840.5987,839.5807,839.5807,2504.0
2024-08-21 09:55:00,857.56,859.64,857.55,858.93,1026.0,839.385,841.4209,839.3752,840.7259,1026.0
2024-08-21 10:00:00,858.26,859.16,857.75,857.75,700.0,840.0701,840.9511,839.571,839.571,700.0
2024-08-21 10:05:00,858.17,858.17,857.11,857.85,1832.0,839.982,839.982,838.9445,839.6688,1832.0
2024-08-21 10:10:00,857.25,857.25,856.51,856.52,834.0,839.0815,839.0815,838.3572,838.367,834.0
2024-08-21 10:15:00,855.11,855.48,853.76,855.1,2412.0,836.9869,837.3491,835.6655,836.9771,2412.0
2024-08-21 10:20:00,854.72,855.57,853.83,855.56,3065.0,836.6052,837.4372,835.734,837.4274,3065.0
2024-08-21 10:25:00,854.88,855.91,854.88,855.59,2574.0,836.7618,837.7699,836.7618,837.4567,2574.0
2024-08-21 10:30:00,855.64,856.2,854.96,854.96,1299.0,837.5057,838.0538,836.8401,836.8401,1299.0
2024-08-21 10:35:00,854.6,859.35,854.6,859.35,6304.0,836.4877,841.137,836.4877,841.137,6304.0
2024-08-21 10:40:00,857.29,860.0,857.28,860.0,2220.0,839.1207,841.7733,839.1109,841.7733,2220.0
2024-08-21 10:45:00,859.46,859.84,858.86,859.84,4500.0,841.2447,841.6167,840.6574,841.6167,4500.0
2024-08-21 10:50:00,859.43,859.75,855.54,859.75,1826.0,841.2153,841.5286,837.4078,841.5286,1826.0
2024-08-21 10:55:00,858.83,859.19,858.83,859.19,200.0,840.6281,840.9804,840.6281,840.9804,200.0
2024-08-21 11:00:00,859.08,860.06,859.08,859.98,3541.0,840.8728,841.832,840.8728,841.7537,3541.0
2024-08-21 11:05:00,860.0,860.26,859.32,859.32,1802.0,841.7733,842.0278,841.1077,841.1077,1802.0
2024-08-21 11:10:00,859.61,860.61,859.61,860.51,2000.0,841.3915,842.3703,841.3915,842.2725,2000.0
2024-08-21 11:15:00,860.6,861.32,860.59,860.98,1922.0,842.3605,843.0653,842.3508,842.7325,1922.0
2024-08-21 11:20:00,861.69,861.69,860.85,860.99,300.0,843.4274,843.4274,842.6053,842.7423,300.0
2024-08-21 11:25:00,860.21,861.88,860.2,861.25,500.0,841.9788,843.6134,841.969,842.9968,500.0
2024-08-21 11:30:00,861.3,861.66,860.9,861.26,9060.0,843.0457,843.3981,842.6542,843.0066,9060.0
2024-08-21 11:35:00,861.28,862.23,861.28,862.23,619.0,843.0261,843.956,843.0261,843.956,619.0
2024-08-21 11:40:00,862.24,862.27,861.82,862.2,2092.0,843.9658,843.9952,843.5547,843.9266,2092.0
2024-08-21 11:45:00,861.97,861.97,860.59,860.59,1000.0,843.7015,843.7015,842.3508,842.3508,1000.0
2024-08-21 11:50:00,860.46,860.47,859.41,859.41,600.0,842.2235,842.2333,841.1958,841.1958,600.0
2024-08-21 11:55:00,860.31,860.31,860.17,860.17,500.0,842.0767,842.0767,841.9397,841.9397,500.0
2024-08-21 12:00:00,859.24,859.98,859.24,859.51,800.0,841.0294,841.7537,841.0294,841.2936,800.0
2024-08-21 12:05:00,859.75,860.51,859.56,860.14,2987.0,841.5286,842.2725,841.3426,841.9103,2987.0
2024-08-21 12:10:00,860.14,860.54,859.98,860.0,1043.0,841.9103,842.3018,841.7537,841.7733,1043.0
2024-08-21 12:15:00,860.18,860.18,860.17,860.18,100.0,841.9494,841.9494,841.9397,841.9494,100.0
2024-08-21 12:20:00,860.18,860.9,860.17,860.44,935.0,841.9494,842.6542,841.9397,842.2039,935.0
2024-08-21 12:25:00,860.83,861.2,860.82,860.83,958.0,842.5857,842.9478,842.5759,842.5857,958.0
2024-08-21 12:30:00,861.01,861.2,860.6,861.12,1651.0,842.7619,842.9478,842.3605,842.8695,1651.0
2024-08-21 12:35:00,861.39,861.39,861.07,861.07,848.0,843.1338,843.1338,842.8206,842.8206,848.0
2024-08-21 12:40:00,861.41,861.41,861.11,861.11,200.0,843.1534,843.1534,842.8597,842.8597,200.0
2024-08-21 12:45:00,861.11,861.11,861.11,861.11,0.0,842.8597,842.8597,842.8597,842.8597,0.0
2024-08-21 12:50:00,861.32,862.1,861.32,862.0,1248.0,843.0653,843.8288,843.0653,843.7309,1248.0
2024-08-21 12:55:00,862.23,862.3,862.0,862.3,800.0,843.956,844.0245,843.7309,844.0245,800.0
2024-08-21 13:00:00,862.11,862.48,862.02,862.18,2322.0,843.8385,844.2007,843.7505,843.9071,2322.0
2024-08-21 13:05:00,861.96,862.45,861.96,862.45,1000.0,843.6917,844.1713,843.6917,844.1713,1000.0
2024-08-21 13:10:00,862.32,862.87,861.79,862.07,1900.0,844.0441,844.5824,843.5253,843.7994,1900.0
2024-08-21 13:15:00,862.08,862.89,861.74,862.77,2699.0,843.8092,844.602,843.4764,844.4846,2699.0
2024-08-21 13:20:00,863.11,863.11,862.84,862.84,609.0,844.8174,844.8174,844.5531,844.5531,609.0
2024-08-21 13:25:00,863.35,863.35,862.83,862.83,902.0,845.0523,845.0523,844.5433,844.5433,902.0
2024-08-21 13:30:00,863.31,863.6,863.27,863.39,575.0,845.0131,845.297,844.974,845.0914,575.0
2024-08-21 13:35:00,862.81,863.35,862.66,863.35,1021.0,844.5237,845.0523,844.3769,845.0523,1021.0
2024-08-21 13:40:00,862.97,862.97,862.76,862.76,755.0,844.6803,844.6803,844.4748,844.4748,755.0
2024-08-21 13:45:00,862.79,863.45,862.79,863.38,785.0,844.5041,845.1501,844.5041,845.0816,785.0
2024-08-21 13:50:00,863.27,863.27,863.11,863.11,403.0,844.974,844.974,844.8174,844.8174,403.0
2024-08-21 13:55:00,863.12,863.12,863.07,863.07,301.0,844.8271,844.8271,844.7782,844.7782,301.0
2024-08-21 14:00:00,863.6,863.67,863.23,863.23,982.0,845.297,845.3655,844.9348,844.9348,982.0
2024-08-21 14:05:00,863.01,863.33,862.81,863.0,925.0,844.7195,845.0327,844.5237,844.7097,925.0
2024-08-21 14:10:00,863.04,863.05,862.86,862.86,500.0,844.7488,844.7586,844.5727,844.5727,500.0
2024-08-21 14:15:00,863.01,863.88,863.01,863.33,1209.0,844.7195,845.571,844.7195,845.0327,1209.0
2024-08-21 14:20:00,863.47,864.1,863.47,864.1,799.0,845.1697,845.7864,845.1697,845.7864,799.0
2024-08-21 14:25:00,863.84,864.17,863.83,864.17,1089.0,845.5319,845.8549,845.5221,845.8549,1089.0
2024-08-21 14:30:00,864.43,864.79,864.22,864.59,1400.0,846.1094,846.4617,845.9038,846.266,1400.0
2024-08-21 14:35:00,864.59,864.92,863.03,863.39,3317.0,846.266,846.589,844.739,845.0914,3317.0
2024-08-21 14:40:00,863.77,863.77,863.0,863.38,500.0,845.4634,845.4634,844.7097,845.0816,500.0
2024-08-21 14:45:00,863.0,863.93,863.0,863.93,1210.0,844.7097,845.62,844.7097,845.62,1210.0
2024-08-21 14:50:00,863.93,864.39,863.62,863.73,2409.0,845.62,846.0702,845.3165,845.4242,2409.0
2024-08-21 14:55:00,863.73,863.76,863.11,863.11,400.0,845.4242,845.4536,844.8174,844.8174,400.0
2024-08-21 15:00:00,863.11,863.71,863.11,863.56,500.0,844.8174,845.4046,844.8174,845.2578,500.0
2024-08-21 15:05:00,863.52,863.52,862.68,862.8,1360.0,845.2187,845.2187,844.3965,844.5139,1360.0
2024-08-21 15:10:00,863.39,863.39,862.42,862.42,600.0,845.0914,845.0914,844.142,844.142,600.0
2024-08-21 15:15:00,862.15,862.71,862.05,862.32,1700.0,843.8777,844.4258,843.7798,844.0441,1700.0
2024-08-21 15:20:00,862.35,862.39,860.9,861.47,3368.0,844.0735,844.1126,842.6542,843.2121,3368.0
2024-08-21 15:25:00,861.62,862.56,861.61,862.53,2925.0,843.3589,844.279,843.3491,844.2496,2925.0
2024-08-21 15:30:00,862.55,862.77,861.55,861.55,3490.0,844.2692,844.4846,843.2904,843.2904,3490.0
2024-08-21 15:35:00,861.73,861.88,861.55,861.55,500.0,843.4666,843.6134,843.2904,843.2904,500.0
2024-08-21 15:40:00,862.25,862.59,861.7,861.72,3443.0,843.9756,844.3084,843.4372,843.4568,3443.0
2024-08-21 15:45:00,861.87,862.07,861.71,861.94,3872.0,843.6036,843.7994,843.447,843.6721,3872.0
2024-08-21 15:50:00,862.33,862.76,861.07,862.7,4790.0,844.0539,844.4748,842.8206,844.416,4790.0
2024-08-21 15:55:00,863.26,864.25,862.59,863.59,13256.0,844.9642,845.9332,844.3084,845.2872,13256.0
2024-08-22 09:30:00,863.09,865.0,863.09,865.0,5872.0,844.7978,846.6673,844.7978,846.6673,5872.0
2024-08-22 09:35:00,865.0,865.0,865.0,865.0,100.0,846.6673,846.6673,846.6673,846.6673,100.0
2024-08-22 09:40:00,867.12,868.74,867.12,868.0,432.0,848.7424,850.328,848.7424,849.6037,432.0
2024-08-22 09:45:00,868.33,868.33,863.0,863.74,1537.0,849.9267,849.9267,844.7097,845.434,1537.0
2024-08-22 09:50:00,863.7,863.7,861.0,862.57,1015.0,845.3948,845.3948,842.7521,844.2888,1015.0
2024-08-22 09:55:00,862.63,864.14,862.62,863.56,1376.0,844.3475,845.8255,844.3377,845.2578,1376.0
2024-08-22 10:00:00,863.99,864.13,863.24,863.24,1830.0,845.6787,845.8157,844.9446,844.9446,1830.0
2024-08-22 10:05:00,863.23,864.79,863.23,864.13,1956.0,844.9348,846.4617,844.9348,845.8157,1956.0
2024-08-22 10:10:00,862.93,863.42,862.02,862.02,733.0,844.6412,845.1208,843.7505,843.7505,733.0
2024-08-22 10:15:00,862.37,862.46,862.36,862.46,776.0,844.093,844.1811,844.0832,844.1811,776.0
2024-08-22 10:20:00,862.47,862.47,862.26,862.26,795.0,844.1909,844.1909,843.9854,843.9854,795.0
2024-08-22 10:25:00,862.26,863.81,862.26,862.96,658.0,843.9854,845.5025,843.9854,844.6705,658.0
2024-08-22 10:30:00,861.29,862.57,861.29,861.94,517.0,843.0359,844.2888,843.0359,843.6721,517.0
2024-08-22 10:35:00,862.05,862.05,861.98,861.99,300.0,843.7798,843.7798,843.7113,843.7211,300.0
2024-08-22 10:40:00,862.48,863.31,862.48,863.31,892.0,844.2007,845.0131,844.2007,845.0131,892.0
2024-08-22 10:45:00,863.3,864.73,862.0,864.73,594.0,845.0033,846.403,843.7309,846.403,594.0
2024-08-22 10:50:00,863.31,863.49,861.98,863.39,619.0,845.0131,845.1893,843.7113,845.0914,619.0
2024-08-22 10:55:00,863.39,863.39,863.19,863.19,379.0,845.0914,845.0914,844.8957,844.8957,379.0
2024-08-22 11:00:00,862.66,862.66,862.66,862.66,100.0,844.3769,844.3769,844.3769,844.3769,100.0
2024-08-22 11:05:00,863.69,863.69,862.65,862.65,200.0,845.3851,845.3851,844.3671,844.3671,200.0
2024-08-22 11:10:00,862.17,862.2,861.36,861.37,977.0,843.8973,843.9266,843.1044,843.1142,977.0
2024-08-22 11:15:00,860.51,860.51,860.51,860.51,200.0,842.2725,842.2725,842.2725,842.2725,200.0
2024-08-22 11:20:00,859.24,859.91,858.99,859.91,1180.0,841.0294,841.6852,840.7847,841.6852,1180.0
2024-08-22 11:25:00,858.98,861.78,858.98,861.51,1621.0,840.7749,843.5155,840.7749,843.2513,1621.0
2024-08-22 11:30:00,861.13,863.34,860.45,862.84,1884.0,842.8793,845.0425,842.2137,844.5531,1884.0
2024-08-22 11:35:00,862.48,863.84,862.47,863.84,200.0,844.2007,845.5319,844.1909,845.5319,200.0
2024-08-22 11:40:00,862.61,863.73,862.11,862.12,2042.0,844.3279,845.4242,843.8385,843.8483,2042.0
2024-08-22 11:45:00,862.11,864.28,862.11,862.42,2032.0,843.8385,845.9626,843.8385,844.142,2032.0
2024-08-22 11:50:00,862.1,862.99,861.55,861.55,6207.0,843.8288,844.6999,843.2904,843.2904,6207.0
2024-08-22 11:55:00,862.29,862.29,862.0,862.29,1100.0,844.0147,844.0147,843.7309,844.0147,1100.0
2024-08-22 12:00:00,862.28,862.64,862.0,862.0,5478.0,844.0049,844.3573,843.7309,843.7309,5478.0
2024-08-22 12:05:00,862.0,863.19,861.44,861.44,1796.0,843.7309,844.8957,843.1827,843.1827,1796.0
2024-08-22 12:10:00,862.12,862.23,861.77,861.94,1621.0,843.8483,843.956,843.5058,843.6721,1621.0
2024-08-22 12:15:00,862.43,862.87,862.12,862.12,6100.0,844.1518,844.5824,843.8483,843.8483,6100.0
2024-08-22 12:20:00,862.73,863.27,862.73,863.27,400.0,844.4454,844.974,844.4454,844.974,400.0
2024-08-22 12:25:00,864.29,864.33,863.71,864.32,746.0,845.9723,846.0115,845.4046,846.0017,746.0
2024-08-22 12:30:00,864.47,864.83,864.46,864.68,418.0,846.1485,846.5009,846.1387,846.3541,418.0
2024-08-22 12:35:00,864.68,864.68,864.68,864.68,0.0,846.3541,846.3541,846.3541,846.3541,0.0
2024-08-22 12:40:00,865.14,865.14,864.77,864.94,868.0,846.8043,846.8043,846.4422,846.6086,868.0
2024-08-22 12:45:00,864.34,864.52,864.34,864.51,200.0,846.0213,846.1975,846.0213,846.1877,200.0
2024-08-22 12:50:00,863.54,863.61,862.75,862.75,667.0,845.2382,845.3068,844.465,844.465,667.0
2024-08-22 12:55:00,862.4,863.08,862.4,863.07,300.0,844.1224,844.788,844.1224,844.7782,300.0
2024-08-22 13:00:00,862.1,862.1,862.1,862.1,100.0,843.8288,843.8288,843.8288,843.8288,100.0
2024-08-22 13:05:00,862.18,862.96,862.17,862.95,593.0,843.9071,844.6705,843.8973,844.6607,593.0
2024-08-22 13:10:00,863.31,863.31,863.11,863.11,400.0,845.0131,845.0131,844.8174,844.8174,400.0
2024-08-22 13:15:00,863.11,863.11,863.11,863.11,0.0,844.8174,844.8174,844.8174,844.8174,0.0
2024-08-22 13:20:00,863.71,863.72,863.71,863.71,300.0,845.4046,845.4144,845.4046,845.4046,300.0
2024-08-22 13:25:00,862.95,862.95,862.95,862.95,207.0,844.6607,844.6607,844.6607,844.6607,207.0
2024-08-22 13:30:00,862.18,862.18,860.73,861.45,783.0,843.9071,843.9071,842.4878,843.1925,783.0
2024-08-22 13:35:00,861.45,861.45,861.45,861.45,0.0,843.1925,843.1925,843.1925,843.1925,0.0
2024-08-22 13:40:00,862.17,862.17,862.17,862.17,100.0,843.8973,843.8973,843.8973,843.8973,100.0
2024-08-22 13:45:00,861.85,861.85,861.45,861.65,508.0,843.5841,843.5841,843.1925,843.3883,508.0
2024-08-22 13:50:00,862.18,862.51,860.09,861.08,3206.0,843.9071,844.2301,841.8614,842.8304,3206.0
2024-08-22 13:55:00,861.08,861.08,861.08,861.08,0.0,842.8304,842.8304,842.8304,842.8304,0.0
2024-08-22 14:00:00,860.44,860.73,860.44,860.72,595.0,842.2039,842.4878,842.2039,842.478,595.0
2024-08-22 14:05:00,861.25,861.98,860.65,861.98,1210.0,842.9968,843.7113,842.4095,843.7113,1210.0
2024-08-22 14:10:00,862.12,862.68,861.82,862.68,646.0,843.8483,844.3965,843.5547,844.3965,646.0
2024-08-22 14:15:00,863.29,863.29,863.29,863.29,100.0,844.9935,844.9935,844.9935,844.9935,100.0
2024-08-22 14:20:00,863.76,863.76,863.31,863.31,201.0,845.4536,845.4536,845.0131,845.0131,201.0
2024-08-22 14:25:00,863.78,864.25,863.33,864.02,708.0,845.4732,845.9332,845.0327,845.7081,708.0
2024-08-22 14:30:00,864.05,864.05,863.36,863.36,1100.0,845.7374,845.7374,845.0621,845.0621,1100.0
2024-08-22 14:35:00,863.59,863.59,862.98,862.98,802.0,845.2872,845.2872,844.6901,844.6901,802.0
2024-08-22 14:40:00,863.4,864.2,863.39,864.2,648.0,845.1012,845.8843,845.0914,845.8843,648.0
2024-08-22 14:45:00,864.2,864.41,863.37,863.7,550.0,845.8843,846.0898,845.0718,845.3948,550.0
2024-08-22 14:50:00,863.19,863.79,863.17,863.78,814.0,844.8957,845.4829,844.8761,845.4732,814.0
2024-08-22 14:55:00,863.25,863.25,862.61,862.62,1477.0,844.9544,844.9544,844.3279,844.3377,1477.0
2024-08-22 15:00:00,864.15,864.18,864.15,864.18,200.0,845.8353,845.8647,845.8353,845.8647,200.0
2024-08-22 15:05:00,864.18,864.18,864.18,864.18,0.0,845.8647,845.8647,845.8647,845.8647,0.0
2024-08-22 15:10:00,863.88,864.85,863.88,864.85,540.0,845.571,846.5205,845.571,846.5205,540.0
2024-08-22 15:15:00,865.5,865.5,864.35,864.35,815.0,847.1567,847.1567,846.0311,846.0311,815.0
2024-08-22 15:20:00,863.23,863.83,863.03,863.68,1504.0,844.9348,845.5221,844.739,845.3753,1504.0
2024-08-22 15:25:00,863.89,864.45,863.89,864.45,202.0,845.5808,846.129,845.5808,846.129,202.0
2024-08-22 15:30:00,864.86,865.4,864.6,865.19,810.0,846.5303,847.0588,846.2758,846.8533,810.0
2024-08-22 15:35:00,865.73,866.65,865.73,866.65,1276.0,847.3818,848.2823,847.3818,848.2823,1276.0
2024-08-22 15:40:00,866.15,866.26,865.87,865.87,1759.0,847.7929,847.9006,847.5189,847.5189,1759.0
2024-08-22 15:45:00,865.91,866.27,865.0,865.42,2863.0,847.558,847.9104,846.6673,847.0784,2863.0
2024-08-22 15:50:00,865.8,866.09,863.75,864.94,5890.0,847.4503,847.7342,845.4438,846.6086,5890.0
2024-08-22 15:55:00,865.05,866.46,863.41,865.24,12274.0,846.7162,848.0964,845.111,846.9022,12274.0
2024-08-23 09:30:00,869.5,869.5,867.02,867.03,3624.0,851.0719,851.0719,848.6445,848.6543,3624.0
2024-08-23 09:35:00,868.0,870.5,868.0,869.3,1058.0,849.6037,852.0507,849.6037,850.8762,1058.0
2024-08-23 09:40:00,870.0,871.99,869.48,871.99,1953.0,851.5613,853.5092,851.0523,853.5092,1953.0
2024-08-23 09:45:00,870.75,871.99,869.71,870.71,2100.0,852.2954,853.5092,851.2775,852.2563,2100.0
2024-08-23 09:50:00,870.25,870.26,868.84,868.85,3829.0,851.806,851.8158,850.4259,850.4357,3829.0
2024-08-23 09:55:00,869.82,869.82,869.81,869.82,150.0,851.3851,851.3851,851.3754,851.3851,150.0
2024-08-23 10:00:00,870.57,874.0,870.57,872.27,5767.0,852.1192,855.4766,852.1192,853.7832,5767.0
2024-08-23 10:05:00,873.99,877.02,873.06,877.02,2973.0,855.4668,858.4325,854.5565,858.4325,2973.0
2024-08-23 10:10:00,876.56,878.92,876.56,877.69,4333.0,857.9823,860.2923,857.9823,859.0883,4333.0
2024-08-23 10:15:00,877.44,878.84,874.02,874.13,4082.0,858.8436,860.214,855.4961,855.6038,4082.0
2024-08-23 10:20:00,875.55,878.67,875.55,878.67,1036.0,856.9937,860.0476,856.9937,860.0476,1036.0
2024-08-23 10:25:00,878.51,879.33,878.49,878.5,1331.0,859.891,860.6936,859.8714,859.8812,1331.0
2024-08-23 10:30:00,878.5,878.5,877.5,877.5,1338.0,859.8812,859.8812,858.9024,858.9024,1338.0
2024-08-23 10:35:00,877.1,877.24,877.1,877.24,356.0,858.5108,858.6479,858.5108,858.6479,356.0
2024-08-23 10:40:00,876.57,878.12,876.56,878.0,2648.0,857.9921,859.5092,857.9823,859.3918,2648.0
2024-08-23 10:45:00,878.61,879.35,877.63,877.81,1931.0,859.9888,860.7132,859.0296,859.2058,1931.0
2024-08-23 10:50:00,877.62,878.29,877.37,878.29,775.0,859.0198,859.6756,858.7751,859.6756,775.0
2024-08-23 10:55:00,878.48,879.21,878.28,878.86,1041.0,859.8616,860.5761,859.6658,860.2335,1041.0
2024-08-23 11:00:00,879.29,879.9,878.56,879.9,1839.0,860.6544,861.2515,859.9399,861.2515,1839.0
2024-08-23 11:05:00,880.0,880.89,879.55,880.48,2850.0,861.3494,862.2205,860.9089,861.8192,2850.0
2024-08-23 11:10:00,881.25,882.13,880.75,882.13,1300.0,862.5729,863.4342,862.0835,863.4342,1300.0
2024-08-23 11:15:00,882.91,884.21,882.9,883.81,2805.0,864.1977,865.4702,864.1879,865.0786,2805.0
2024-08-23 11:20:00,883.62,884.66,883.38,884.27,2965.0,864.8927,865.9106,864.6578,865.5289,2965.0
2024-08-23 11:25:00,884.1,884.1,882.29,883.53,8013.0,865.3625,865.3625,863.5909,864.8046,8013.0
2024-08-23 11:30:00,882.58,882.6,882.58,882.6,529.0,863.8747,863.8943,863.8747,863.8943,529.0
2024-08-23 11:35:00,882.6,882.93,882.6,882.93,234.0,863.8943,864.2173,863.8943,864.2173,234.0
2024-08-23 11:40:00,882.94,882.94,880.78,880.78,765.0,864.2271,864.2271,862.1129,862.1129,765.0
2024-08-23 11:45:00,879.4,880.02,879.39,879.45,1629.0,860.7621,861.369,860.7523,860.811,1629.0
2024-08-23 11:50:00,879.28,879.56,879.27,879.3,1180.0,860.6446,860.9187,860.6349,860.6642,1180.0
2024-08-23 11:55:00,879.32,879.5,877.49,877.49,4700.0,860.6838,860.86,858.8926,858.8926,4700.0
2024-08-23 12:00:00,876.43,876.66,875.02,876.66,2342.0,857.855,858.0802,856.4749,858.0802,2342.0
2024-08-23 12:05:00,876.88,876.88,875.46,875.46,586.0,858.2955,858.2955,856.9056,856.9056,586.0
2024-08-23 12:10:00,876.34,877.0,876.01,876.93,3457.0,857.767,858.413,857.444,858.3445,3457.0
2024-08-23 12:15:00,876.94,877.86,876.93,877.53,500.0,858.3542,859.2547,858.3445,858.9317,500.0
2024-08-23 12:20:00,877.2,878.13,877.14,877.14,601.0,858.6087,859.519,858.55,858.55,601.0
2024-08-23 12:25:00,877.0,877.02,876.34,876.61,3844.0,858.413,858.4325,857.767,858.0312,3844.0
2024-08-23 12:30:00,877.17,877.87,877.17,877.87,500.0,858.5794,859.2645,858.5794,859.2645,500.0
2024-08-23 12:35:00,878.06,879.22,878.06,879.22,2630.0,859.4505,860.5859,859.4505,860.5859,2630.0
2024-08-23 12:40:00,878.83,879.07,877.45,877.75,1987.0,860.2042,860.4391,858.8534,859.1471,1987.0
2024-08-23 12:45:00,877.75,878.49,876.72,878.18,2577.0,859.1471,859.8714,858.1389,859.568,2577.0
2024-08-23 12:50:00,878.66,879.3,878.66,879.3,200.0,860.0378,860.6642,860.0378,860.6642,200.0
2024-08-23 12:55:00,880.15,880.77,880.15,880.16,500.0,861.4962,862.1031,861.4962,861.506,500.0
2024-08-23 13:00:00,880.74,880.74,880.71,880.72,918.0,862.0737,862.0737,862.0443,862.0541,918.0
2024-08-23 13:05:00,881.06,881.26,880.77,880.9,1138.0,862.3869,862.5827,862.1031,862.2303,1138.0
2024-08-23 13:10:00,881.26,882.58,880.99,881.74,2092.0,862.5827,863.8747,862.3184,863.0525,2092.0
2024-08-23 13:15:00,882.16,882.39,881.36,881.36,1025.0,863.4636,863.6887,862.6806,862.6806,1025.0
2024-08-23 13:20:00,881.75,882.08,881.75,882.0,463.0,863.0623,863.3853,863.0623,863.307,463.0
2024-08-23 13:25:00,881.89,882.55,881.89,882.33,737.0,863.1993,863.8453,863.1993,863.63,737.0
2024-08-23 13:30:00,882.69,882.69,882.57,882.57,1000.0,863.9824,863.9824,863.8649,863.8649,1000.0
2024-08-23 13:35:00,882.41,882.98,882.41,882.98,300.0,863.7083,864.2662,863.7083,864.2662,300.0
2024-08-23 13:40:00,882.36,882.69,881.94,882.16,2224.0,863.6594,863.9824,863.2483,863.4636,2224.0
2024-08-23 13:45:00,881.56,882.07,881.56,882.07,396.0,862.8763,863.3755,862.8763,863.3755,396.0
2024-08-23 13:50:00,882.59,882.59,882.59,882.59,100.0,863.8845,863.8845,863.8845,863.8845,100.0
2024-08-23 13:55:00,882.34,882.34,881.61,881.88,695.0,863.6398,863.6398,862.9253,863.1895,695.0
2024-08-23 14:00:00,881.59,882.17,880.78,882.17,945.0,862.9057,863.4734,862.1129,863.4734,945.0
2024-08-23 14:05:00,882.0,882.0,881.47,881.47,400.0,863.307,863.307,862.7882,862.7882,400.0
2024-08-23 14:10:00,881.04,881.82,880.58,881.63,1282.0,862.3673,863.1308,861.9171,862.9448,1282.0
2024-08-23 14:15:00,881.71,881.71,881.7,881.71,239.0,863.0231,863.0231,863.0134,863.0231,239.0
2024-08-23 14:20:00,881.73,881.73,880.99,881.44,622.0,863.0427,863.0427,862.3184,862.7589,622.0
2024-08-23 14:25:00,881.28,881.28,881.28,881.28,100.0,862.6023,862.6023,862.6023,862.6023,100.0
2024-08-23 14:30:00,882.15,882.15,881.45,881.87,500.0,863.4538,863.4538,862.7687,863.1798,500.0
2024-08-23 14:35:00,881.39,882.22,881.39,882.22,400.0,862.7099,863.5223,862.7099,863.5223,400.0
2024-08-23 14:40:00,881.72,882.11,881.72,881.86,1233.0,863.0329,863.4147,863.0329,863.17,1233.0
2024-08-23 14:45:00,882.47,882.93,882.11,882.34,1145.0,863.767,864.2173,863.4147,863.6398,1145.0
2024-08-23 14:50:00,881.77,882.52,881.77,882.45,1234.0,863.0819,863.816,863.0819,863.7475,1234.0
2024-08-23 14:55:00,882.85,882.85,881.88,881.92,900.0,864.139,864.139,863.1895,863.2287,900.0
2024-08-23 15:00:00,881.92,881.92,881.92,881.92,0.0,863.2287,863.2287,863.2287,863.2287,0.0
2024-08-23 15:05:00,881.76,882.04,881.37,882.03,910.0,863.0721,863.3462,862.6904,863.3364,910.0
2024-08-23 15:10:00,882.02,883.0,882.02,883.0,1313.0,863.3266,864.2858,863.3266,864.2858,1313.0
2024-08-23 15:15:00,882.65,882.65,882.64,882.65,100.0,863.9432,863.9432,863.9334,863.9432,100.0
2024-08-23 15:20:00,882.5,883.22,882.45,883.22,1185.0,863.7964,864.5011,863.7475,864.5011,1185.0
2024-08-23 15:25:00,883.21,883.88,883.21,883.51,1259.0,864.4914,865.1472,864.4914,864.785,1259.0
2024-08-23 15:30:00,883.97,884.03,882.99,883.17,3335.0,865.2352,865.294,864.276,864.4522,3335.0
2024-08-23 15:35:00,882.82,882.82,882.58,882.59,1460.0,864.1096,864.1096,863.8747,863.8845,1460.0
2024-08-23 15:40:00,882.88,883.27,882.39,882.39,2407.0,864.1683,864.5501,863.6887,863.6887,2407.0
2024-08-23 15:45:00,881.51,883.25,881.51,883.25,952.0,862.8274,864.5305,862.8274,864.5305,952.0
2024-08-23 15:50:00,882.68,882.87,881.7,882.65,2899.0,863.9726,864.1586,863.0134,863.9432,2899.0
2024-08-23 15:55:00,883.38,883.78,882.41,883.05,14780.0,864.6578,865.0493,863.7083,864.3347,14780.0
2024-08-26 09:30:00,882.76,886.45,882.36,883.93,12171.0,864.0509,867.6627,863.6594,865.1961,12171.0
2024-08-26 09:35:00,882.55,884.11,881.13,882.83,775.0,863.8453,865.3723,862.4554,864.1194,775.0
2024-08-26 09:40:00,882.59,886.0,882.58,885.81,1923.0,863.8845,867.2222,863.8747,867.0363,1923.0
2024-08-26 09:45:00,885.81,887.0,885.81,887.0,935.0,867.0363,868.201,867.0363,868.201,935.0
2024-08-26 09:50:00,887.5,888.26,887.3,887.5,2048.0,868.6904,869.4343,868.4947,868.6904,2048.0
2024-08-26 09:55:00,887.13,887.2,886.31,887.2,1190.0,868.3283,868.3968,867.5257,868.3968,1190.0
2024-08-26 10:00:00,887.2,887.2,886.58,886.59,506.0,868.3968,868.3968,867.7899,867.7997,506.0
2024-08-26 10:05:00,887.41,888.4,886.62,888.4,1570.0,868.6023,869.5714,867.8291,869.5714,1570.0
2024-08-26 10:10:00,887.5,889.0,887.34,887.43,1300.0,868.6904,870.1586,868.5338,868.6219,1300.0
2024-08-26 10:15:00,888.1,888.1,886.08,886.12,1886.0,869.2777,869.2777,867.3005,867.3397,1886.0
2024-08-26 10:20:00,885.01,887.43,885.01,887.43,243.0,866.2532,868.6219,866.2532,868.6219,243.0
2024-08-26 10:25:00,887.07,887.08,887.07,887.07,120.0,868.2695,868.2793,868.2695,868.2695,120.0
2024-08-26 10:30:00,888.1,888.16,887.79,888.01,837.0,869.2777,869.3364,868.9743,869.1896,837.0
2024-08-26 10:35:00,887.61,887.61,887.61,887.61,105.0,868.7981,868.7981,868.7981,868.7981,105.0
2024-08-26 10:40:00,888.26,888.26,887.02,887.03,2225.0,869.4343,869.4343,868.2206,868.2304,2225.0
2024-08-26 10:45:00,887.03,887.75,887.02,887.25,956.0,868.2304,868.9351,868.2206,868.4457,956.0
2024-08-26 10:50:00,886.22,887.37,885.47,885.48,736.0,867.4376,868.5632,866.7035,866.7132,736.0
2024-08-26 10:55:00,887.98,887.98,886.58,886.58,700.0,869.1603,869.1603,867.7899,867.7899,700.0
2024-08-26 11:00:00,886.58,886.58,886.38,886.38,409.0,867.7899,867.7899,867.5942,867.5942,409.0
2024-08-26 11:05:00,885.79,885.79,885.0,885.0,440.0,867.0167,867.0167,866.2434,866.2434,440.0
2024-08-26 11:10:00,884.82,885.9,884.82,885.9,239.0,866.0672,867.1243,866.0672,867.1243,239.0
2024-08-26 11:15:00,885.28,885.34,885.28,885.34,839.0,866.5175,866.5762,866.5175,866.5762,839.0
2024-08-26 11:20:00,885.34,885.34,885.34,885.34,0.0,866.5762,866.5762,866.5762,866.5762,0.0
2024-08-26 11:25:00,883.98,884.18,883.98,884.1,348.0,865.245,865.4408,865.245,865.3625,348.0
2024-08-26 11:30:00,884.0,884.63,884.0,884.63,1809.0,865.2646,865.8813,865.2646,865.8813,1809.0
2024-08-26 11:35:00,884.0,884.57,883.83,883.91,851.0,865.2646,865.8225,865.0982,865.1765,851.0
2024-08-26 11:40:00,884.06,885.11,884.05,885.11,931.0,865.3233,866.3511,865.3136,866.3511,931.0
2024-08-26 11:45:00,884.03,884.21,884.03,884.21,572.0,865.294,865.4702,865.294,865.4702,572.0
2024-08-26 11:50:00,884.09,884.69,883.34,884.69,702.0,865.3527,865.94,864.6186,865.94,702.0
2024-08-26 11:55:00,884.69,884.69,884.69,884.69,0.0,865.94,865.94,865.94,865.94,0.0
2024-08-26 12:00:00,883.46,883.46,883.45,883.46,100.0,864.7361,864.7361,864.7263,864.7361,100.0
2024-08-26 12:05:00,883.5,883.5,883.0,883.2,824.0,864.7752,864.7752,864.2858,864.4816,824.0
2024-08-26 12:10:00,883.2,883.2,883.2,883.2,0.0,864.4816,864.4816,864.4816,864.4816,0.0
2024-08-26 12:15:00,882.9,882.9,882.76,882.76,241.0,864.1879,864.1879,864.0509,864.0509,241.0
2024-08-26 12:20:00,883.66,883.77,883.16,883.17,300.0,864.9318,865.0395,864.4424,864.4522,300.0
2024-08-26 12:25:00,883.16,883.19,883.16,883.19,219.0,864.4424,864.4718,864.4424,864.4718,219.0
2024-08-26 12:30:00,883.81,884.78,883.81,884.71,1518.0,865.0786,866.0281,865.0786,865.9596,1518.0
2024-08-26 12:35:00,884.71,884.71,884.71,884.71,0.0,865.9596,865.9596,865.9596,865.9596,0.0
2024-08-26 12:40:00,883.21,884.0,883.21,883.99,300.0,864.4914,865.2646,864.4914,865.2548,300.0
2024-08-26 12:45:00,883.99,883.99,883.4,883.41,430.0,865.2548,865.2548,864.6773,864.6871,430.0
2024-08-26 12:50:00,883.41,883.41,883.41,883.41,0.0,864.6871,864.6871,864.6871,864.6871,0.0
2024-08-26 12:55:00,884.0,884.13,883.81,884.13,612.0,865.2646,865.3919,865.0786,865.3919,612.0
2024-08-26 13:00:00,884.93,884.94,884.35,884.35,733.0,866.1749,866.1847,865.6072,865.6072,733.0
2024-08-26 13:05:00,884.0,884.0,883.82,883.82,299.0,865.2646,865.2646,865.0884,865.0884,299.0
2024-08-26 13:10:00,883.81,883.81,883.81,883.81,100.0,865.0786,865.0786,865.0786,865.0786,100.0
2024-08-26 13:15:00,884.0,884.0,883.89,883.9,779.0,865.2646,865.2646,865.1569,865.1667,779.0
2024-08-26 13:20:00,883.49,883.49,883.48,883.49,100.0,864.7654,864.7654,864.7556,864.7654,100.0
2024-08-26 13:25:00,883.36,883.36,882.6,882.6,431.0,864.6382,864.6382,863.8943,863.8943,431.0
2024-08-26 13:30:00,882.61,882.61,882.52,882.52,257.0,863.9041,863.9041,863.816,863.816,257.0
2024-08-26 13:35:00,880.88,880.88,880.15,880.15,221.0,862.2107,862.2107,861.4962,861.4962,221.0
2024-08-26 13:40:00,880.1,880.1,880.0,880.0,200.0,861.4473,861.4473,861.3494,861.3494,200.0
2024-08-26 13:45:00,878.81,878.95,878.79,878.8,600.0,860.1846,860.3216,860.165,860.1748,600.0
2024-08-26 13:50:00,878.99,879.45,878.99,879.45,418.0,860.3608,860.811,860.3608,860.811,418.0
2024-08-26 13:55:00,879.45,879.45,879.45,879.45,100.0,860.811,860.811,860.811,860.811,100.0
2024-08-26 14:00:00,879.63,879.64,879.63,879.64,514.0,860.9872,860.997,860.9872,860.997,514.0
2024-08-26 14:05:00,879.92,879.92,879.92,879.92,100.0,861.2711,861.2711,861.2711,861.2711,100.0
2024-08-26 14:10:00,879.55,879.55,878.79,878.8,454.0,860.9089,860.9089,860.165,860.1748,454.0
2024-08-26 14:15:00,880.06,880.15,878.78,878.78,1399.0,861.4081,861.4962,860.1552,860.1552,1399.0
2024-08-26 14:20:00,880.19,880.72,880.19,880.46,494.0,861.5354,862.0541,861.5354,861.7996,494.0
2024-08-26 14:25:00,880.84,880.84,880.83,880.84,100.0,862.1716,862.1716,862.1618,862.1716,100.0
2024-08-26 14:30:00,881.3,881.3,881.12,881.12,200.0,862.6218,862.6218,862.4457,862.4457,200.0
2024-08-26 14:35:00,880.76,881.71,880.76,881.71,500.0,862.0933,863.0231,862.0933,863.0231,500.0
2024-08-26 14:40:00,882.34,882.34,882.34,882.34,200.0,863.6398,863.6398,863.6398,863.6398,200.0
2024-08-26 14:45:00,881.52,881.53,881.52,881.52,153.0,862.8372,862.847,862.8372,862.8372,153.0
2024-08-26 14:50:00,881.54,881.8,881.22,881.23,1130.0,862.8567,863.1112,862.5435,862.5533,1130.0
2024-08-26 14:55:00,881.02,882.04,881.02,882.04,758.0,862.3478,863.3462,862.3478,863.3462,758.0
2024-08-26 15:00:00,881.61,882.16,881.5,881.5,300.0,862.9253,863.4636,862.8176,862.8176,300.0
2024-08-26 15:05:00,881.6,881.6,881.6,881.6,100.0,862.9155,862.9155,862.9155,862.9155,100.0
2024-08-26 15:10:00,881.94,882.07,881.78,881.78,700.0,863.2483,863.3755,863.0917,863.0917,700.0
2024-08-26 15:15:00,881.78,881.79,881.78,881.79,200.0,863.0917,863.1015,863.0917,863.1015,200.0
2024-08-26 15:20:00,881.67,881.81,881.03,881.03,3136.0,862.984,863.121,862.3576,862.3576,3136.0
2024-08-26 15:25:00,881.44,881.55,881.44,881.55,300.0,862.7589,862.8665,862.7589,862.8665,300.0
2024-08-26 15:30:00,881.05,881.37,881.05,881.29,881.0,862.3771,862.6904,862.3771,862.612,881.0
2024-08-26 15:35:00,881.31,881.75,881.31,881.72,467.0,862.6316,863.0623,862.6316,863.0329,467.0
2024-08-26 15:40:00,881.92,882.42,881.73,881.73,1476.0,863.2287,863.7181,863.0427,863.0427,1476.0
2024-08-26 15:45:00,881.37,881.55,881.1,881.1,401.0,862.6904,862.8665,862.4261,862.4261,401.0
2024-08-26 15:50:00,880.91,881.7,880.43,881.24,2545.0,862.2401,863.0134,861.7703,862.5631,2545.0
2024-08-26 15:55:00,881.7,883.44,880.41,883.39,24152.0,863.0134,864.7165,861.7507,864.6675,24152.0
2024-08-27 09:30:00,883.5,883.62,880.29,880.29,9802.0,864.7752,864.8927,861.6332,861.6332,9802.0
2024-08-27 09:35:00,880.17,882.38,878.7,881.73,1000.0,861.5158,863.6789,860.0769,863.0427,1000.0
2024-08-27 09:40:00,882.55,883.19,882.55,883.19,600.0,863.8453,864.4718,863.8453,864.4718,600.0
2024-08-27 09:45:00,883.23,884.25,882.82,884.25,620.0,864.5109,865.5093,864.1096,865.5093,620.0
2024-08-27 09:50:00,883.72,885.0,883.72,884.96,1150.0,864.9905,866.2434,864.9905,866.2043,1150.0
2024-08-27 09:55:00,883.43,883.44,882.96,883.44,935.0,864.7067,864.7165,864.2467,864.7165,935.0
2024-08-27 10:00:00,882.38,883.93,882.38,883.48,600.0,863.6789,865.1961,863.6789,864.7556,600.0
2024-08-27 10:05:00,883.84,884.45,883.83,883.9,593.0,865.108,865.7051,865.0982,865.1667,593.0
2024-08-27 10:10:00,883.9,884.55,883.12,883.99,1275.0,865.1667,865.803,864.4033,865.2548,1275.0
2024-08-27 10:15:00,883.2,883.57,882.63,882.63,435.0,864.4816,864.8437,863.9236,863.9236,435.0
2024-08-27 10:20:00,883.88,885.0,883.81,885.0,1180.0,865.1472,866.2434,865.0786,866.2434,1180.0
2024-08-27 10:25:00,885.0,885.0,884.91,884.94,670.0,866.2434,866.2434,866.1553,866.1847,670.0
2024-08-27 10:30:00,884.94,884.94,884.76,884.76,200.0,866.1847,866.1847,866.0085,866.0085,200.0
2024-08-27 10:35:00,884.55,884.55,884.55,884.55,106.0,865.803,865.803,865.803,865.803,106.0
2024-08-27 10:40:00,885.7,885.7,885.69,885.7,123.0,866.9286,866.9286,866.9188,866.9286,123.0
2024-08-27 10:45:00,884.07,884.07,884.07,884.07,137.0,865.3331,865.3331,865.3331,865.3331,137.0
2024-08-27 10:50:00,884.64,884.64,883.83,884.31,491.0,865.891,865.891,865.0982,865.568,491.0
2024-08-27 10:55:00,884.32,884.86,883.59,883.89,2443.0,865.5778,866.1064,864.8633,865.1569,2443.0
2024-08-27 11:00:00,884.33,885.4,884.33,885.4,291.0,865.5876,866.6349,865.5876,866.6349,291.0
2024-08-27 11:05:00,885.72,885.72,884.0,884.51,2092.0,866.9482,866.9482,865.2646,865.7638,2092.0
2024-08-27 11:10:00,882.77,882.77,882.77,882.77,106.0,864.0607,864.0607,864.0607,864.0607,106.0
2024-08-27 11:15:00,883.88,883.89,883.88,883.88,100.0,865.1472,865.1569,865.1472,865.1472,100.0
2024-08-27 11:20:00,883.52,883.52,883.52,883.52,300.0,864.7948,864.7948,864.7948,864.7948,300.0
2024-08-27 11:25:00,883.52,883.52,883.52,883.52,0.0,864.7948,864.7948,864.7948,864.7948,0.0
2024-08-27 11:30:00,883.52,883.81,883.13,883.81,1632.0,864.7948,865.0786,864.4131,865.0786,1632.0
2024-08-27 11:35:00,883.13,884.99,883.12,884.31,743.0,864.4131,866.2336,864.4033,865.568,743.0
2024-08-27 11:40:00,884.58,884.58,884.03,884.03,300.0,865.8323,865.8323,865.294,865.294,300.0
2024-08-27 11:45:00,884.57,884.57,883.83,883.83,500.0,865.8225,865.8225,865.0982,865.0982,500.0
2024-08-27 11:50:00,883.83,883.83,883.83,883.83,0.0,865.0982,865.0982,865.0982,865.0982,0.0
2024-08-27 11:55:00,884.0,884.28,883.87,884.0,2219.0,865.2646,865.5387,865.1374,865.2646,2219.0
2024-08-27 12:00:00,884.04,884.97,884.04,884.97,262.0,865.3038,866.2141,865.3038,866.2141,262.0
2024-08-27 12:05:00,884.04,884.2,883.24,883.24,700.0,865.3038,865.4604,864.5207,864.5207,700.0
2024-08-27 12:10:00,884.1,884.33,884.1,884.33,653.0,865.3625,865.5876,865.3625,865.5876,653.0
2024-08-27 12:15:00,885.35,885.35,885.34,885.35,300.0,866.586,866.586,866.5762,866.586,300.0
2024-08-27 12:20:00,884.81,884.81,884.8,884.81,100.0,866.0574,866.0574,866.0477,866.0574,100.0
2024-08-27 12:25:00,884.65,884.88,884.65,884.88,304.0,865.9008,866.126,865.9008,866.126,304.0
2024-08-27 12:30:00,884.0,884.56,884.0,884.56,200.0,865.2646,865.8127,865.2646,865.8127,200.0
2024-08-27 12:35:00,883.83,883.83,883.83,883.83,110.0,865.0982,865.0982,865.0982,865.0982,110.0
2024-08-27 12:40:00,883.83,884.44,883.61,883.69,665.0,865.0982,865.6953,864.8829,864.9612,665.0
2024-08-27 12:45:00,884.37,884.87,883.68,884.87,865.0,865.6268,866.1162,864.9514,866.1162,865.0
2024-08-27 12:50:00,884.69,886.2,884.68,885.66,502.0,865.94,867.418,865.9302,866.8894,502.0
2024-08-27 12:55:00,885.8,885.8,885.8,885.8,200.0,867.0265,867.0265,867.0265,867.0265,200.0
2024-08-27 13:00:00,885.55,885.55,885.54,885.54,200.0,866.7818,866.7818,866.772,866.772,200.0
2024-08-27 13:05:00,884.98,886.51,884.98,885.67,1086.0,866.2238,867.7214,866.2238,866.8992,1086.0
2024-08-27 13:10:00,885.67,885.67,885.67,885.67,101.0,866.8992,866.8992,866.8992,866.8992,101.0
2024-08-27 13:15:00,885.58,885.67,885.58,885.67,220.0,866.8111,866.8992,866.8111,866.8992,220.0
2024-08-27 13:20:00,885.57,886.12,885.57,885.76,700.0,866.8013,867.3397,866.8013,866.9873,700.0
2024-08-27 13:25:00,886.47,887.36,886.47,886.77,800.0,867.6823,868.5534,867.6823,867.9759,800.0
2024-08-27 13:30:00,887.32,887.4,886.77,887.13,857.0,868.5142,868.5926,867.9759,868.3283,857.0
2024-08-27 13:35:00,887.57,887.63,887.55,887.63,549.0,868.7589,868.8177,868.7394,868.8177,549.0
2024-08-27 13:40:00,887.33,888.0,887.32,888.0,802.0,868.524,869.1798,868.5142,869.1798,802.0
2024-08-27 13:45:00,887.98,887.98,887.06,887.07,1610.0,869.1603,869.1603,868.2598,868.2695,1610.0
2024-08-27 13:50:00,886.88,887.67,886.09,887.06,3216.0,868.0836,868.8568,867.3103,868.2598,3216.0
2024-08-27 13:55:00,887.57,887.57,887.29,887.3,249.0,868.7589,868.7589,868.4849,868.4947,249.0
2024-08-27 14:00:00,887.29,887.29,887.29,887.29,100.0,868.4849,868.4849,868.4849,868.4849,100.0
2024-08-27 14:05:00,887.29,887.29,887.18,887.19,300.0,868.4849,868.4849,868.3772,868.387,300.0
2024-08-27 14:10:00,886.37,887.11,886.25,886.46,2330.0,867.5844,868.3087,867.4669,867.6725,2330.0
2024-08-27 14:15:00,886.47,887.08,886.03,887.08,300.0,867.6823,868.2793,867.2516,868.2793,300.0
2024-08-27 14:20:00,886.44,886.44,886.44,886.44,100.0,867.6529,867.6529,867.6529,867.6529,100.0
2024-08-27 14:25:00,885.63,886.17,885.58,886.17,700.0,866.8601,867.3886,866.8111,867.3886,700.0
2024-08-27 14:30:00,886.02,886.02,885.39,886.02,500.0,867.2418,867.2418,866.6252,867.2418,500.0
2024-08-27 14:35:00,886.02,886.66,886.02,886.44,500.0,867.2418,867.8682,867.2418,867.6529,500.0
2024-08-27 14:40:00,886.71,886.71,886.03,886.44,925.0,867.9172,867.9172,867.2516,867.6529,925.0
2024-08-27 14:45:00,886.43,886.82,886.43,886.67,521.0,867.6431,868.0248,867.6431,867.878,521.0
2024-08-27 14:50:00,886.04,886.82,886.04,886.82,900.0,867.2614,868.0248,867.2614,868.0248,900.0
2024-08-27 14:55:00,887.15,887.15,886.72,886.72,400.0,868.3479,868.3479,867.927,867.927,400.0
2024-08-27 15:00:00,886.34,886.34,886.33,886.34,200.0,867.555,867.555,867.5452,867.555,200.0
2024-08-27 15:05:00,886.23,886.42,885.62,886.25,800.0,867.4473,867.6333,866.8503,867.4669,800.0
2024-08-27 15:10:00,886.62,886.87,886.25,886.25,577.0,867.8291,868.0738,867.4669,867.4669,577.0
2024-08-27 15:15:00,886.64,886.88,886.25,886.57,1807.0,867.8487,868.0836,867.4669,867.7801,1807.0
2024-08-27 15:20:00,885.65,886.28,885.65,886.28,851.0,866.8796,867.4963,866.8796,867.4963,851.0
2024-08-27 15:25:00,887.1,887.1,886.33,886.59,900.0,868.2989,868.2989,867.5452,867.7997,900.0
2024-08-27 15:30:00,886.41,886.41,885.71,885.72,632.0,867.6235,867.6235,866.9384,866.9482,632.0
2024-08-27 15:35:00,885.67,886.16,885.21,885.8,2188.0,866.8992,867.3788,866.449,867.0265,2188.0
2024-08-27 15:40:00,886.0,886.01,885.79,885.8,708.0,867.2222,867.232,867.0167,867.0265,708.0
2024-08-27 15:45:00,885.81,886.25,885.81,886.25,700.0,867.0363,867.4669,867.0363,867.4669,700.0
2024-08-27 15:50:00,886.07,886.08,884.85,884.85,2013.0,867.2907,867.3005,866.0966,866.0966,2013.0
2024-08-27 15:55:00,884.81,886.77,884.69,886.13,9336.0,866.0574,867.9759,865.94,867.3495,9336.0
2024-08-28 09:30:00,886.44,888.96,886.44,887.53,6194.0,867.6529,870.1195,867.6529,868.7198,6194.0
2024-08-28 09:35:00,887.53,890.5,887.53,889.07,3164.0,868.7198,871.6269,868.7198,870.2272,3164.0
2024-08-28 09:40:00,889.88,892.79,889.88,890.12,1277.0,871.02,873.8683,871.02,871.2549,1277.0
2024-08-28 09:45:00,892.24,893.91,891.95,892.53,4075.0,873.33,874.9646,873.0461,873.6138,4075.0
2024-08-28 09:50:00,893.15,894.25,891.64,892.99,5588.0,874.2207,875.2974,872.7427,874.0641,5588.0
2024-08-28 09:55:00,892.42,893.73,892.22,893.46,3156.0,873.5062,874.7884,873.3104,874.5241,3156.0
2024-08-28 10:00:00,891.18,892.47,889.69,889.7,944.0,872.2924,873.5551,870.834,870.8438,944.0
2024-08-28 10:05:00,889.92,891.5,889.92,890.78,726.0,871.0591,872.6057,871.0591,871.9009,726.0
2024-08-28 10:10:00,891.5,891.5,889.54,890.89,1606.0,872.6057,872.6057,870.6872,872.0086,1606.0
2024-08-28 10:15:00,890.31,890.75,890.11,890.12,1211.0,871.4409,871.8716,871.2451,871.2549,1211.0
2024-08-28 10:20:00,889.2,890.56,889.2,890.45,1152.0,870.3544,871.6856,870.3544,871.5779,1152.0
2024-08-28 10:25:00,890.33,890.33,889.23,890.11,585.0,871.4605,871.4605,870.3838,871.2451,585.0
2024-08-28 10:30:00,891.89,891.89,891.13,891.13,250.0,872.9874,872.9874,872.2435,872.2435,250.0
2024-08-28 10:35:00,891.5,893.64,891.46,892.15,3573.0,872.6057,874.7003,872.5665,873.2419,3573.0
2024-08-28 10:40:00,892.15,893.14,892.15,892.15,725.0,873.2419,874.2109,873.2419,873.2419,725.0
2024-08-28 10:45:00,893.0,893.0,892.08,892.08,602.0,874.0739,874.0739,873.1734,873.1734,602.0
2024-08-28 10:50:00,892.7,893.87,892.66,893.49,2276.0,873.7802,874.9254,873.7411,874.5535,2276.0
2024-08-28 10:55:00,892.98,893.99,892.98,893.99,500.0,874.0543,875.0429,874.0543,875.0429,500.0
2024-08-28 11:00:00,893.99,893.99,892.93,893.15,940.0,875.0429,875.0429,874.0054,874.2207,940.0
2024-08-28 11:05:00,893.19,894.79,893.18,894.79,978.0,874.2598,875.8259,874.2501,875.8259,978.0
2024-08-28 11:10:00,895.09,895.44,892.87,895.44,1851.0,876.1196,876.4622,873.9466,876.4622,1851.0
2024-08-28 11:15:00,893.69,894.29,892.93,892.94,1173.0,874.7492,875.3365,874.0054,874.0151,1173.0
2024-08-28 11:20:00,892.94,893.05,892.93,893.05,221.0,874.0151,874.1228,874.0054,874.1228,221.0
2024-08-28 11:25:00,893.05,893.08,891.88,893.08,1613.0,874.1228,874.1522,872.9776,874.1522,1613.0
2024-08-28 11:30:00,892.25,892.26,890.71,891.14,2649.0,873.3398,873.3496,871.8324,872.2533,2649.0
2024-08-28 11:35:00,891.41,892.52,891.4,892.16,700.0,872.5176,873.604,872.5078,873.2517,700.0
2024-08-28 11:40:00,892.09,892.5,891.45,891.46,4702.0,873.1832,873.5845,872.5567,872.5665,4702.0
2024-08-28 11:45:00,890.93,890.94,890.61,890.61,300.0,872.0477,872.0575,871.7345,871.7345,300.0
2024-08-28 11:50:00,891.15,891.8,890.83,891.13,1487.0,872.2631,872.8993,871.9499,872.2435,1487.0
2024-08-28 11:55:00,891.5,891.85,891.07,891.63,3010.0,872.6057,872.9482,872.1848,872.7329,3010.0
2024-08-28 12:00:00,891.3,891.82,890.78,891.82,3391.0,872.4099,872.9189,871.9009,872.9189,3391.0
2024-08-28 12:05:00,891.33,891.87,890.15,890.36,4701.0,872.4393,872.9678,871.2843,871.4898,4701.0
2024-08-28 12:10:00,889.9,890.96,889.9,890.75,1450.0,871.0396,872.0771,871.0396,871.8716,1450.0
2024-08-28 12:15:00,890.66,891.06,888.98,889.83,3897.0,871.7835,872.175,870.1391,870.9711,3897.0
2024-08-28 12:20:00,890.67,890.67,887.9,888.64,2420.0,871.7932,871.7932,869.082,869.8063,2420.0
2024-08-28 12:25:00,888.65,889.45,888.53,889.45,1685.0,869.8161,870.5991,869.6986,870.5991,1685.0
2024-08-28 12:30:00,889.0,889.32,888.5,889.32,950.0,870.1586,870.4719,869.6692,870.4719,950.0
2024-08-28 12:35:00,888.74,888.88,888.74,888.88,200.0,869.9042,870.0412,869.9042,870.0412,200.0
2024-08-28 12:40:00,889.35,889.49,888.57,889.49,1117.0,870.5012,870.6383,869.7378,870.6383,1117.0
2024-08-28 12:45:00,889.68,889.68,888.93,889.02,462.0,870.8242,870.8242,870.0901,870.1782,462.0
2024-08-28 12:50:00,889.68,891.59,889.68,891.16,3537.0,870.8242,872.6938,870.8242,872.2729,3537.0
2024-08-28 12:55:00,890.19,890.98,890.19,890.98,320.0,871.3234,872.0967,871.3234,872.0967,320.0
2024-08-28 13:00:00,891.0,891.0,890.28,890.28,700.0,872.1163,872.1163,871.4115,871.4115,700.0
2024-08-28 13:05:00,889.52,889.8,889.34,889.8,1025.0,870.6676,870.9417,870.4914,870.9417,1025.0
2024-08-28 13:10:00,889.35,889.35,889.0,889.0,2867.0,870.5012,870.5012,870.1586,870.1586,2867.0
2024-08-28 13:15:00,888.99,888.99,888.98,888.99,100.0,870.1489,870.1489,870.1391,870.1489,100.0
2024-08-28 13:20:00,889.06,889.57,888.55,888.86,2152.0,870.2174,870.7166,869.7182,870.0216,2152.0
2024-08-28 13:25:00,888.93,889.37,888.85,889.37,4524.0,870.0901,870.5208,870.0118,870.5208,4524.0
2024-08-28 13:30:00,889.05,889.76,889.05,889.76,3504.0,870.2076,870.9025,870.2076,870.9025,3504.0
2024-08-28 13:35:00,889.66,889.66,889.66,889.66,200.0,870.8047,870.8047,870.8047,870.8047,200.0
2024-08-28 13:40:00,888.96,889.04,888.94,889.04,1300.0,870.1195,870.1978,870.0999,870.1978,1300.0
2024-08-28 13:45:00,888.75,889.04,888.73,888.76,1310.0,869.9139,870.1978,869.8944,869.9237,1310.0
2024-08-28 13:50:00,888.21,888.54,887.22,887.22,5560.0,869.3854,869.7084,868.4164,868.4164,5560.0
2024-08-28 13:55:00,887.36,887.65,885.48,885.48,9092.0,868.5534,868.8373,866.7132,866.7132,9092.0
2024-08-28 14:00:00,885.03,885.68,884.01,884.48,10991.0,866.2728,866.909,865.2744,865.7344,10991.0
2024-08-28 14:05:00,884.27,886.18,884.27,886.18,2025.0,865.5289,867.3984,865.5289,867.3984,2025.0
2024-08-28 14:10:00,885.67,886.0,885.67,886.0,1093.0,866.8992,867.2222,866.8992,867.2222,1093.0
2024-08-28 14:15:00,885.9,885.9,885.56,885.64,950.0,867.1243,867.1243,866.7915,866.8699,950.0
2024-08-28 14:20:00,885.7,885.98,885.28,885.54,1047.0,866.9286,867.2026,866.5175,866.772,1047.0
2024-08-28 14:25:00,885.29,885.29,885.07,885.07,303.0,866.5273,866.5273,866.3119,866.3119,303.0
2024-08-28 14:30:00,884.37,884.37,883.71,884.2,441.0,865.6268,865.6268,864.9808,865.4604,441.0
2024-08-28 14:35:00,884.2,884.89,884.19,884.89,1190.0,865.4604,866.1357,865.4506,866.1357,1190.0
2024-08-28 14:40:00,885.18,885.36,885.03,885.23,1173.0,866.4196,866.5958,866.2728,866.4685,1173.0
2024-08-28 14:45:00,884.08,884.08,883.79,883.79,300.0,865.3429,865.3429,865.0591,865.0591,300.0
2024-08-28 14:50:00,884.68,886.32,884.3,886.32,990.0,865.9302,867.5354,865.5583,867.5354,990.0
2024-08-28 14:55:00,887.52,888.6,887.35,888.6,1100.0,868.71,869.7671,868.5436,869.7671,1100.0
2024-08-28 15:00:00,888.6,889.12,888.42,888.43,350.0,869.7671,870.2761,869.5909,869.6007,350.0
2024-08-28 15:05:00,888.93,889.19,887.98,888.24,1000.0,870.0901,870.3446,869.1603,869.4147,1000.0
2024-08-28 15:10:00,887.38,887.42,886.64,886.64,1189.0,868.573,868.6121,867.8487,867.8487,1189.0
2024-08-28 15:15:00,887.65,887.68,887.01,887.01,300.0,868.8373,868.8666,868.2108,868.2108,300.0
2024-08-28 15:20:00,888.27,888.55,887.98,888.07,1083.0,869.4441,869.7182,869.1603,869.2484,1083.0
2024-08-28 15:25:00,888.66,889.4,888.66,889.4,1116.0,869.8258,870.5502,869.8258,870.5502,1116.0
2024-08-28 15:30:00,888.89,888.89,888.89,888.89,100.0,870.051,870.051,870.051,870.051,100.0
2024-08-28 15:35:00,888.89,888.89,888.14,888.48,2200.0,870.051,870.051,869.3169,869.6497,2200.0
2024-08-28 15:40:00,888.49,889.45,888.49,888.79,609.0,869.6595,870.5991,869.6595,869.9531,609.0
2024-08-28 15:45:00,889.45,889.95,889.08,889.09,3284.0,870.5991,871.0885,870.2369,870.2467,3284.0
2024-08-28 15:50:00,889.25,889.94,888.56,888.82,4979.0,870.4033,871.0787,869.728,869.9825,4979.0
2024-08-28 15:55:00,889.29,890.35,888.37,888.66,13950.0,870.4425,871.48,869.542,869.8258,13950.0
2024-08-29 09:30:00,888.66,889.34,887.52,888.11,11276.0,869.8258,870.4914,868.71,869.2875,11276.0
2024-08-29 09:35:00,888.71,888.75,887.02,887.19,3497.0,869.8748,869.9139,868.2206,868.387,3497.0
2024-08-29 09:40:00,886.88,886.88,886.87,886.88,100.0,868.0836,868.0836,868.0738,868.0836,100.0
2024-08-29 09:45:00,887.02,887.76,887.02,887.59,540.0,868.2206,868.9449,868.2206,868.7785,540.0
2024-08-29 09:50:00,885.0,886.32,884.78,886.32,500.0,866.2434,867.5354,866.0281,867.5354,500.0
2024-08-29 09:55:00,885.68,886.6,885.13,885.13,460.0,866.909,867.8095,866.3707,866.3707,460.0
2024-08-29 10:00:00,885.05,888.09,885.04,887.86,1459.0,866.2924,869.2679,866.2826,869.0428,1459.0
2024-08-29 10:05:00,887.86,889.0,887.86,888.46,2613.0,869.0428,870.1586,869.0428,869.6301,2613.0
2024-08-29 10:10:00,888.47,889.3,888.47,889.3,1505.0,869.6399,870.4523,869.6399,870.4523,1505.0
2024-08-29 10:15:00,889.13,889.79,889.12,889.79,554.0,870.2859,870.9319,870.2761,870.9319,554.0
2024-08-29 10:20:00,890.15,890.82,890.04,890.04,1029.0,871.2843,871.9401,871.1766,871.1766,1029.0
2024-08-29 10:25:00,891.86,891.86,891.31,891.32,665.0,872.958,872.958,872.4197,872.4295,665.0
2024-08-29 10:30:00,891.2,891.41,890.38,890.5,1199.0,872.312,872.5176,871.5094,871.6269,1199.0
2024-08-29 10:35:00,890.56,891.0,890.55,891.0,2344.0,871.6856,872.1163,871.6758,872.1163,2344.0
2024-08-29 10:40:00,890.74,891.0,889.73,890.69,500.0,871.8618,872.1163,870.8732,871.8128,500.0
2024-08-29 10:45:00,890.56,890.71,889.83,890.26,625.0,871.6856,871.8324,870.9711,871.3919,625.0
2024-08-29 10:50:00,889.83,889.83,888.85,889.66,2675.0,870.9711,870.9711,870.0118,870.8047,2675.0
2024-08-29 10:55:00,888.65,889.1,887.57,889.1,822.0,869.8161,870.2565,868.7589,870.2565,822.0
2024-08-29 11:00:00,889.3,889.73,889.3,889.73,925.0,870.4523,870.8732,870.4523,870.8732,925.0
2024-08-29 11:05:00,889.81,889.98,889.81,889.98,320.0,870.9515,871.1179,870.9515,871.1179,320.0
2024-08-29 11:10:00,889.88,890.2,889.12,890.2,400.0,871.02,871.3332,870.2761,871.3332,400.0
2024-08-29 11:15:00,890.2,891.28,890.05,891.28,430.0,871.3332,872.3903,871.1864,872.3903,430.0
2024-08-29 11:20:00,889.44,890.06,889.3,889.68,401.0,870.5893,871.1962,870.4523,870.8242,401.0
2024-08-29 11:25:00,890.76,890.76,890.76,890.76,100.0,871.8813,871.8813,871.8813,871.8813,100.0
2024-08-29 11:30:00,891.0,891.0,890.56,890.57,1812.0,872.1163,872.1163,871.6856,871.6954,1812.0
2024-08-29 11:35:00,890.56,890.56,890.48,890.49,200.0,871.6856,871.6856,871.6073,871.6171,200.0
2024-08-29 11:40:00,890.48,890.49,890.48,890.48,300.0,871.6073,871.6171,871.6073,871.6073,300.0
2024-08-29 11:45:00,890.9,891.43,890.42,891.43,630.0,872.0184,872.5371,871.5485,872.5371,630.0
2024-08-29 11:50:00,891.84,893.11,891.44,892.23,1932.0,872.9385,874.1815,872.5469,873.3202,1932.0
2024-08-29 11:55:00,892.23,893.14,892.23,893.14,1102.0,873.3202,874.2109,873.3202,874.2109,1102.0
2024-08-29 12:00:00,893.57,893.91,893.25,893.25,432.0,874.6318,874.9646,874.3186,874.3186,432.0
2024-08-29 12:05:00,894.31,894.54,893.46,894.54,1099.0,875.3561,875.5812,874.5241,875.5812,1099.0
2024-08-29 12:10:00,894.54,894.54,893.57,893.57,488.0,875.5812,875.5812,874.6318,874.6318,488.0
2024-08-29 12:15:00,893.99,893.99,892.86,893.2,350.0,875.0429,875.0429,873.9368,874.2696,350.0
2024-08-29 12:20:00,893.18,894.29,892.58,893.93,780.0,874.2501,875.3365,873.6628,874.9842,780.0
2024-08-29 12:25:00,893.77,893.77,893.77,893.77,100.0,874.8275,874.8275,874.8275,874.8275,100.0
2024-08-29 12:30:00,894.25,894.25,893.61,893.75,433.0,875.2974,875.2974,874.6709,874.808,433.0
2024-08-29 12:35:00,893.52,894.32,893.52,893.52,640.0,874.5828,875.3659,874.5828,874.5828,640.0
2024-08-29 12:40:00,894.65,894.81,894.65,894.81,213.0,875.6889,875.8455,875.6889,875.8455,213.0
2024-08-29 12:45:00,894.81,894.81,894.81,894.81,0.0,875.8455,875.8455,875.8455,875.8455,0.0
2024-08-29 12:50:00,894.04,894.04,893.16,893.68,300.0,875.0918,875.0918,874.2305,874.7395,300.0
2024-08-29 12:55:00,893.6,893.85,893.59,893.85,1317.0,874.6612,874.9059,874.6514,874.9059,1317.0
2024-08-29 13:00:00,893.94,893.95,893.94,893.94,578.0,874.9939,875.0037,874.9939,874.9939,578.0
2024-08-29 13:05:00,893.94,894.79,893.94,894.54,3588.0,874.9939,875.8259,874.9939,875.5812,3588.0
2024-08-29 13:10:00,894.23,894.23,894.22,894.23,100.0,875.2778,875.2778,875.268,875.2778,100.0
2024-08-29 13:15:00,894.59,894.59,893.45,893.45,512.0,875.6302,875.6302,874.5143,874.5143,512.0
2024-08-29 13:20:00,893.45,895.01,893.45,894.96,1068.0,874.5143,876.0413,874.5143,875.9923,1068.0
2024-08-29 13:25:00,894.96,897.06,894.95,896.66,4421.0,875.9923,878.0478,875.9825,877.6563,4421.0
2024-08-29 13:30:00,896.65,896.65,896.65,896.65,100.0,877.6465,877.6465,877.6465,877.6465,100.0
2024-08-29 13:35:00,896.38,896.84,896.38,896.84,226.0,877.3822,877.8325,877.3822,877.8325,226.0
2024-08-29 13:40:00,896.53,897.05,896.53,897.05,641.0,877.5291,878.038,877.5291,878.038,641.0
2024-08-29 13:45:00,897.05,897.05,896.63,896.63,200.0,878.038,878.038,877.6269,877.6269,200.0
2024-08-29 13:50:00,896.63,897.76,896.63,897.41,759.0,877.6269,878.733,877.6269,878.3904,759.0
2024-08-29 13:55:00,897.76,898.62,897.7,897.75,1069.0,878.733,879.5748,878.6743,878.7232,1069.0
2024-08-29 14:00:00,897.75,897.89,896.92,897.89,1000.0,878.7232,878.8602,877.9108,878.8602,1000.0
2024-08-29 14:05:00,897.99,898.07,897.6,898.07,743.0,878.9581,879.0364,878.5764,879.0364,743.0
2024-08-29 14:10:00,898.11,898.46,897.82,898.21,1757.0,879.0756,879.4181,878.7917,879.1734,1757.0
2024-08-29 14:15:00,897.78,898.66,897.76,898.31,2293.0,878.7526,879.6139,878.733,879.2713,2293.0
2024-08-29 14:20:00,898.12,898.15,897.41,897.85,2371.0,879.0854,879.1147,878.3904,878.8211,2371.0
2024-08-29 14:25:00,897.79,897.79,896.34,896.93,3623.0,878.7623,878.7623,877.3431,877.9206,3623.0
2024-08-29 14:30:00,896.5,896.5,895.77,895.77,1814.0,877.4997,877.4997,876.7852,876.7852,1814.0
2024-08-29 14:35:00,895.0,895.0,893.2,893.2,1620.0,876.0315,876.0315,874.2696,874.2696,1620.0
2024-08-29 14:40:00,893.29,893.29,892.67,892.67,200.0,874.3577,874.3577,873.7509,873.7509,200.0
2024-08-29 14:45:00,892.13,892.73,891.33,892.73,1300.0,873.2223,873.8096,872.4393,873.8096,1300.0
2024-08-29 14:50:00,893.01,894.29,891.89,894.29,1300.0,874.0837,875.3365,872.9874,875.3365,1300.0
2024-08-29 14:55:00,893.71,893.71,893.33,893.7,989.0,874.7688,874.7688,874.3969,874.759,989.0
2024-08-29 15:00:00,892.9,893.49,892.9,893.49,300.0,873.976,874.5535,873.976,874.5535,300.0
2024-08-29 15:05:00,892.87,893.49,892.81,892.81,428.0,873.9466,874.5535,873.8879,873.8879,428.0
2024-08-29 15:10:00,893.62,893.65,893.49,893.49,355.0,874.6807,874.7101,874.5535,874.5535,355.0
2024-08-29 15:15:00,893.71,895.65,893.71,895.29,716.0,874.7688,876.6677,874.7688,876.3153,716.0
2024-08-29 15:20:00,895.28,895.28,895.28,895.28,200.0,876.3055,876.3055,876.3055,876.3055,200.0
2024-08-29 15:25:00,895.28,897.01,895.23,896.75,2387.0,876.3055,877.9989,876.2566,877.7444,2387.0
2024-08-29 15:30:00,896.59,896.59,895.59,895.68,2814.0,877.5878,877.5878,876.609,876.6971,2814.0
2024-08-29 15:35:00,895.68,896.78,895.68,896.78,1130.0,876.6971,877.7738,876.6971,877.7738,1130.0
2024-08-29 15:40:00,896.96,896.96,894.34,894.34,1931.0,877.9499,877.9499,875.3855,875.3855,1931.0
2024-08-29 15:45:00,894.14,894.36,893.67,894.36,1692.0,875.1897,875.405,874.7297,875.405,1692.0
2024-08-29 15:50:00,894.58,894.7,893.07,893.07,5654.0,875.6204,875.7378,874.1424,874.1424,5654.0
2024-08-29 15:55:00,893.58,895.59,893.58,895.59,11254.0,874.6416,876.609,874.6416,876.609,11254.0
2024-08-30 09:30:00,898.29,899.66,895.5,899.61,8745.0,879.2518,880.5927,876.5209,880.5438,8745.0
2024-08-30 09:35:00,897.31,897.74,897.31,897.74,500.0,878.2925,878.7134,878.2925,878.7134,500.0
2024-08-30 09:40:00,899.59,899.61,897.77,897.77,989.0,880.5242,880.5438,878.7428,878.7428,989.0
2024-08-30 09:45:00,897.77,897.77,897.77,897.77,0.0,878.7428,878.7428,878.7428,878.7428,0.0
2024-08-30 09:50:00,895.27,897.56,895.07,897.56,800.0,876.2958,878.5372,876.1,878.5372,800.0
2024-08-30 09:55:00,897.48,897.93,894.89,897.76,6796.0,878.4589,878.8994,875.9238,878.733,6796.0
2024-08-30 10:00:00,897.57,897.7,895.44,897.08,1601.0,878.547,878.6743,876.4622,878.0674,1601.0
2024-08-30 10:05:00,896.83,896.83,896.24,896.24,277.0,877.8227,877.8227,877.2452,877.2452,277.0
2024-08-30 10:10:00,897.37,898.75,897.37,898.34,930.0,878.3512,879.702,878.3512,879.3007,930.0
2024-08-30 10:15:00,897.65,898.08,896.98,898.08,786.0,878.6253,879.0462,877.9695,879.0462,786.0
2024-08-30 10:20:00,898.09,898.09,897.46,897.46,700.0,879.056,879.056,878.4393,878.4393,700.0
2024-08-30 10:25:00,897.5,898.1,897.0,897.02,2129.0,878.4785,879.0658,877.9891,878.0087,2129.0
2024-08-30 10:30:00,897.99,897.99,897.98,897.99,100.0,878.9581,878.9581,878.9483,878.9581,100.0
2024-08-30 10:35:00,898.46,898.49,896.8,897.65,1900.0,879.4181,879.4475,877.7933,878.6253,1900.0
2024-08-30 10:40:00,897.43,897.94,896.5,896.5,1809.0,878.41,878.9092,877.4997,877.4997,1809.0
2024-08-30 10:45:00,896.5,896.5,896.28,896.32,751.0,877.4997,877.4997,877.2844,877.3235,751.0
2024-08-30 10:50:00,896.97,897.51,895.44,897.11,1863.0,877.9597,878.4883,876.4622,878.0968,1863.0
2024-08-30 10:55:00,897.24,897.35,896.29,896.92,741.0,878.224,878.3317,877.2941,877.9108,741.0
2024-08-30 11:00:00,896.78,897.05,896.78,896.81,382.0,877.7738,878.038,877.7738,877.8031,382.0
2024-08-30 11:05:00,896.04,896.45,896.04,896.28,352.0,877.0494,877.4507,877.0494,877.2844,352.0
2024-08-30 11:10:00,895.96,896.6,895.96,896.6,200.0,876.9711,877.5976,876.9711,877.5976,200.0
2024-08-30 11:15:00,896.0,896.0,895.99,895.99,400.0,877.0103,877.0103,877.0005,877.0005,400.0
2024-08-30 11:20:00,894.1,894.62,893.35,893.35,1429.0,875.1506,875.6595,874.4164,874.4164,1429.0
2024-08-30 11:25:00,893.35,893.5,892.6,892.61,1540.0,874.4164,874.5633,873.6823,873.6921,1540.0
2024-08-30 11:30:00,892.61,892.64,891.73,891.73,1623.0,873.6921,873.7215,872.8308,872.8308,1623.0
2024-08-30 11:35:00,892.46,892.71,891.49,891.94,893.0,873.5453,873.79,872.5959,873.0363,893.0
2024-08-30 11:40:00,891.48,892.6,891.48,892.6,234.0,872.5861,873.6823,872.5861,873.6823,234.0
2024-08-30 11:45:00,892.18,893.19,892.18,892.84,2300.0,873.2712,874.2598,873.2712,873.9173,2300.0
2024-08-30 11:50:00,892.84,893.24,892.56,893.24,789.0,873.9173,874.3088,873.6432,874.3088,789.0
2024-08-30 11:55:00,893.04,893.04,893.04,893.04,300.0,874.113,874.113,874.113,874.113,300.0
2024-08-30 12:00:00,892.63,893.41,892.58,892.59,525.0,873.7117,874.4752,873.6628,873.6726,525.0
2024-08-30 12:05:00,893.43,894.0,893.36,893.37,6017.0,874.4948,875.0527,874.4262,874.436,6017.0
2024-08-30 12:10:00,893.17,893.17,893.16,893.17,100.0,874.2403,874.2403,874.2305,874.2403,100.0
2024-08-30 12:15:00,894.05,894.05,893.64,893.84,792.0,875.1016,875.1016,874.7003,874.8961,792.0
2024-08-30 12:20:00,893.68,893.68,893.68,893.68,100.0,874.7395,874.7395,874.7395,874.7395,100.0
2024-08-30 12:25:00,893.61,893.61,892.5,892.5,600.0,874.6709,874.6709,873.5845,873.5845,600.0
2024-08-30 12:30:00,893.3,893.3,890.84,890.85,1599.0,874.3675,874.3675,871.9596,871.9694,1599.0
2024-08-30 12:35:00,890.16,890.86,889.96,890.65,963.0,871.2941,871.9792,871.0983,871.7737,963.0
2024-08-30 12:40:00,890.65,890.65,890.65,890.65,0.0,871.7737,871.7737,871.7737,871.7737,0.0
2024-08-30 12:45:00,891.59,891.59,891.59,891.59,200.0,872.6938,872.6938,872.6938,872.6938,200.0
2024-08-30 12:50:00,891.59,891.59,891.59,891.59,0.0,872.6938,872.6938,872.6938,872.6938,0.0
2024-08-30 12:55:00,892.88,894.0,892.87,893.89,600.0,873.9564,875.0527,873.9466,874.945,600.0
2024-08-30 13:00:00,893.46,895.14,893.46,895.14,209.0,874.5241,876.1685,874.5241,876.1685,209.0
2024-08-30 13:05:00,893.47,893.6,893.3,893.6,413.0,874.5339,874.6612,874.3675,874.6612,413.0
2024-08-30 13:10:00,893.6,893.6,892.55,892.56,200.0,874.6612,874.6612,873.6334,873.6432,200.0
2024-08-30 13:15:00,893.59,894.64,893.59,893.68,1844.0,874.6514,875.6791,874.6514,874.7395,1844.0
2024-08-30 13:20:00,894.25,894.25,893.16,893.44,917.0,875.2974,875.2974,874.2305,874.5045,917.0
2024-08-30 13:25:00,893.44,893.44,893.44,893.44,0.0,874.5045,874.5045,874.5045,874.5045,0.0
2024-08-30 13:30:00,893.12,894.37,893.11,893.62,307.0,874.1913,875.4148,874.1815,874.6807,307.0
2024-08-30 13:35:00,893.62,893.62,893.62,893.62,101.0,874.6807,874.6807,874.6807,874.6807,101.0
2024-08-30 13:40:00,894.16,894.16,894.15,894.16,100.0,875.2093,875.2093,875.1995,875.2093,100.0
2024-08-30 13:45:00,894.07,894.62,893.86,894.62,1302.0,875.1212,875.6595,874.9156,875.6595,1302.0
2024-08-30 13:50:00,894.08,895.07,894.08,894.54,675.0,875.131,876.1,875.131,875.5812,675.0
2024-08-30 13:55:00,894.4,894.4,894.35,894.35,285.0,875.4442,875.4442,875.3953,875.3953,285.0
2024-08-30 14:00:00,894.5,894.51,894.5,894.5,107.0,875.5421,875.5519,875.5421,875.5421,107.0
2024-08-30 14:05:00,895.63,895.95,895.62,895.94,615.0,876.6481,876.9613,876.6383,876.9516,615.0
2024-08-30 14:10:00,896.08,896.09,895.56,896.03,700.0,877.0886,877.0984,876.5796,877.0396,700.0
2024-08-30 14:15:00,896.03,896.14,895.71,896.14,300.0,877.0396,877.1473,876.7264,877.1473,300.0
2024-08-30 14:20:00,895.72,897.22,895.71,897.22,715.0,876.7362,878.2044,876.7264,878.2044,715.0
2024-08-30 14:25:00,896.25,897.21,895.96,895.96,879.0,877.255,878.1946,876.9711,876.9711,879.0
2024-08-30 14:30:00,895.9,895.9,895.9,895.9,200.0,876.9124,876.9124,876.9124,876.9124,200.0
2024-08-30 14:35:00,896.73,896.75,896.4,896.4,705.0,877.7248,877.7444,877.4018,877.4018,705.0
2024-08-30 14:40:00,897.47,897.47,897.47,897.47,100.0,878.4491,878.4491,878.4491,878.4491,100.0
2024-08-30 14:45:00,897.47,897.47,897.47,897.47,100.0,878.4491,878.4491,878.4491,878.4491,100.0
2024-08-30 14:50:00,897.38,897.67,897.05,897.48,1596.0,878.361,878.6449,878.038,878.4589,1596.0
2024-08-30 14:55:00,896.83,897.86,896.83,897.86,200.0,877.8227,878.8309,877.8227,878.8309,200.0
2024-08-30 15:00:00,897.7,898.15,897.26,898.15,1660.0,878.6743,879.1147,878.2436,879.1147,1660.0
2024-08-30 15:05:00,897.59,897.75,897.36,897.75,626.0,878.5666,878.7232,878.3415,878.7232,626.0
2024-08-30 15:10:00,897.76,897.76,896.7,896.71,1666.0,878.733,878.733,877.6954,877.7052,1666.0
2024-08-30 15:15:00,897.34,897.71,897.34,897.48,1101.0,878.3219,878.684,878.3219,878.4589,1101.0
2024-08-30 15:20:00,898.18,899.66,898.18,899.66,800.0,879.1441,880.5927,879.1441,880.5927,800.0
2024-08-30 15:25:00,899.27,900.0,898.91,899.41,10109.0,880.211,880.9255,879.8586,880.348,10109.0
2024-08-30 15:30:00,899.68,899.68,898.38,898.79,1454.0,880.6123,880.6123,879.3398,879.7412,1454.0
2024-08-30 15:35:00,898.93,899.58,898.93,899.57,1485.0,879.8782,880.5144,879.8782,880.5046,1485.0
2024-08-30 15:40:00,899.02,899.87,899.02,899.52,2710.0,879.9663,880.7983,879.9663,880.4557,2710.0
2024-08-30 15:45:00,899.46,899.77,899.01,899.01,1102.0,880.397,880.7004,879.9565,879.9565,1102.0
2024-08-30 15:50:00,899.39,901.67,899.06,901.1,12538.0,880.3284,882.5601,880.0054,882.0022,12538.0
2024-08-30 15:55:00,901.59,903.46,901.23,901.7,13585.0,882.4818,884.3122,882.1294,882.5895,13585.0
2024-09-03 09:30:00,899.07,900.0,896.62,898.26,11627.0,880.0152,880.9255,877.6171,879.2224,11627.0
2024-09-03 09:35:00,899.34,899.55,898.07,898.08,1775.0,880.2795,880.485,879.0364,879.0462,1775.0
2024-09-03 09:40:00,898.49,898.49,898.48,898.49,300.0,879.4475,879.4475,879.4377,879.4475,300.0
2024-09-03 09:45:00,898.86,898.87,893.34,895.54,1613.0,879.8097,879.8195,874.4067,876.56,1613.0
2024-09-03 09:50:00,894.05,894.05,890.83,893.35,710.0,875.1016,875.1016,871.9499,874.4164,710.0
2024-09-03 09:55:00,891.35,894.78,891.35,893.79,1337.0,872.4588,875.8161,872.4588,874.8471,1337.0
2024-09-03 10:00:00,893.59,893.69,887.1,887.11,1301.0,874.6514,874.7492,868.2989,868.3087,1301.0
2024-09-03 10:05:00,887.17,888.12,886.15,887.85,2000.0,868.3674,869.2973,867.369,869.033,2000.0
2024-09-03 10:10:00,888.12,889.1,887.06,887.06,2356.0,869.2973,870.2565,868.2598,868.2598,2356.0
2024-09-03 10:15:00,887.8,889.01,887.79,887.81,1123.0,868.9841,870.1684,868.9743,868.9939,1123.0
2024-09-03 10:20:00,888.74,888.74,887.98,887.98,200.0,869.9042,869.9042,869.1603,869.1603,200.0
2024-09-03 10:25:00,888.83,888.85,887.38,888.11,1073.0,869.9922,870.0118,868.573,869.2875,1073.0
2024-09-03 10:30:00,887.76,887.76,887.76,887.76,100.0,868.9449,868.9449,868.9449,868.9449,100.0
2024-09-03 10:35:00,887.93,887.93,887.76,887.76,200.0,869.1113,869.1113,868.9449,868.9449,200.0
2024-09-03 10:40:00,887.96,889.48,887.88,887.89,1733.0,869.1407,870.6285,869.0624,869.0722,1733.0
2024-09-03 10:45:00,888.38,889.01,888.22,888.52,538.0,869.5518,870.1684,869.3952,869.6888,538.0
2024-09-03 10:50:00,889.56,889.66,889.12,889.12,900.0,870.7068,870.8047,870.2761,870.2761,900.0
2024-09-03 10:55:00,889.34,889.34,888.43,888.45,900.0,870.4914,870.4914,869.6007,869.6203,900.0
2024-09-03 11:00:00,888.63,890.45,888.2,890.45,2300.0,869.7965,871.5779,869.3756,871.5779,2300.0
2024-09-03 11:05:00,890.64,891.35,889.72,891.35,3746.0,871.7639,872.4588,870.8634,872.4588,3746.0
2024-09-03 11:10:00,891.2,891.34,891.16,891.16,700.0,872.312,872.449,872.2729,872.2729,700.0
2024-09-03 11:15:00,891.14,891.5,890.99,891.14,940.0,872.2533,872.6057,872.1065,872.2533,940.0
2024-09-03 11:20:00,891.14,893.49,891.14,891.78,2070.0,872.2533,874.5535,872.2533,872.8797,2070.0
2024-09-03 11:25:00,894.16,894.16,894.16,894.16,300.0,875.2093,875.2093,875.2093,875.2093,300.0
2024-09-03 11:30:00,893.01,893.01,892.66,892.67,501.0,874.0837,874.0837,873.7411,873.7509,501.0
2024-09-03 11:35:00,893.54,893.97,892.95,893.41,2001.0,874.6024,875.0233,874.0249,874.4752,2001.0
2024-09-03 11:40:00,892.17,893.0,892.05,893.0,413.0,873.2615,874.0739,873.144,874.0739,413.0
2024-09-03 11:45:00,893.41,893.41,892.86,893.12,591.0,874.4752,874.4752,873.9368,874.1913,591.0
2024-09-03 11:50:00,892.91,892.91,892.9,892.9,400.0,873.9858,873.9858,873.976,873.976,400.0
2024-09-03 11:55:00,893.25,893.93,893.07,893.39,2604.0,874.3186,874.9842,874.1424,874.4556,2604.0
2024-09-03 12:00:00,893.13,893.66,893.13,893.3,2000.0,874.2011,874.7199,874.2011,874.3675,2000.0
2024-09-03 12:05:00,893.83,894.07,892.73,893.57,1124.0,874.8863,875.1212,873.8096,874.6318,1124.0
2024-09-03 12:10:00,891.8,892.21,891.38,891.38,1600.0,872.8993,873.3006,872.4882,872.4882,1600.0
2024-09-03 12:15:00,891.06,891.06,890.84,890.97,567.0,872.175,872.175,871.9596,872.0869,567.0
2024-09-03 12:20:00,890.97,890.97,890.97,890.97,0.0,872.0869,872.0869,872.0869,872.0869,0.0
2024-09-03 12:25:00,889.87,889.97,889.65,889.97,709.0,871.0102,871.1081,870.7949,871.1081,709.0
2024-09-03 12:30:00,889.71,890.08,889.51,890.08,715.0,870.8536,871.2158,870.6578,871.2158,715.0
2024-09-03 12:35:00,889.78,890.62,889.0,890.62,311.0,870.9221,871.7443,870.1586,871.7443,311.0
2024-09-03 12:40:00,890.62,890.62,890.62,890.62,0.0,871.7443,871.7443,871.7443,871.7443,0.0
2024-09-03 12:45:00,888.83,888.83,888.78,888.78,705.0,869.9922,869.9922,869.9433,869.9433,705.0
2024-09-03 12:50:00,888.29,888.36,888.29,888.36,238.0,869.4637,869.5322,869.4637,869.5322,238.0
2024-09-03 12:55:00,887.2,887.2,887.2,887.2,100.0,868.3968,868.3968,868.3968,868.3968,100.0
2024-09-03 13:00:00,887.83,887.83,887.31,887.31,865.0,869.0134,869.0134,868.5045,868.5045,865.0
2024-09-03 13:05:00,888.29,889.58,888.29,889.58,924.0,869.4637,870.7263,869.4637,870.7263,924.0
2024-09-03 13:10:00,889.5,889.79,888.08,888.89,3418.0,870.648,870.9319,869.2581,870.051,3418.0
2024-09-03 13:15:00,887.05,887.82,887.05,887.82,1552.0,868.25,869.0037,868.25,869.0037,1552.0
2024-09-03 13:20:00,887.82,889.23,887.72,888.98,1950.0,869.0037,870.3838,868.9058,870.1391,1950.0
2024-09-03 13:25:00,888.97,888.97,888.77,888.78,501.0,870.1293,870.1293,869.9335,869.9433,501.0
2024-09-03 13:30:00,888.32,888.32,887.0,887.0,200.0,869.4931,869.4931,868.201,868.201,200.0
2024-09-03 13:35:00,887.3,888.11,887.28,888.01,2442.0,868.4947,869.2875,868.4751,869.1896,2442.0
2024-09-03 13:40:00,887.0,887.38,886.88,887.2,1360.0,868.201,868.573,868.0836,868.3968,1360.0
2024-09-03 13:45:00,887.01,888.0,887.01,887.86,500.0,868.2108,869.1798,868.2108,869.0428,500.0
2024-09-03 13:50:00,888.35,888.42,888.04,888.05,500.0,869.5224,869.5909,869.219,869.2288,500.0
2024-09-03 13:55:00,888.04,888.19,886.93,887.32,1348.0,869.219,869.3658,868.1325,868.5142,1348.0
2024-09-03 14:00:00,886.75,887.07,885.8,885.88,1200.0,867.9563,868.2695,867.0265,867.1048,1200.0
2024-09-03 14:05:00,886.45,886.46,886.45,886.46,400.0,867.6627,867.6725,867.6627,867.6725,400.0
2024-09-03 14:10:00,887.35,887.47,887.35,887.47,705.0,868.5436,868.6611,868.5436,868.6611,705.0
2024-09-03 14:15:00,887.36,887.45,887.36,887.43,400.0,868.5534,868.6415,868.5534,868.6219,400.0
2024-09-03 14:20:00,888.0,888.0,888.0,888.0,100.0,869.1798,869.1798,869.1798,869.1798,100.0
2024-09-03 14:25:00,887.8,887.8,887.61,887.61,500.0,868.9841,868.9841,868.7981,868.7981,500.0
2024-09-03 14:30:00,887.0,888.11,886.52,888.11,409.0,868.201,869.2875,867.7312,869.2875,409.0
2024-09-03 14:35:00,887.87,887.87,887.12,887.12,1111.0,869.0526,869.0526,868.3185,868.3185,1111.0
2024-09-03 14:40:00,887.12,887.43,886.81,886.84,1507.0,868.3185,868.6219,868.0151,868.0444,1507.0
2024-09-03 14:45:00,886.84,886.84,886.84,886.84,0.0,868.0444,868.0444,868.0444,868.0444,0.0
2024-09-03 14:50:00,886.01,886.06,885.83,886.06,1294.0,867.232,867.281,867.0558,867.281,1294.0
2024-09-03 14:55:00,885.84,886.38,885.38,885.38,1425.0,867.0656,867.5942,866.6154,866.6154,1425.0
2024-09-03 15:00:00,885.38,885.38,884.97,885.3,1824.0,866.6154,866.6154,866.2141,866.5371,1824.0
2024-09-03 15:05:00,884.22,884.56,884.22,884.54,406.0,865.4799,865.8127,865.4799,865.7932,406.0
2024-09-03 15:10:00,884.54,886.55,884.48,886.25,2849.0,865.7932,867.7606,865.7344,867.4669,2849.0
2024-09-03 15:15:00,886.24,886.26,886.02,886.02,1217.0,867.4571,867.4767,867.2418,867.2418,1217.0
2024-09-03 15:20:00,886.22,886.22,886.22,886.22,100.0,867.4376,867.4376,867.4376,867.4376,100.0
2024-09-03 15:25:00,886.35,886.35,886.03,886.03,301.0,867.5648,867.5648,867.2516,867.2516,301.0
2024-09-03 15:30:00,886.32,886.76,885.99,885.99,1770.0,867.5354,867.9661,867.2124,867.2124,1770.0
2024-09-03 15:35:00,885.37,885.37,882.78,883.01,900.0,866.6056,866.6056,864.0705,864.2956,900.0
2024-09-03 15:40:00,881.95,882.83,881.3,882.52,1527.0,863.2581,864.1194,862.6218,863.816,1527.0
2024-09-03 15:45:00,882.04,883.13,881.64,883.13,2622.0,863.3462,864.4131,862.9546,864.4131,2622.0
2024-09-03 15:50:00,882.64,883.0,881.01,882.71,3071.0,863.9334,864.2858,862.338,864.002,3071.0
2024-09-03 15:55:00,883.29,886.59,883.29,886.47,9135.0,864.5697,867.7997,864.5697,867.6823,9135.0
2024-09-04 09:30:00,880.33,887.92,880.33,886.25,12039.0,861.6724,869.1015,861.6724,867.4669,12039.0
2024-09-04 09:35:00,889.35,890.7,888.27,890.3,4467.0,870.5012,871.8226,869.4441,871.4311,4467.0
2024-09-04 09:40:00,890.28,890.28,887.98,888.89,1400.0,871.4115,871.4115,869.1603,870.051,1400.0
2024-09-04 09:45:00,888.71,888.71,888.4,888.41,200.0,869.8748,869.8748,869.5714,869.5811,200.0
2024-09-04 09:50:00,885.55,886.23,883.39,885.5,750.0,866.7818,867.4473,864.6675,866.7328,750.0
2024-09-04 09:55:00,885.1,886.44,883.35,886.0,2358.0,866.3413,867.6529,864.6284,867.2222,2358.0
2024-09-04 10:00:00,884.94,885.16,882.6,883.28,1815.0,866.1847,866.4,863.8943,864.5599,1815.0
2024-09-04 10:05:00,885.71,886.03,885.26,885.58,1776.0,866.9384,867.2516,866.4979,866.8111,1776.0
2024-09-04 10:10:00,885.58,885.58,883.52,883.52,542.0,866.8111,866.8111,864.7948,864.7948,542.0
2024-09-04 10:15:00,885.68,885.68,884.89,884.98,1120.0,866.909,866.909,866.1357,866.2238,1120.0
2024-09-04 10:20:00,885.87,885.87,884.36,884.76,3560.0,867.095,867.095,865.617,866.0085,3560.0
2024-09-04 10:25:00,884.51,885.48,884.23,885.48,985.0,865.7638,866.7132,865.4897,866.7132,985.0
2024-09-04 10:30:00,885.08,885.13,884.08,884.09,895.0,866.3217,866.3707,865.3429,865.3527,895.0
2024-09-04 10:35:00,885.37,886.32,885.22,886.17,2987.0,866.6056,867.5354,866.4588,867.3886,2987.0
2024-09-04 10:40:00,886.18,886.81,885.42,886.81,909.0,867.3984,868.0151,866.6545,868.0151,909.0
2024-09-04 10:45:00,887.0,887.94,886.99,887.47,1324.0,868.201,869.1211,868.1912,868.6611,1324.0
2024-09-04 10:50:00,887.48,887.91,887.01,887.01,1969.0,868.6709,869.0917,868.2108,868.2108,1969.0
2024-09-04 10:55:00,887.01,887.48,886.25,886.63,2136.0,868.2108,868.6709,867.4669,867.8389,2136.0
2024-09-04 11:00:00,886.63,887.85,886.63,886.83,2604.0,867.8389,869.033,867.8389,868.0346,2604.0
2024-09-04 11:05:00,886.8,886.8,886.32,886.33,963.0,868.0053,868.0053,867.5354,867.5452,963.0
2024-09-04 11:10:00,886.2,886.2,885.52,885.52,451.0,867.418,867.418,866.7524,866.7524,451.0
2024-09-04 11:15:00,885.31,886.18,885.3,886.13,800.0,866.5468,867.3984,866.5371,867.3495,800.0
2024-09-04 11:20:00,886.86,886.86,884.86,884.86,404.0,868.064,868.064,866.1064,866.1064,404.0
2024-09-04 11:25:00,885.41,885.46,885.35,885.46,1105.0,866.6447,866.6937,866.586,866.6937,1105.0
2024-09-04 11:30:00,885.15,885.15,883.95,883.95,908.0,866.3902,866.3902,865.2157,865.2157,908.0
2024-09-04 11:35:00,884.69,885.22,884.28,884.69,1725.0,865.94,866.4588,865.5387,865.94,1725.0
2024-09-04 11:40:00,883.63,885.15,883.63,884.56,1418.0,864.9025,866.3902,864.9025,865.8127,1418.0
2024-09-04 11:45:00,884.86,885.3,883.65,883.78,1858.0,866.1064,866.5371,864.922,865.0493,1858.0
2024-09-04 11:50:00,883.0,884.06,883.0,883.94,2069.0,864.2858,865.3233,864.2858,865.2059,2069.0
2024-09-04 11:55:00,882.71,882.71,880.83,880.83,5433.0,864.002,864.002,862.1618,862.1618,5433.0
2024-09-04 12:00:00,881.1,882.01,881.1,881.44,725.0,862.4261,863.3168,862.4261,862.7589,725.0
2024-09-04 12:05:00,881.23,882.21,881.18,882.21,500.0,862.5533,863.5125,862.5044,863.5125,500.0
2024-09-04 12:10:00,882.53,882.53,882.52,882.53,200.0,863.8258,863.8258,863.816,863.8258,200.0
2024-09-04 12:15:00,882.36,882.36,881.6,881.6,200.0,863.6594,863.6594,862.9155,862.9155,200.0
2024-09-04 12:20:00,881.55,881.56,881.45,881.56,400.0,862.8665,862.8763,862.7687,862.8763,400.0
2024-09-04 12:25:00,882.26,882.27,882.26,882.26,100.0,863.5615,863.5713,863.5615,863.5615,100.0
2024-09-04 12:30:00,882.08,882.99,882.07,882.98,505.0,863.3853,864.276,863.3755,864.2662,505.0
2024-09-04 12:35:00,883.04,883.07,882.78,882.78,801.0,864.325,864.3543,864.0705,864.0705,801.0
2024-09-04 12:40:00,882.28,882.59,881.11,881.11,900.0,863.5811,863.8845,862.4359,862.4359,900.0
2024-09-04 12:45:00,880.89,881.26,880.7,880.71,560.0,862.2205,862.5827,862.0346,862.0443,560.0
2024-09-04 12:50:00,881.63,881.63,880.92,880.92,530.0,862.9448,862.9448,862.2499,862.2499,530.0
2024-09-04 12:55:00,880.92,880.92,880.92,880.92,0.0,862.2499,862.2499,862.2499,862.2499,0.0
2024-09-04 13:00:00,880.97,880.97,879.52,879.75,1504.0,862.2988,862.2988,860.8796,861.1047,1504.0
2024-09-04 13:05:00,879.85,879.87,879.64,879.87,320.0,861.2026,861.2221,860.997,861.2221,320.0
2024-09-04 13:10:00,880.66,880.85,880.47,880.62,640.0,861.9954,862.1814,861.8094,861.9562,640.0
2024-09-04 13:15:00,880.62,880.62,879.57,880.05,2071.0,861.9562,861.9562,860.9285,861.3983,2071.0
2024-09-04 13:20:00,880.05,880.05,879.43,879.83,792.0,861.3983,861.3983,860.7915,861.183,792.0
2024-09-04 13:25:00,879.83,879.83,879.83,879.83,0.0,861.183,861.183,861.183,861.183,0.0
2024-09-04 13:30:00,880.17,880.17,880.17,880.17,200.0,861.5158,861.5158,861.5158,861.5158,200.0
2024-09-04 13:35:00,880.17,880.17,879.49,879.5,600.0,861.5158,861.5158,860.8502,860.86,600.0
2024-09-04 13:40:00,880.52,880.52,879.17,879.18,834.0,861.8584,861.8584,860.537,860.5468,834.0
2024-09-04 13:45:00,880.19,880.33,880.19,880.33,301.0,861.5354,861.6724,861.5354,861.6724,301.0
2024-09-04 13:50:00,879.6,879.6,879.4,879.4,300.0,860.9579,860.9579,860.7621,860.7621,300.0
2024-09-04 13:55:00,879.4,880.53,879.4,880.14,502.0,860.7621,861.8682,860.7621,861.4864,502.0
2024-09-04 14:00:00,879.6,879.6,879.24,879.36,400.0,860.9579,860.9579,860.6055,860.723,400.0
2024-09-04 14:05:00,879.36,879.36,879.36,879.36,0.0,860.723,860.723,860.723,860.723,0.0
2024-09-04 14:10:00,880.13,880.9,880.13,880.9,1087.0,861.4766,862.2303,861.4766,862.2303,1087.0
2024-09-04 14:15:00,881.32,881.62,881.02,881.04,699.0,862.6414,862.9351,862.3478,862.3673,699.0
2024-09-04 14:20:00,881.04,881.21,881.0,881.21,1408.0,862.3673,862.5337,862.3282,862.5337,1408.0
2024-09-04 14:25:00,881.21,881.81,881.21,881.7,912.0,862.5337,863.121,862.5337,863.0134,912.0
2024-09-04 14:30:00,881.69,882.5,881.39,882.2,2441.0,863.0036,863.7964,862.7099,863.5028,2441.0
2024-09-04 14:35:00,882.13,882.2,881.4,882.09,1200.0,863.4342,863.5028,862.7197,863.3951,1200.0
2024-09-04 14:40:00,882.15,882.33,882.11,882.33,700.0,863.4538,863.63,863.4147,863.63,700.0
2024-09-04 14:45:00,882.01,882.46,881.39,882.46,4284.0,863.3168,863.7573,862.7099,863.7573,4284.0
2024-09-04 14:50:00,881.92,882.33,881.87,882.33,426.0,863.2287,863.63,863.1798,863.63,426.0
2024-09-04 14:55:00,882.32,882.32,880.83,880.83,1006.0,863.6202,863.6202,862.1618,862.1618,1006.0
2024-09-04 15:00:00,881.51,881.71,880.89,880.89,600.0,862.8274,863.0231,862.2205,862.2205,600.0
2024-09-04 15:05:00,880.28,880.8,880.12,880.6,638.0,861.6235,862.1324,861.4668,861.9367,638.0
2024-09-04 15:10:00,880.88,881.26,880.57,880.68,2577.0,862.2107,862.5827,861.9073,862.015,2577.0
2024-09-04 15:15:00,880.94,881.46,880.94,881.01,1089.0,862.2695,862.7784,862.2695,862.338,1089.0
2024-09-04 15:20:00,881.5,882.0,881.5,882.0,1269.0,862.8176,863.307,862.8176,863.307,1269.0
2024-09-04 15:25:00,882.21,882.42,882.08,882.08,700.0,863.5125,863.7181,863.3853,863.3853,700.0
2024-09-04 15:30:00,882.31,882.56,881.9,882.31,1609.0,863.6104,863.8551,863.2091,863.6104,1609.0
2024-09-04 15:35:00,882.31,883.82,882.31,883.82,1858.0,863.6104,865.0884,863.6104,865.0884,1858.0
2024-09-04 15:40:00,883.81,884.22,882.88,884.22,1692.0,865.0786,865.4799,864.1683,865.4799,1692.0
2024-09-04 15:45:00,883.71,885.24,883.71,885.24,1237.0,864.9808,866.4783,864.9808,866.4783,1237.0
2024-09-04 15:50:00,885.64,886.21,884.54,885.74,3953.0,866.8699,867.4278,865.7932,866.9677,3953.0
2024-09-04 15:55:00,886.0,887.79,885.92,885.92,11388.0,867.2222,868.9743,867.1439,867.1439,11388.0
2024-09-05 09:30:00,889.7,889.7,880.45,882.63,6916.0,870.8438,870.8438,861.7899,863.9236,6916.0
2024-09-05 09:35:00,882.19,883.91,881.98,881.99,1943.0,863.493,865.1765,863.2874,863.2972,1943.0
2024-09-05 09:40:00,883.33,884.05,883.2,883.21,685.0,864.6088,865.3136,864.4816,864.4914,685.0
2024-09-05 09:45:00,883.4,883.4,883.15,883.16,846.0,864.6773,864.6773,864.4326,864.4424,846.0
2024-09-05 09:50:00,883.38,884.12,883.32,883.32,1142.0,864.6578,865.3821,864.599,864.599,1142.0
2024-09-05 09:55:00,883.92,884.52,883.47,883.8,1904.0,865.1863,865.7736,864.7458,865.0689,1904.0
2024-09-05 10:00:00,883.68,887.21,883.67,887.2,1873.0,864.9514,868.4066,864.9416,868.3968,1873.0
2024-09-05 10:05:00,887.01,887.97,887.01,887.45,1064.0,868.2108,869.1505,868.2108,868.6415,1064.0
2024-09-05 10:10:00,887.35,888.48,885.29,886.01,4659.0,868.5436,869.6497,866.5273,867.232,4659.0
2024-09-05 10:15:00,886.01,887.46,886.01,886.66,1490.0,867.232,868.6513,867.232,867.8682,1490.0
2024-09-05 10:20:00,887.18,888.5,886.74,888.17,1120.0,868.3772,869.6692,867.9465,869.3462,1120.0
2024-09-05 10:25:00,888.81,888.81,888.42,888.47,843.0,869.9727,869.9727,869.5909,869.6399,843.0
2024-09-05 10:30:00,888.0,888.79,886.85,887.45,1201.0,869.1798,869.9531,868.0542,868.6415,1201.0
2024-09-05 10:35:00,887.54,887.54,884.89,884.89,1350.0,868.7296,868.7296,866.1357,866.1357,1350.0
2024-09-05 10:40:00,882.78,883.48,882.15,882.15,2014.0,864.0705,864.7556,863.4538,863.4538,2014.0
2024-09-05 10:45:00,881.94,882.14,880.0,880.0,500.0,863.2483,863.444,861.3494,861.3494,500.0
2024-09-05 10:50:00,879.6,880.64,879.12,880.01,1333.0,860.9579,861.9758,860.488,861.3592,1333.0
2024-09-05 10:55:00,879.5,881.44,879.5,881.44,348.0,860.86,862.7589,860.86,862.7589,348.0
2024-09-05 11:00:00,880.45,880.69,879.3,880.69,1100.0,861.7899,862.0248,860.6642,862.0248,1100.0
2024-09-05 11:05:00,880.86,881.78,880.11,880.14,3087.0,862.1912,863.0917,861.4571,861.4864,3087.0
2024-09-05 11:10:00,879.78,880.47,878.0,878.0,1432.0,861.134,861.8094,859.3918,859.3918,1432.0
2024-09-05 11:15:00,878.01,878.57,877.9,877.9,500.0,859.4016,859.9497,859.2939,859.2939,500.0
2024-09-05 11:20:00,878.43,878.43,878.42,878.43,400.0,859.8127,859.8127,859.8029,859.8127,400.0
2024-09-05 11:25:00,877.34,877.34,876.26,876.26,1463.0,858.7458,858.7458,857.6887,857.6887,1463.0
2024-09-05 11:30:00,876.63,876.63,876.62,876.63,277.0,858.0508,858.0508,858.041,858.0508,277.0
2024-09-05 11:35:00,876.62,877.37,876.62,876.75,1664.0,858.041,858.7751,858.041,858.1683,1664.0
2024-09-05 11:40:00,877.0,877.79,877.0,877.4,1955.0,858.413,859.1862,858.413,858.8045,1955.0
2024-09-05 11:45:00,877.41,877.85,877.38,877.84,4495.0,858.8143,859.245,858.7849,859.2352,4495.0
2024-09-05 11:50:00,877.83,878.42,876.12,876.12,1941.0,859.2254,859.8029,857.5516,857.5516,1941.0
2024-09-05 11:55:00,876.9,876.9,876.07,876.07,400.0,858.3151,858.3151,857.5027,857.5027,400.0
2024-09-05 12:00:00,876.07,876.34,875.68,876.34,1683.0,857.5027,857.767,857.1209,857.767,1683.0
2024-09-05 12:05:00,875.64,876.05,875.64,876.05,305.0,857.0818,857.4831,857.0818,857.4831,305.0
2024-09-05 12:10:00,875.78,875.78,874.41,874.98,660.0,857.2188,857.2188,855.8779,856.4358,660.0
2024-09-05 12:15:00,873.84,874.03,873.14,873.19,1373.0,855.3199,855.5059,854.6348,854.6837,1373.0
2024-09-05 12:20:00,873.2,875.2,873.2,875.07,2382.0,854.6935,856.6511,854.6935,856.5239,2382.0
2024-09-05 12:25:00,875.07,875.21,874.44,874.45,941.0,856.5239,856.6609,855.9072,855.917,941.0
2024-09-05 12:30:00,874.75,874.75,873.81,873.81,665.0,856.2107,856.2107,855.2906,855.2906,665.0
2024-09-05 12:35:00,874.39,874.39,874.16,874.35,600.0,855.8583,855.8583,855.6332,855.8191,600.0
2024-09-05 12:40:00,874.34,874.34,874.34,874.34,100.0,855.8093,855.8093,855.8093,855.8093,100.0
2024-09-05 12:45:00,875.29,875.29,875.07,875.07,359.0,856.7392,856.7392,856.5239,856.5239,359.0
2024-09-05 12:50:00,874.59,874.65,874.52,874.52,740.0,856.054,856.1128,855.9855,855.9855,740.0
2024-09-05 12:55:00,875.3,876.86,875.3,876.86,612.0,856.749,858.2759,856.749,858.2759,612.0
2024-09-05 13:00:00,876.49,876.49,875.03,875.03,300.0,857.9138,857.9138,856.4847,856.4847,300.0
2024-09-05 13:05:00,875.03,875.03,875.03,875.03,0.0,856.4847,856.4847,856.4847,856.4847,0.0
2024-09-05 13:10:00,874.86,875.48,874.62,874.62,2300.0,856.3183,856.9252,856.0834,856.0834,2300.0
2024-09-05 13:15:00,873.53,873.53,873.32,873.34,404.0,855.0165,855.0165,854.811,854.8305,404.0
2024-09-05 13:20:00,873.57,874.45,873.57,874.45,771.0,855.0557,855.917,855.0557,855.917,771.0
2024-09-05 13:25:00,874.5,874.87,873.91,873.91,617.0,855.966,856.3281,855.3885,855.3885,617.0
2024-09-05 13:30:00,874.31,874.9,874.3,874.31,1643.0,855.78,856.3575,855.7702,855.78,1643.0
2024-09-05 13:35:00,874.9,876.35,874.9,876.35,2285.0,856.3575,857.7767,856.3575,857.7767,2285.0
2024-09-05 13:40:00,875.79,876.75,875.68,876.75,2873.0,857.2286,858.1683,857.1209,858.1683,2873.0
2024-09-05 13:45:00,876.75,877.69,876.75,877.26,884.0,858.1683,859.0883,858.1683,858.6675,884.0
2024-09-05 13:50:00,878.44,878.44,877.82,877.82,700.0,859.8224,859.8224,859.2156,859.2156,700.0
2024-09-05 13:55:00,877.43,878.12,877.27,878.08,1915.0,858.8339,859.5092,858.6772,859.4701,1915.0
2024-09-05 14:00:00,878.75,878.86,877.82,877.99,3175.0,860.1259,860.2335,859.2156,859.382,3175.0
2024-09-05 14:05:00,878.09,879.09,877.99,879.09,1403.0,859.4799,860.4587,859.382,860.4587,1403.0
2024-09-05 14:10:00,878.07,878.07,877.29,877.57,1100.0,859.4603,859.4603,858.6968,858.9709,1100.0
2024-09-05 14:15:00,878.29,878.29,877.31,878.13,745.0,859.6756,859.6756,858.7164,859.519,745.0
2024-09-05 14:20:00,878.08,878.08,877.65,877.65,200.0,859.4701,859.4701,859.0492,859.0492,200.0
2024-09-05 14:25:00,876.89,876.89,876.89,876.89,100.0,858.3053,858.3053,858.3053,858.3053,100.0
2024-09-05 14:30:00,876.41,877.76,875.74,877.67,1662.0,857.8355,859.1569,857.1797,859.0688,1662.0
2024-09-05 14:35:00,877.73,878.63,877.72,878.16,701.0,859.1275,860.0084,859.1177,859.5484,701.0
2024-09-05 14:40:00,878.24,878.24,878.24,878.24,100.0,859.6267,859.6267,859.6267,859.6267,100.0
2024-09-05 14:45:00,878.3,878.82,878.29,878.82,970.0,859.6854,860.1944,859.6756,860.1944,970.0
2024-09-05 14:50:00,879.91,880.79,879.31,880.79,1207.0,861.2613,862.1226,860.674,862.1226,1207.0
2024-09-05 14:55:00,880.2,880.2,879.25,879.46,797.0,861.5451,861.5451,860.6153,860.8208,797.0
2024-09-05 15:00:00,879.49,879.49,879.22,879.25,400.0,860.8502,860.8502,860.5859,860.6153,400.0
2024-09-05 15:05:00,878.64,878.65,878.5,878.59,941.0,860.0182,860.028,859.8812,859.9693,941.0
2024-09-05 15:10:00,878.9,878.9,878.65,878.65,405.0,860.2727,860.2727,860.028,860.028,405.0
2024-09-05 15:15:00,878.45,878.45,876.87,876.87,928.0,859.8322,859.8322,858.2857,858.2857,928.0
2024-09-05 15:20:00,876.83,876.83,876.83,876.83,100.0,858.2466,858.2466,858.2466,858.2466,100.0
2024-09-05 15:25:00,877.17,877.8,877.01,877.01,1180.0,858.5794,859.196,858.4228,858.4228,1180.0
2024-09-05 15:30:00,877.76,878.6,877.55,878.51,2474.0,859.1569,859.9791,858.9513,859.891,2474.0
2024-09-05 15:35:00,878.98,879.55,878.85,878.85,582.0,860.351,860.9089,860.2238,860.2238,582.0
2024-09-05 15:40:00,878.05,878.05,875.99,876.6,1760.0,859.4407,859.4407,857.4244,858.0214,1760.0
2024-09-05 15:45:00,876.12,877.42,876.05,876.72,1746.0,857.5516,858.8241,857.4831,858.1389,1746.0
2024-09-05 15:50:00,876.72,876.91,875.6,875.79,3576.0,858.1389,858.3249,857.0426,857.2286,3576.0
2024-09-05 15:55:00,875.88,876.93,874.1,875.97,14945.0,857.3167,858.3445,855.5744,857.4048,14945.0
2024-09-06 09:30:00,878.14,884.76,878.14,882.87,12820.0,859.5288,866.0085,859.5288,864.1586,12820.0
2024-09-06 09:35:00,882.32,883.01,879.89,880.19,2640.0,863.6202,864.2956,861.2417,861.5354,2640.0
2024-09-06 09:40:00,879.8,883.71,879.18,882.48,7389.0,861.1536,864.9808,860.5468,863.7768,7389.0
2024-09-06 09:45:00,882.48,882.48,879.23,881.78,2045.0,863.7768,863.7768,860.5957,863.0917,2045.0
2024-09-06 09:50:00,881.3,881.49,880.31,880.31,1283.0,862.6218,862.8078,861.6528,861.6528,1283.0
2024-09-06 09:55:00,880.5,880.92,879.77,880.09,1496.0,861.8388,862.2499,861.1243,861.4375,1496.0
2024-09-06 10:00:00,879.69,880.11,878.01,878.01,2413.0,861.046,861.4571,859.4016,859.4016,2413.0
2024-09-06 10:05:00,877.52,877.53,875.39,876.85,1403.0,858.9219,858.9317,856.8371,858.2661,1403.0
2024-09-06 10:10:00,876.1,876.84,875.17,875.71,1100.0,857.532,858.2564,856.6218,857.1503,1100.0
2024-09-06 10:15:00,875.72,876.28,874.19,874.19,3286.0,857.1601,857.7082,855.6625,855.6625,3286.0
2024-09-06 10:20:00,875.92,876.45,874.94,874.94,600.0,857.3559,857.8746,856.3966,856.3966,600.0
2024-09-06 10:25:00,873.38,873.39,871.03,871.14,3756.0,854.8697,854.8795,852.5695,852.6772,3756.0
2024-09-06 10:30:00,871.81,873.01,871.69,872.49,1775.0,853.333,854.5075,853.2155,853.9986,1775.0
2024-09-06 10:35:00,871.32,872.43,871.32,872.09,2269.0,852.8534,853.9398,852.8534,853.607,2269.0
2024-09-06 10:40:00,872.35,872.75,871.01,871.01,1328.0,853.8615,854.253,852.5499,852.5499,1328.0
2024-09-06 10:45:00,869.8,871.41,869.8,871.41,2964.0,851.3656,852.9414,851.3656,852.9414,2964.0
2024-09-06 10:50:00,870.45,871.29,868.91,869.73,1059.0,852.0018,852.824,850.4944,851.297,1059.0
2024-09-06 10:55:00,868.63,868.89,867.48,867.83,825.0,850.2204,850.4749,849.0947,849.4373,825.0
2024-09-06 11:00:00,867.79,874.14,867.79,872.04,5866.0,849.3982,855.6136,849.3982,853.5581,5866.0
2024-09-06 11:05:00,872.17,872.17,871.01,871.01,1602.0,853.6853,853.6853,852.5499,852.5499,1602.0
2024-09-06 11:10:00,868.73,868.73,866.89,868.13,1058.0,850.3182,850.3182,848.5172,849.731,1058.0
2024-09-06 11:15:00,867.78,867.84,866.46,866.99,2295.0,849.3884,849.4471,848.0964,848.6151,2295.0
2024-09-06 11:20:00,866.97,867.6,866.08,866.08,7107.0,848.5955,849.2122,847.7244,847.7244,7107.0
2024-09-06 11:25:00,867.88,867.88,866.0,867.35,1136.0,849.4863,849.4863,847.6461,848.9675,1136.0
2024-09-06 11:30:00,867.41,868.5,866.2,868.36,4025.0,849.0262,850.0931,847.8419,849.9561,4025.0
2024-09-06 11:35:00,867.17,867.17,867.17,867.17,200.0,848.7913,848.7913,848.7913,848.7913,200.0
2024-09-06 11:40:00,866.85,866.9,866.66,866.66,2333.0,848.4781,848.527,848.2921,848.2921,2333.0
2024-09-06 11:45:00,865.99,866.49,865.99,866.37,1186.0,847.6363,848.1257,847.6363,848.0083,1186.0
2024-09-06 11:50:00,866.68,866.68,865.0,865.54,1147.0,848.3117,848.3117,846.6673,847.1959,1147.0
2024-09-06 11:55:00,865.9,866.45,865.57,866.13,1744.0,847.5482,848.0866,847.2252,847.7733,1744.0
2024-09-06 12:00:00,865.51,865.52,865.3,865.3,200.0,847.1665,847.1763,846.9609,846.9609,200.0
2024-09-06 12:05:00,864.82,865.67,864.32,864.92,2364.0,846.4911,847.3231,846.0017,846.589,2364.0
2024-09-06 12:10:00,865.18,865.38,864.32,865.38,361.0,846.8435,847.0392,846.0017,847.0392,361.0
2024-09-06 12:15:00,864.13,864.44,863.7,863.7,643.0,845.8157,846.1192,845.3948,845.3948,643.0
2024-09-06 12:20:00,863.89,864.11,863.45,863.82,1600.0,845.5808,845.7962,845.1501,845.5123,1600.0
2024-09-06 12:25:00,864.03,864.72,863.53,863.53,900.0,845.7179,846.3932,845.2285,845.2285,900.0
2024-09-06 12:30:00,863.36,863.81,863.07,863.81,900.0,845.0621,845.5025,844.7782,845.5025,900.0
2024-09-06 12:35:00,864.99,864.99,863.98,863.98,600.0,846.6575,846.6575,845.6689,845.6689,600.0
2024-09-06 12:40:00,864.23,864.49,863.94,864.22,1449.0,845.9136,846.1681,845.6298,845.9038,1449.0
2024-09-06 12:45:00,864.43,864.43,863.43,863.43,800.0,846.1094,846.1094,845.1306,845.1306,800.0
2024-09-06 12:50:00,862.87,862.93,862.0,862.71,3535.0,844.5824,844.6412,843.7309,844.4258,3535.0
2024-09-06 12:55:00,863.58,863.58,863.25,863.25,400.0,845.2774,845.2774,844.9544,844.9544,400.0
2024-09-06 13:00:00,863.9,863.91,863.39,863.4,600.0,845.5906,845.6004,845.0914,845.1012,600.0
2024-09-06 13:05:00,863.35,863.35,861.62,863.13,4269.0,845.0523,845.0523,843.3589,844.8369,4269.0
2024-09-06 13:10:00,863.36,863.96,862.64,863.83,2867.0,845.0621,845.6493,844.3573,845.5221,2867.0
2024-09-06 13:15:00,863.18,863.18,862.57,862.62,965.0,844.8859,844.8859,844.2888,844.3377,965.0
2024-09-06 13:20:00,862.62,863.96,862.5,863.96,2390.0,844.3377,845.6493,844.2203,845.6493,2390.0
2024-09-06 13:25:00,864.06,864.06,863.36,863.62,500.0,845.7472,845.7472,845.0621,845.3165,500.0
2024-09-06 13:30:00,863.21,863.21,862.69,863.1,300.0,844.9152,844.9152,844.4063,844.8076,300.0
2024-09-06 13:35:00,862.71,863.29,862.71,863.29,300.0,844.4258,844.9935,844.4258,844.9935,300.0
2024-09-06 13:40:00,862.87,862.87,862.55,862.7,500.0,844.5824,844.5824,844.2692,844.416,500.0
2024-09-06 13:45:00,863.06,863.06,862.54,862.54,400.0,844.7684,844.7684,844.2594,844.2594,400.0
2024-09-06 13:50:00,862.97,863.7,862.55,863.7,800.0,844.6803,845.3948,844.2692,845.3948,800.0
2024-09-06 13:55:00,863.86,864.59,863.86,864.38,1355.0,845.5515,846.266,845.5515,846.0604,1355.0
2024-09-06 14:00:00,864.55,864.55,863.07,863.11,2166.0,846.2268,846.2268,844.7782,844.8174,2166.0
2024-09-06 14:05:00,863.0,863.79,862.91,863.66,929.0,844.7097,845.4829,844.6216,845.3557,929.0
2024-09-06 14:10:00,863.54,864.18,863.54,863.83,923.0,845.2382,845.8647,845.2382,845.5221,923.0
2024-09-06 14:15:00,863.83,863.84,863.06,863.06,1126.0,845.5221,845.5319,844.7684,844.7684,1126.0
2024-09-06 14:20:00,863.14,863.14,862.25,862.48,818.0,844.8467,844.8467,843.9756,844.2007,818.0
2024-09-06 14:25:00,862.48,862.52,862.47,862.51,300.0,844.2007,844.2399,844.1909,844.2301,300.0
2024-09-06 14:30:00,862.2,863.28,862.2,862.46,2124.0,843.9266,844.9837,843.9266,844.1811,2124.0
2024-09-06 14:35:00,862.76,862.77,861.11,861.75,919.0,844.4748,844.4846,842.8597,843.4862,919.0
2024-09-06 14:40:00,861.87,862.34,861.87,862.16,425.0,843.6036,844.0637,843.6036,843.8875,425.0
2024-09-06 14:45:00,862.11,862.45,861.9,862.44,783.0,843.8385,844.1713,843.633,844.1616,783.0
2024-09-06 14:50:00,861.94,862.04,861.59,861.94,837.0,843.6721,843.77,843.3296,843.6721,837.0
2024-09-06 14:55:00,862.37,863.11,862.0,863.09,2879.0,844.093,844.8174,843.7309,844.7978,2879.0
2024-09-06 15:00:00,863.32,864.83,863.32,864.68,1200.0,845.0229,846.5009,845.0229,846.3541,1200.0
2024-09-06 15:05:00,864.28,865.51,864.27,864.63,1214.0,845.9626,847.1665,845.9528,846.3051,1214.0
2024-09-06 15:10:00,865.25,865.45,864.31,865.45,4555.0,846.912,847.1078,845.9919,847.1078,4555.0
2024-09-06 15:15:00,865.58,865.63,864.98,864.98,700.0,847.235,847.2839,846.6477,846.6477,700.0
2024-09-06 15:20:00,865.46,866.34,865.03,866.1,1639.0,847.1175,847.9789,846.6967,847.744,1639.0
2024-09-06 15:25:00,866.56,867.12,865.75,865.75,1710.0,848.1942,848.7424,847.4014,847.4014,1710.0
2024-09-06 15:30:00,865.1,865.38,865.0,865.06,1117.0,846.7652,847.0392,846.6673,846.726,1117.0
2024-09-06 15:35:00,863.56,864.32,863.31,863.46,1549.0,845.2578,846.0017,845.0131,845.1599,1549.0
2024-09-06 15:40:00,863.45,865.09,863.34,864.39,4113.0,845.1501,846.7554,845.0425,846.0702,4113.0
2024-09-06 15:45:00,864.77,866.71,864.74,866.71,3001.0,846.4422,848.3411,846.4128,848.3411,3001.0
2024-09-06 15:50:00,867.5,867.51,864.04,865.01,3923.0,849.1143,849.1241,845.7276,846.6771,3923.0
2024-09-06 15:55:00,864.78,867.18,864.24,867.14,18236.0,846.452,848.8011,845.9234,848.7619,18236.0
2024-09-09 09:30:00,873.44,873.44,870.92,872.5,12337.0,859.8947,859.8947,857.4138,858.9693,12337.0
2024-09-09 09:35:00,873.21,874.01,871.58,872.26,2167.0,859.6683,860.4559,858.0636,858.733,2167.0
2024-09-09 09:40:00,871.63,874.83,871.63,874.01,2740.0,858.1128,861.2632,858.1128,860.4559,2740.0
2024-09-09 09:45:00,872.66,872.7,872.39,872.7,1016.0,859.1268,859.1662,858.861,859.1662,1016.0
2024-09-09 09:50:00,872.45,874.0,872.34,874.0,1255.0,858.9201,860.4461,858.8118,860.4461,1255.0
2024-09-09 09:55:00,873.95,874.5,873.95,874.0,547.0,860.3968,860.9383,860.3968,860.4461,547.0
2024-09-09 10:00:00,873.88,874.29,872.78,873.34,3382.0,860.3279,860.7316,859.245,859.7963,3382.0
2024-09-09 10:05:00,874.03,875.75,874.02,875.5,1459.0,860.4756,862.1689,860.4657,861.9228,1459.0
2024-09-09 10:10:00,876.0,876.49,875.56,876.28,1371.0,862.415,862.8974,861.9819,862.6907,1371.0
2024-09-09 10:15:00,877.58,877.89,875.18,875.19,1100.0,863.9705,864.2757,861.6078,861.6176,1100.0
2024-09-09 10:20:00,875.18,875.32,874.73,875.32,445.0,861.6078,861.7456,861.1647,861.7456,445.0
2024-09-09 10:25:00,874.43,874.64,874.43,874.63,400.0,860.8694,861.0761,860.8694,861.0663,400.0
2024-09-09 10:30:00,874.13,874.54,872.66,874.51,1275.0,860.574,860.9777,859.1268,860.9482,1275.0
2024-09-09 10:35:00,873.97,874.99,873.96,874.93,765.0,860.4165,861.4207,860.4067,861.3616,765.0
2024-09-09 10:40:00,874.67,875.19,873.33,873.71,3080.0,861.1057,861.6176,859.7864,860.1606,3080.0
2024-09-09 10:45:00,874.21,874.61,873.64,874.01,1820.0,860.6528,861.0466,860.0916,860.4559,1820.0
2024-09-09 10:50:00,873.79,873.79,873.08,873.79,600.0,860.2393,860.2393,859.5403,860.2393,600.0
2024-09-09 10:55:00,874.04,874.05,873.08,873.75,1124.0,860.4854,860.4953,859.5403,860.1999,1124.0
2024-09-09 11:00:00,873.75,873.75,872.94,873.13,1026.0,860.1999,860.1999,859.4025,859.5896,1026.0
2024-09-09 11:05:00,874.19,874.19,874.19,874.19,307.0,860.6331,860.6331,860.6331,860.6331,307.0
2024-09-09 11:10:00,873.52,873.52,873.22,873.22,300.0,859.9735,859.9735,859.6782,859.6782,300.0
2024-09-09 11:15:00,873.42,873.42,872.42,872.61,725.0,859.8751,859.8751,858.8906,859.0776,725.0
2024-09-09 11:20:00,873.37,873.82,873.14,873.82,500.0,859.8258,860.2689,859.5994,860.2689,500.0
2024-09-09 11:25:00,874.05,875.27,874.05,875.27,503.0,860.4953,861.6964,860.4953,861.6964,503.0
2024-09-09 11:30:00,874.52,876.64,874.52,876.63,514.0,860.958,863.0451,860.958,863.0353,514.0
2024-09-09 11:35:00,876.5,877.25,876.16,877.25,1400.0,862.9073,863.6457,862.5726,863.6457,1400.0
2024-09-09 11:40:00,876.6,877.28,875.95,877.28,1946.0,863.0057,863.6752,862.3658,863.6752,1946.0
2024-09-09 11:45:00,878.62,878.98,878.62,878.78,1935.0,864.9944,865.3488,864.9944,865.1519,1935.0
2024-09-09 11:50:00,878.74,879.24,878.09,878.7,1726.0,865.1126,865.6048,864.4726,865.0732,1726.0
2024-09-09 11:55:00,878.0,878.01,878.0,878.0,1611.0,864.384,864.3939,864.384,864.384,1611.0
2024-09-09 12:00:00,878.38,879.23,878.38,879.23,400.0,864.7581,865.595,864.7581,865.595,400.0
2024-09-09 12:05:00,878.65,878.65,878.65,878.65,250.0,865.0239,865.0239,865.0239,865.0239,250.0
2024-09-09 12:10:00,879.91,880.92,879.74,879.74,3147.0,866.2644,867.2587,866.097,866.097,3147.0
2024-09-09 12:15:00,880.84,881.0,880.84,881.0,300.0,867.18,867.3375,867.18,867.3375,300.0
2024-09-09 12:20:00,881.3,882.08,880.31,882.08,2343.0,867.6329,868.4008,866.6582,868.4008,2343.0
2024-09-09 12:25:00,882.08,882.08,882.08,882.08,0.0,868.4008,868.4008,868.4008,868.4008,0.0
2024-09-09 12:30:00,882.01,882.12,882.01,882.12,200.0,868.3318,868.4401,868.3318,868.4401,200.0
2024-09-09 12:35:00,881.67,881.67,881.66,881.67,100.0,867.9971,867.9971,867.9873,867.9971,100.0
2024-09-09 12:40:00,881.16,883.29,881.16,882.36,1077.0,867.495,869.592,867.495,868.6764,1077.0
2024-09-09 12:45:00,882.73,882.73,882.73,882.73,100.0,869.0407,869.0407,869.0407,869.0407,100.0
2024-09-09 12:50:00,883.73,884.01,883.01,883.01,2221.0,870.0252,870.3008,869.3163,869.3163,2221.0
2024-09-09 12:55:00,883.92,883.92,883.29,883.66,900.0,870.2122,870.2122,869.592,869.9563,900.0
2024-09-09 13:00:00,883.66,883.67,882.5,882.5,2284.0,869.9563,869.9661,868.8142,868.8142,2284.0
2024-09-09 13:05:00,882.74,882.78,882.08,882.48,3224.0,869.0505,869.0899,868.4008,868.7946,3224.0
2024-09-09 13:10:00,882.4,882.56,882.2,882.21,505.0,868.7158,868.8733,868.5189,868.5287,505.0
2024-09-09 13:15:00,882.61,882.62,881.59,881.62,6204.0,868.9225,868.9324,867.9184,867.9479,6204.0
2024-09-09 13:20:00,880.88,880.89,880.88,880.88,100.0,867.2194,867.2292,867.2194,867.2194,100.0
2024-09-09 13:25:00,880.76,880.76,880.46,880.47,1029.0,867.1012,867.1012,866.8059,866.8157,1029.0
2024-09-09 13:30:00,880.22,880.27,879.92,880.26,1901.0,866.5696,866.6188,866.2743,866.609,1901.0
2024-09-09 13:35:00,880.19,880.94,880.16,880.69,3918.0,866.5401,867.2784,866.5105,867.0323,3918.0
2024-09-09 13:40:00,880.52,881.16,879.66,879.66,5455.0,866.8649,867.495,866.0183,866.0183,5455.0
2024-09-09 13:45:00,879.72,880.93,879.71,880.62,2273.0,866.0774,867.2686,866.0675,866.9634,2273.0
2024-09-09 13:50:00,880.69,880.69,880.0,880.09,800.0,867.0323,867.0323,866.353,866.4416,800.0
2024-09-09 13:55:00,879.66,879.72,879.15,879.15,1530.0,866.0183,866.0774,865.5162,865.5162,1530.0
2024-09-09 14:00:00,878.99,879.14,878.94,879.13,400.0,865.3587,865.5063,865.3094,865.4965,400.0
2024-09-09 14:05:00,878.72,879.36,878.61,878.62,507.0,865.0929,865.7229,864.9846,864.9944,507.0
2024-09-09 14:10:00,878.62,879.13,878.1,879.13,618.0,864.9944,865.4965,864.4825,865.4965,618.0
2024-09-09 14:15:00,878.91,880.41,878.9,880.41,402.0,865.2799,866.7567,865.2701,866.7567,402.0
2024-09-09 14:20:00,880.0,880.01,880.0,880.0,187.0,866.353,866.3629,866.353,866.353,187.0
2024-09-09 14:25:00,879.28,880.26,879.28,880.25,200.0,865.6442,866.609,865.6442,866.5991,200.0
2024-09-09 14:30:00,880.25,880.25,880.25,880.25,0.0,866.5991,866.5991,866.5991,866.5991,0.0
2024-09-09 14:35:00,878.98,878.98,877.83,877.83,500.0,865.3488,865.3488,864.2167,864.2167,500.0
2024-09-09 14:40:00,878.3,878.3,878.3,878.3,100.0,864.6794,864.6794,864.6794,864.6794,100.0
2024-09-09 14:45:00,878.63,878.63,878.47,878.48,600.0,865.0043,865.0043,864.8467,864.8566,600.0
2024-09-09 14:50:00,879.4,879.4,877.89,879.4,628.0,865.7623,865.7623,864.2757,865.7623,628.0
2024-09-09 14:55:00,878.99,879.38,878.99,879.38,248.0,865.3587,865.7426,865.3587,865.7426,248.0
2024-09-09 15:00:00,878.24,878.31,877.98,877.98,610.0,864.6203,864.6892,864.3643,864.3643,610.0
2024-09-09 15:05:00,878.67,878.67,878.66,878.67,118.0,865.0436,865.0436,865.0338,865.0436,118.0
2024-09-09 15:10:00,878.2,878.45,878.19,878.45,200.0,864.5809,864.827,864.5711,864.827,200.0
2024-09-09 15:15:00,877.97,879.13,877.96,878.59,943.0,864.3545,865.4965,864.3446,864.9649,943.0
2024-09-09 15:20:00,877.93,878.11,877.43,877.87,700.0,864.3151,864.4923,863.8229,864.256,700.0
2024-09-09 15:25:00,878.11,878.87,878.11,878.87,705.0,864.4923,865.2405,864.4923,865.2405,705.0
2024-09-09 15:30:00,878.84,878.92,878.26,878.83,625.0,865.211,865.2898,864.64,865.2012,625.0
2024-09-09 15:35:00,878.39,879.53,878.36,879.2,808.0,864.768,865.8903,864.7384,865.5654,808.0
2024-09-09 15:40:00,879.08,879.99,878.85,879.07,699.0,865.4473,866.3432,865.2208,865.4374,699.0
2024-09-09 15:45:00,879.17,879.33,878.07,878.07,2406.0,865.5359,865.6934,864.4529,864.4529,2406.0
2024-09-09 15:50:00,878.17,878.17,876.87,877.57,2416.0,864.5514,864.5514,863.2716,863.9607,2416.0
2024-09-09 15:55:00,878.13,878.9,877.52,878.09,6124.0,864.512,865.2701,863.9115,864.4726,6124.0
2024-09-10 09:30:00,886.22,886.22,877.34,877.35,5960.0,872.4766,872.4766,863.7343,863.7441,5960.0
2024-09-10 09:35:00,876.93,878.8,876.93,877.42,525.0,863.3306,865.1716,863.3306,863.813,525.0
2024-09-10 09:40:00,875.07,877.0,875.07,877.0,315.0,861.4995,863.3995,861.4995,863.3995,315.0
2024-09-10 09:45:00,877.24,877.24,874.88,876.06,703.0,863.6358,863.6358,861.3124,862.4741,703.0
2024-09-10 09:50:00,877.06,877.06,875.71,875.71,250.0,863.4586,863.4586,862.1295,862.1295,250.0
2024-09-10 09:55:00,874.67,874.95,872.96,873.75,1155.0,861.1057,861.3813,859.4222,860.1999,1155.0
2024-09-10 10:00:00,873.49,873.49,871.8,872.45,1331.0,859.944,859.944,858.2802,858.9201,1331.0
2024-09-10 10:05:00,872.26,872.26,870.53,871.5,6265.0,858.733,858.733,857.0299,857.9848,6265.0
2024-09-10 10:10:00,870.8,871.03,869.31,869.32,2694.0,857.2957,857.5221,855.8288,855.8386,2694.0
2024-09-10 10:15:00,869.96,873.28,869.96,871.71,1311.0,856.4687,859.7372,856.4687,858.1916,1311.0
2024-09-10 10:20:00,873.08,873.08,873.06,873.07,300.0,859.5403,859.5403,859.5206,859.5305,300.0
2024-09-10 10:25:00,873.68,874.65,873.68,874.65,303.0,860.131,861.086,860.131,861.086,303.0
2024-09-10 10:30:00,875.74,875.84,875.28,875.84,410.0,862.1591,862.2575,861.7062,862.2575,410.0
2024-09-10 10:35:00,876.71,877.83,876.71,877.83,336.0,863.114,864.2167,863.114,864.2167,336.0
2024-09-10 10:40:00,877.04,877.04,876.25,876.25,342.0,863.4389,863.4389,862.6612,862.6612,342.0
2024-09-10 10:45:00,878.64,878.64,878.64,878.64,285.0,865.0141,865.0141,865.0141,865.0141,285.0
2024-09-10 10:50:00,877.72,878.39,877.16,877.91,598.0,864.1084,864.768,863.5571,864.2954,598.0
2024-09-10 10:55:00,876.36,877.03,875.73,877.03,889.0,862.7695,863.4291,862.1492,863.4291,889.0
2024-09-10 11:00:00,875.87,875.89,875.09,875.09,400.0,862.2871,862.3067,861.5192,861.5192,400.0
2024-09-10 11:05:00,875.89,875.89,875.89,875.89,300.0,862.3067,862.3067,862.3067,862.3067,300.0
2024-09-10 11:10:00,877.46,877.46,876.88,876.88,683.0,863.8524,863.8524,863.2814,863.2814,683.0
2024-09-10 11:15:00,877.32,877.32,877.31,877.32,171.0,863.7146,863.7146,863.7047,863.7146,171.0
2024-09-10 11:20:00,876.99,876.99,876.99,876.99,100.0,863.3897,863.3897,863.3897,863.3897,100.0
2024-09-10 11:25:00,877.39,877.39,876.13,876.13,443.0,863.7835,863.7835,862.543,862.543,443.0
2024-09-10 11:30:00,875.89,875.89,875.89,875.89,104.0,862.3067,862.3067,862.3067,862.3067,104.0
2024-09-10 11:35:00,875.42,875.72,875.39,875.72,512.0,861.844,862.1394,861.8145,862.1394,512.0
2024-09-10 11:40:00,875.73,876.72,875.52,876.72,2128.0,862.1492,863.1239,861.9425,863.1239,2128.0
2024-09-10 11:45:00,875.76,876.51,875.67,876.19,686.0,862.1788,862.9171,862.0902,862.6021,686.0
2024-09-10 11:50:00,875.65,875.65,874.74,875.1,864.0,862.0705,862.0705,861.1746,861.529,864.0
2024-09-10 11:55:00,874.74,874.79,874.36,874.4,900.0,861.1746,861.2238,860.8005,860.8399,900.0
2024-09-10 12:00:00,874.41,874.41,872.86,872.99,500.0,860.8497,860.8497,859.3237,859.4517,500.0
2024-09-10 12:05:00,873.43,873.43,873.43,873.43,197.0,859.8849,859.8849,859.8849,859.8849,197.0
2024-09-10 12:10:00,873.39,873.39,872.5,872.5,1852.0,859.8455,859.8455,858.9693,858.9693,1852.0
2024-09-10 12:15:00,872.51,874.41,872.51,874.4,1162.0,858.9792,860.8497,858.9792,860.8399,1162.0
2024-09-10 12:20:00,874.28,874.28,874.28,874.28,105.0,860.7217,860.7217,860.7217,860.7217,105.0
2024-09-10 12:25:00,874.37,874.49,873.5,873.5,900.0,860.8103,860.9285,859.9538,859.9538,900.0
2024-09-10 12:30:00,873.8,873.8,873.8,873.8,100.0,860.2492,860.2492,860.2492,860.2492,100.0
2024-09-10 12:35:00,873.8,873.8,873.8,873.8,0.0,860.2492,860.2492,860.2492,860.2492,0.0
2024-09-10 12:40:00,873.78,873.79,873.49,873.49,245.0,860.2295,860.2393,859.944,859.944,245.0
2024-09-10 12:45:00,873.38,873.87,873.0,873.87,1850.0,859.8357,860.3181,859.4616,860.3181,1850.0
2024-09-10 12:50:00,875.56,876.67,875.56,876.67,572.0,861.9819,863.0747,861.9819,863.0747,572.0
2024-09-10 12:55:00,876.32,876.32,876.25,876.25,201.0,862.7301,862.7301,862.6612,862.6612,201.0
2024-09-10 13:00:00,876.29,876.35,876.29,876.35,738.0,862.7005,862.7596,862.7005,862.7596,738.0
2024-09-10 13:05:00,877.35,877.35,876.76,876.95,1818.0,863.7441,863.7441,863.1633,863.3503,1818.0
2024-09-10 13:10:00,877.11,877.92,877.1,877.92,347.0,863.5078,864.3053,863.498,864.3053,347.0
2024-09-10 13:15:00,879.13,879.52,879.08,879.09,553.0,865.4965,865.8805,865.4473,865.4571,553.0
2024-09-10 13:20:00,878.87,879.52,878.86,879.52,202.0,865.2405,865.8805,865.2307,865.8805,202.0
2024-09-10 13:25:00,879.52,879.52,879.52,879.52,0.0,865.8805,865.8805,865.8805,865.8805,0.0
2024-09-10 13:30:00,878.87,880.25,878.86,880.25,403.0,865.2405,866.5991,865.2307,866.5991,403.0
2024-09-10 13:35:00,880.35,880.35,880.35,880.35,100.0,866.6976,866.6976,866.6976,866.6976,100.0
2024-09-10 13:40:00,881.04,881.23,880.53,880.72,1710.0,867.3769,867.5639,866.8748,867.0618,1710.0
2024-09-10 13:45:00,880.26,880.72,880.18,880.18,882.0,866.609,867.0618,866.5302,866.5302,882.0
2024-09-10 13:50:00,880.7,880.7,880.35,880.39,529.0,867.0422,867.0422,866.6976,866.737,529.0
2024-09-10 13:55:00,880.39,880.39,880.39,880.39,202.0,866.737,866.737,866.737,866.737,202.0
2024-09-10 14:00:00,882.13,882.13,881.29,881.3,719.0,868.45,868.45,867.623,867.6329,719.0
2024-09-10 14:05:00,881.51,881.51,881.5,881.51,434.0,867.8396,867.8396,867.8297,867.8396,434.0
2024-09-10 14:10:00,881.3,881.3,880.46,880.82,1039.0,867.6329,867.6329,866.8059,867.1603,1039.0
2024-09-10 14:15:00,880.98,880.98,880.85,880.86,200.0,867.3178,867.3178,867.1898,867.1997,200.0
2024-09-10 14:20:00,881.99,881.99,880.44,881.37,1342.0,868.3122,868.3122,866.7862,867.7018,1342.0
2024-09-10 14:25:00,881.37,881.37,881.37,881.37,0.0,867.7018,867.7018,867.7018,867.7018,0.0
2024-09-10 14:30:00,882.37,882.37,882.37,882.37,210.0,868.6863,868.6863,868.6863,868.6863,210.0
2024-09-10 14:35:00,882.07,882.07,881.46,881.46,200.0,868.3909,868.3909,867.7904,867.7904,200.0
2024-09-10 14:40:00,882.17,882.17,882.17,882.17,100.0,868.4894,868.4894,868.4894,868.4894,100.0
2024-09-10 14:45:00,882.19,882.19,882.19,882.19,143.0,868.509,868.509,868.509,868.509,143.0
2024-09-10 14:50:00,882.19,883.32,882.19,883.32,731.0,868.509,869.6215,868.509,869.6215,731.0
2024-09-10 14:55:00,882.83,883.04,882.83,883.04,335.0,869.1391,869.3459,869.1391,869.3459,335.0
2024-09-10 15:00:00,882.84,882.84,882.8,882.8,200.0,869.149,869.149,869.1096,869.1096,200.0
2024-09-10 15:05:00,882.73,882.73,882.3,882.31,400.0,869.0407,869.0407,868.6173,868.6272,400.0
2024-09-10 15:10:00,882.8,882.81,882.49,882.5,307.0,869.1096,869.1194,868.8044,868.8142,307.0
2024-09-10 15:15:00,882.08,883.08,882.08,883.08,312.0,868.4008,869.3852,868.4008,869.3852,312.0
2024-09-10 15:20:00,883.86,884.01,883.7,883.95,1950.0,870.1532,870.3008,869.9956,870.2418,1950.0
2024-09-10 15:25:00,884.14,884.14,883.32,883.56,500.0,870.4288,870.4288,869.6215,869.8578,500.0
2024-09-10 15:30:00,882.6,882.6,881.9,882.46,1413.0,868.9127,868.9127,868.2235,868.7749,1413.0
2024-09-10 15:35:00,882.72,882.72,881.28,881.28,2008.0,869.0308,869.0308,867.6132,867.6132,2008.0
2024-09-10 15:40:00,881.71,881.77,880.92,881.67,1317.0,868.0365,868.0956,867.2587,867.9971,1317.0
2024-09-10 15:45:00,882.15,882.65,881.38,881.88,2347.0,868.4697,868.9619,867.7116,868.2039,2347.0
2024-09-10 15:50:00,882.52,883.13,882.01,883.13,750.0,868.8339,869.4345,868.3318,869.4345,750.0
2024-09-10 15:55:00,882.74,884.25,882.74,884.13,4785.0,869.0505,870.5371,869.0505,870.419,4785.0
2024-09-11 09:30:00,878.44,878.44,871.77,871.77,5323.0,864.8172,864.8172,858.2506,858.2506,5323.0
2024-09-11 09:35:00,871.17,871.17,868.1,868.11,623.0,857.6599,857.6599,854.6376,854.6474,623.0
2024-09-11 09:40:00,869.35,869.35,865.0,867.0,5302.0,855.8682,855.8682,851.5856,853.5546,5302.0
2024-09-11 09:45:00,866.0,867.24,866.0,867.15,1000.0,852.5701,853.7909,852.5701,853.7023,1000.0
2024-09-11 09:50:00,866.31,866.31,865.24,865.24,411.0,852.8753,852.8753,851.8219,851.8219,411.0
2024-09-11 09:55:00,864.81,866.15,864.81,865.77,442.0,851.3986,852.7178,851.3986,852.3437,442.0
2024-09-11 10:00:00,863.29,864.52,862.71,862.71,600.0,849.9021,851.1131,849.3311,849.3311,600.0
2024-09-11 10:05:00,861.81,861.81,861.52,861.55,500.0,848.4451,848.4451,848.1596,848.1891,500.0
2024-09-11 10:10:00,861.08,862.89,860.97,862.0,1179.0,847.7264,849.5084,847.6181,848.6322,1179.0
2024-09-11 10:15:00,859.92,860.56,859.26,859.29,813.0,846.5844,847.2145,845.9346,845.9642,813.0
2024-09-11 10:20:00,856.9,858.48,856.69,858.48,626.0,843.6112,845.1667,843.4045,845.1667,626.0
2024-09-11 10:25:00,856.54,856.54,856.0,856.0,809.0,843.2568,843.2568,842.7252,842.7252,809.0
2024-09-11 10:30:00,855.28,856.02,854.16,855.64,4392.0,842.0164,842.7449,840.9137,842.3708,4392.0
2024-09-11 10:35:00,856.56,856.79,855.49,856.79,1212.0,843.2765,843.503,842.2231,843.503,1212.0
2024-09-11 10:40:00,857.3,857.3,857.3,857.3,232.0,844.005,844.005,844.005,844.005,232.0
2024-09-11 10:45:00,856.34,857.12,856.29,857.12,536.0,843.0599,843.8278,843.0107,843.8278,536.0
2024-09-11 10:50:00,856.43,857.34,856.42,856.64,612.0,843.1485,844.0444,843.1387,843.3553,612.0
2024-09-11 10:55:00,856.64,858.23,856.64,858.04,1183.0,843.3553,844.9206,843.3553,844.7336,1183.0
2024-09-11 11:00:00,858.05,858.39,857.37,858.39,3333.0,844.7434,845.0781,844.074,845.0781,3333.0
2024-09-11 11:05:00,857.79,858.69,857.58,858.25,2069.0,844.4874,845.3735,844.2807,844.9403,2069.0
2024-09-11 11:10:00,858.13,860.46,857.1,860.46,1401.0,844.8222,847.116,843.8081,847.116,1401.0
2024-09-11 11:15:00,859.09,859.09,858.64,858.64,614.0,845.7673,845.7673,845.3243,845.3243,614.0
2024-09-11 11:20:00,858.27,858.27,856.8,857.36,2352.0,844.96,844.96,843.5128,844.0641,2352.0
2024-09-11 11:25:00,858.07,858.08,857.17,857.17,637.0,844.7631,844.7729,843.8771,843.8771,637.0
2024-09-11 11:30:00,857.59,859.02,857.58,858.31,1525.0,844.2905,845.6984,844.2807,844.9994,1525.0
2024-09-11 11:35:00,859.04,862.0,859.03,861.38,1957.0,845.7181,848.6322,845.7082,848.0218,1957.0
2024-09-11 11:40:00,861.5,862.85,860.98,861.65,2635.0,848.1399,849.469,847.628,848.2876,2635.0
2024-09-11 11:45:00,862.04,862.58,861.61,862.04,1237.0,848.6715,849.2032,848.2482,848.6715,1237.0
2024-09-11 11:50:00,861.59,861.59,861.05,861.44,700.0,848.2285,848.2285,847.6969,848.0808,700.0
2024-09-11 11:55:00,860.58,860.81,858.75,860.59,2384.0,847.2342,847.4606,845.4326,847.244,2384.0
2024-09-11 12:00:00,861.56,862.04,861.56,862.04,500.0,848.199,848.6715,848.199,848.6715,500.0
2024-09-11 12:05:00,862.49,864.76,862.48,863.66,2655.0,849.1146,851.3494,849.1047,850.2664,2655.0
2024-09-11 12:10:00,864.42,864.95,862.27,862.59,1371.0,851.0146,851.5364,848.898,849.213,1371.0
2024-09-11 12:15:00,862.79,862.79,861.77,862.27,1355.0,849.4099,849.4099,848.4057,848.898,1355.0
2024-09-11 12:20:00,862.29,863.15,862.15,862.55,4133.0,848.9177,849.7643,848.7798,849.1736,4133.0
2024-09-11 12:25:00,862.55,863.56,862.0,863.56,1609.0,849.1736,850.168,848.6322,850.168,1609.0
2024-09-11 12:30:00,863.56,863.72,862.44,862.97,6469.0,850.168,850.3255,849.0653,849.5871,6469.0
2024-09-11 12:35:00,862.58,864.47,862.58,863.97,2605.0,849.2032,851.0638,849.2032,850.5716,2605.0
2024-09-11 12:40:00,864.48,864.48,863.52,863.52,588.0,851.0737,851.0737,850.1286,850.1286,588.0
2024-09-11 12:45:00,864.29,864.6,864.29,864.6,500.0,850.8866,851.1918,850.8866,851.1918,500.0
2024-09-11 12:50:00,865.2,866.04,865.0,865.0,7857.0,851.7825,852.6095,851.5856,851.5856,7857.0
2024-09-11 12:55:00,866.3,866.3,865.88,866.3,602.0,852.8655,852.8655,852.452,852.8655,602.0
2024-09-11 13:00:00,866.54,867.2,866.54,867.2,600.0,853.1017,853.7515,853.1017,853.7515,600.0
2024-09-11 13:05:00,867.95,870.0,867.82,869.68,1835.0,854.4899,856.5081,854.3619,856.1931,1835.0
2024-09-11 13:10:00,870.47,872.2,869.81,871.23,500.0,856.9708,858.674,856.321,857.719,500.0
2024-09-11 13:15:00,871.48,871.86,870.3,871.86,1875.0,857.9651,858.3392,856.8034,858.3392,1875.0
2024-09-11 13:20:00,869.81,870.13,869.32,869.57,1200.0,856.321,856.6361,855.8386,856.0848,1200.0
2024-09-11 13:25:00,870.7,870.84,870.41,870.47,613.0,857.1972,857.3351,856.9117,856.9708,613.0
2024-09-11 13:30:00,871.24,871.27,870.47,871.27,400.0,857.7289,857.7584,856.9708,857.7584,400.0
2024-09-11 13:35:00,870.07,870.16,869.27,870.16,713.0,856.577,856.6656,855.7894,856.6656,713.0
2024-09-11 13:40:00,871.0,871.0,869.8,869.8,7384.0,857.4926,857.4926,856.3112,856.3112,7384.0
2024-09-11 13:45:00,870.23,871.99,870.23,871.27,920.0,856.7345,858.4672,856.7345,857.7584,920.0
2024-09-11 13:50:00,871.9,873.04,871.9,872.6,1687.0,858.3786,859.5009,858.3786,859.0678,1687.0
2024-09-11 13:55:00,870.67,870.9,870.43,870.44,632.0,857.1677,857.3941,856.9314,856.9413,632.0
2024-09-11 14:00:00,870.37,871.11,870.37,871.11,285.0,856.8724,857.6009,856.8724,857.6009,285.0
2024-09-11 14:05:00,870.65,871.07,870.64,871.07,919.0,857.148,857.5615,857.1382,857.5615,919.0
2024-09-11 14:10:00,870.9,870.9,869.78,869.78,210.0,857.3941,857.3941,856.2915,856.2915,210.0
2024-09-11 14:15:00,870.51,870.51,869.76,869.76,400.0,857.0102,857.0102,856.2718,856.2718,400.0
2024-09-11 14:20:00,870.24,871.93,870.24,871.93,1200.0,856.7444,858.4082,856.7444,858.4082,1200.0
2024-09-11 14:25:00,871.85,872.39,871.8,871.81,556.0,858.3294,858.861,858.2802,858.29,556.0
2024-09-11 14:30:00,872.29,873.73,872.29,873.73,500.0,858.7626,860.1802,858.7626,860.1802,500.0
2024-09-11 14:35:00,873.24,874.01,873.23,873.88,1094.0,859.6978,860.4559,859.688,860.3279,1094.0
2024-09-11 14:40:00,874.76,875.72,874.61,874.61,1495.0,861.1943,862.1394,861.0466,861.0466,1495.0
2024-09-11 14:45:00,874.97,874.97,874.97,874.97,111.0,861.401,861.401,861.401,861.401,111.0
2024-09-11 14:50:00,874.32,874.71,874.31,874.71,300.0,860.7611,861.145,860.7513,861.145,300.0
2024-09-11 14:55:00,872.81,874.43,872.81,873.74,642.0,859.2745,860.8694,859.2745,860.1901,642.0
2024-09-11 15:00:00,873.52,873.52,873.05,873.05,500.0,859.9735,859.9735,859.5108,859.5108,500.0
2024-09-11 15:05:00,873.46,873.76,873.46,873.53,634.0,859.9144,860.2098,859.9144,859.9833,634.0
2024-09-11 15:10:00,873.53,874.16,873.53,873.98,600.0,859.9833,860.6036,859.9833,860.4264,600.0
2024-09-11 15:15:00,874.41,874.43,874.21,874.22,300.0,860.8497,860.8694,860.6528,860.6626,300.0
2024-09-11 15:20:00,874.22,874.22,874.22,874.22,0.0,860.6626,860.6626,860.6626,860.6626,0.0
2024-09-11 15:25:00,875.03,875.5,874.92,875.32,1943.0,861.4601,861.9228,861.3518,861.7456,1943.0
2024-09-11 15:30:00,875.83,876.12,875.33,876.12,616.0,862.2477,862.5332,861.7554,862.5332,616.0
2024-09-11 15:35:00,875.57,875.62,874.7,874.72,1406.0,861.9917,862.0409,861.1352,861.1549,1406.0
2024-09-11 15:40:00,875.18,875.18,873.34,874.02,1526.0,861.6078,861.6078,859.7963,860.4657,1526.0
2024-09-11 15:45:00,874.7,875.0,874.58,875.0,723.0,861.1352,861.4306,861.0171,861.4306,723.0
2024-09-11 15:50:00,874.59,875.29,874.07,875.09,1522.0,861.0269,861.7161,860.515,861.5192,1522.0
2024-09-11 15:55:00,875.87,878.49,875.52,876.88,9078.0,862.2871,864.8664,861.9425,863.2814,9078.0
2024-09-12 09:30:00,880.83,885.92,878.78,880.03,6990.0,867.1701,872.1812,865.1519,866.3825,6990.0
2024-09-12 09:35:00,879.98,879.98,879.98,879.98,100.0,866.3333,866.3333,866.3333,866.3333,100.0
2024-09-12 09:40:00,877.81,878.22,877.81,878.22,300.0,864.197,864.6006,864.197,864.6006,300.0
2024-09-12 09:45:00,878.5,878.5,874.68,875.74,4670.0,864.8763,864.8763,861.1155,862.1591,4670.0
2024-09-12 09:50:00,875.17,878.59,874.38,876.6,6485.0,861.5979,864.9649,860.8202,863.0057,6485.0
2024-09-12 09:55:00,878.16,878.27,876.9,877.32,858.0,864.5415,864.6498,863.3011,863.7146,858.0
2024-09-12 10:00:00,877.32,878.5,876.72,876.9,1340.0,863.7146,864.8763,863.1239,863.3011,1340.0
2024-09-12 10:05:00,877.6,878.92,877.59,878.92,682.0,863.9902,865.2898,863.9804,865.2898,682.0
2024-09-12 10:10:00,879.33,881.5,879.33,881.29,1567.0,865.6934,867.8297,865.6934,867.623,1567.0
2024-09-12 10:15:00,881.29,883.11,881.17,882.36,3043.0,867.623,869.4148,867.5049,868.6764,3043.0
2024-09-12 10:20:00,881.83,882.44,881.75,882.37,676.0,868.1546,868.7552,868.0759,868.6863,676.0
2024-09-12 10:25:00,882.59,882.59,880.88,881.28,1714.0,868.9028,868.9028,867.2194,867.6132,1714.0
2024-09-12 10:30:00,881.28,882.19,881.18,882.19,328.0,867.6132,868.509,867.5147,868.509,328.0
2024-09-12 10:35:00,881.04,881.48,879.89,881.48,1721.0,867.3769,867.8101,866.2447,867.8101,1721.0
2024-09-12 10:40:00,880.73,880.73,880.72,880.73,285.0,867.0717,867.0717,867.0618,867.0717,285.0
2024-09-12 10:45:00,881.13,882.59,881.13,882.59,803.0,867.4655,868.9028,867.4655,868.9028,803.0
2024-09-12 10:50:00,880.63,880.63,880.0,880.0,1069.0,866.9732,866.9732,866.353,866.353,1069.0
2024-09-12 10:55:00,879.56,880.26,879.23,880.26,825.0,865.9198,866.609,865.595,866.609,825.0
2024-09-12 11:00:00,877.58,879.13,876.42,878.83,1939.0,863.9705,865.4965,862.8285,865.2012,1939.0
2024-09-12 11:05:00,879.48,879.48,878.3,878.3,2308.0,865.8411,865.8411,864.6794,864.6794,2308.0
2024-09-12 11:10:00,880.07,880.07,878.87,878.87,200.0,866.4219,866.4219,865.2405,865.2405,200.0
2024-09-12 11:15:00,878.87,878.87,878.87,878.87,0.0,865.2405,865.2405,865.2405,865.2405,0.0
2024-09-12 11:20:00,878.87,878.87,878.87,878.87,0.0,865.2405,865.2405,865.2405,865.2405,0.0
2024-09-12 11:25:00,879.31,879.52,878.05,878.05,1824.0,865.6737,865.8805,864.4333,864.4333,1824.0
2024-09-12 11:30:00,877.79,879.18,877.79,879.18,512.0,864.1773,865.5457,864.1773,865.5457,512.0
2024-09-12 11:35:00,877.78,878.76,877.78,878.76,407.0,864.1674,865.1322,864.1674,865.1322,407.0
2024-09-12 11:40:00,877.75,878.8,877.46,877.46,2696.0,864.1379,865.1716,863.8524,863.8524,2696.0
2024-09-12 11:45:00,877.92,879.36,877.92,879.35,2676.0,864.3053,865.7229,864.3053,865.7131,2676.0
2024-09-12 11:50:00,879.35,879.35,879.35,879.35,0.0,865.7131,865.7131,865.7131,865.7131,0.0
2024-09-12 11:55:00,878.68,879.11,877.99,877.99,1361.0,865.0535,865.4768,864.3742,864.3742,1361.0
2024-09-12 12:00:00,878.66,878.76,877.99,878.75,1835.0,865.0338,865.1322,864.3742,865.1224,1835.0
2024-09-12 12:05:00,878.75,878.95,878.45,878.93,2009.0,865.1224,865.3193,864.827,865.2996,2009.0
2024-09-12 12:10:00,878.69,879.33,878.69,879.25,1079.0,865.0633,865.6934,865.0633,865.6146,1079.0
2024-09-12 12:15:00,878.4,881.39,878.4,881.39,2426.0,864.7778,867.7215,864.7778,867.7215,2426.0
2024-09-12 12:20:00,880.9,881.16,880.9,880.92,500.0,867.2391,867.495,867.2391,867.2587,500.0
2024-09-12 12:25:00,880.92,880.92,880.92,880.92,0.0,867.2587,867.2587,867.2587,867.2587,0.0
2024-09-12 12:30:00,880.92,880.92,880.92,880.92,0.0,867.2587,867.2587,867.2587,867.2587,0.0
2024-09-12 12:35:00,880.97,881.39,880.96,881.39,200.0,867.308,867.7215,867.2981,867.7215,200.0
2024-09-12 12:40:00,882.0,882.0,881.83,881.85,932.0,868.322,868.322,868.1546,868.1743,932.0
2024-09-12 12:45:00,881.85,881.85,881.8,881.8,1183.0,868.1743,868.1743,868.1251,868.1251,1183.0
2024-09-12 12:50:00,881.78,882.67,881.77,882.0,2651.0,868.1054,868.9816,868.0956,868.322,2651.0
2024-09-12 12:55:00,882.22,882.61,881.77,882.07,610.0,868.5386,868.9225,868.0956,868.3909,610.0
2024-09-12 13:00:00,882.63,883.36,882.54,883.34,2260.0,868.9422,869.6609,868.8536,869.6412,2260.0
2024-09-12 13:05:00,883.12,883.48,882.71,882.76,1399.0,869.4246,869.779,869.021,869.0702,1399.0
2024-09-12 13:10:00,883.06,883.62,882.74,883.62,836.0,869.3656,869.9169,869.0505,869.9169,836.0
2024-09-12 13:15:00,883.79,883.98,882.22,882.22,1111.0,870.0842,870.2713,868.5386,868.5386,1111.0
2024-09-12 13:20:00,882.78,883.03,882.78,882.98,300.0,869.0899,869.336,869.0899,869.2868,300.0
2024-09-12 13:25:00,883.23,883.55,883.12,883.12,466.0,869.5329,869.848,869.4246,869.4246,466.0
2024-09-12 13:30:00,883.14,883.84,883.14,883.74,1196.0,869.4443,870.1335,869.4443,870.035,1196.0
2024-09-12 13:35:00,883.8,884.18,883.8,883.94,400.0,870.0941,870.4682,870.0941,870.2319,400.0
2024-09-12 13:40:00,883.94,884.72,883.94,884.34,2500.0,870.2319,870.9998,870.2319,870.6257,2500.0
2024-09-12 13:45:00,884.34,885.0,884.34,884.6,3226.0,870.6257,871.2755,870.6257,870.8817,3226.0
2024-09-12 13:50:00,885.0,885.31,884.6,884.85,2121.0,871.2755,871.5807,870.8817,871.1278,2121.0
2024-09-12 13:55:00,884.2,885.68,884.2,885.02,3375.0,870.4879,871.9449,870.4879,871.2952,3375.0
2024-09-12 14:00:00,885.11,885.89,884.79,885.89,1118.0,871.3838,872.1517,871.0687,872.1517,1118.0
2024-09-12 14:05:00,885.66,885.73,883.4,883.4,2121.0,871.9252,871.9942,869.7003,869.7003,2121.0
2024-09-12 14:10:00,883.82,884.24,883.42,883.42,2052.0,870.1138,870.5273,869.72,869.72,2052.0
2024-09-12 14:15:00,884.3,884.3,883.09,883.11,815.0,870.5863,870.5863,869.3951,869.4148,815.0
2024-09-12 14:20:00,883.09,884.07,883.08,884.07,1236.0,869.3951,870.3599,869.3852,870.3599,1236.0
2024-09-12 14:25:00,884.4,884.56,884.1,884.36,662.0,870.6848,870.8423,870.3894,870.6454,662.0
2024-09-12 14:30:00,884.98,885.0,884.98,885.0,517.0,871.2558,871.2755,871.2558,871.2755,517.0
2024-09-12 14:35:00,885.05,885.27,885.0,885.27,454.0,871.3247,871.5413,871.2755,871.5413,454.0
2024-09-12 14:40:00,885.27,885.27,884.76,884.76,444.0,871.5413,871.5413,871.0392,871.0392,444.0
2024-09-12 14:45:00,884.82,885.13,884.59,884.79,612.0,871.0983,871.4035,870.8718,871.0687,612.0
2024-09-12 14:50:00,884.85,884.89,881.38,882.06,2102.0,871.1278,871.1672,867.7116,868.3811,2102.0
2024-09-12 14:55:00,883.14,883.14,882.91,882.92,201.0,869.4443,869.4443,869.2179,869.2277,201.0
2024-09-12 15:00:00,882.84,883.63,882.84,883.63,300.0,869.149,869.9267,869.149,869.9267,300.0
2024-09-12 15:05:00,883.05,883.05,883.05,883.05,100.0,869.3557,869.3557,869.3557,869.3557,100.0
2024-09-12 15:10:00,882.72,883.9,882.18,883.9,1692.0,869.0308,870.1925,868.4992,870.1925,1692.0
2024-09-12 15:15:00,884.48,884.48,883.8,884.01,600.0,870.7635,870.7635,870.0941,870.3008,600.0
2024-09-12 15:20:00,884.03,884.48,883.87,884.4,1538.0,870.3205,870.7635,870.163,870.6848,1538.0
2024-09-12 15:25:00,884.56,884.56,884.34,884.47,500.0,870.8423,870.8423,870.6257,870.7537,500.0
2024-09-12 15:30:00,884.37,885.31,884.37,885.31,1237.0,870.6552,871.5807,870.6552,871.5807,1237.0
2024-09-12 15:35:00,885.37,886.0,885.37,885.89,1570.0,871.6397,872.26,871.6397,872.1517,1570.0
2024-09-12 15:40:00,885.9,886.3,885.51,886.14,2362.0,872.1615,872.5553,871.7776,872.3978,2362.0
2024-09-12 15:45:00,886.41,886.47,884.96,884.96,3785.0,872.6636,872.7227,871.2361,871.2361,3785.0
2024-09-12 15:50:00,884.93,885.11,883.96,884.94,3670.0,871.2066,871.3838,870.2516,871.2164,3670.0
2024-09-12 15:55:00,884.57,885.74,884.46,885.7,13536.0,870.8521,872.004,870.7438,871.9646,13536.0
2024-09-13 09:30:00,888.14,891.12,886.0,891.12,4816.0,874.3668,877.3006,872.26,877.3006,4816.0
2024-09-13 09:35:00,890.68,890.68,889.63,889.81,863.0,876.8674,876.8674,875.8337,876.0109,863.0
2024-09-13 09:40:00,888.18,889.14,885.54,885.54,562.0,874.4062,875.3513,871.8071,871.8071,562.0
2024-09-13 09:45:00,887.9,889.39,887.84,887.84,3100.0,874.1305,875.5974,874.0714,874.0714,3100.0
2024-09-13 09:50:00,888.6,888.61,888.55,888.56,232.0,874.8196,874.8295,874.7704,874.7803,232.0
2024-09-13 09:55:00,888.14,891.99,888.09,891.99,1298.0,874.3668,878.1571,874.3176,878.1571,1298.0
2024-09-13 10:00:00,892.0,892.14,890.65,891.07,3847.0,878.1669,878.3047,876.8379,877.2513,3847.0
2024-09-13 10:05:00,891.06,891.65,889.18,889.81,3330.0,877.2415,877.8223,875.3906,876.0109,3330.0
2024-09-13 10:10:00,889.86,890.36,889.76,889.76,1891.0,876.0601,876.5523,875.9617,875.9617,1891.0
2024-09-13 10:15:00,889.42,890.76,889.42,890.26,2733.0,875.6269,876.9461,875.6269,876.4539,2733.0
2024-09-13 10:20:00,890.26,891.67,890.16,891.67,2753.0,876.4539,877.842,876.3555,877.842,2753.0
2024-09-13 10:25:00,891.82,891.82,890.49,891.29,1556.0,877.9897,877.9897,876.6803,877.4679,1556.0
2024-09-13 10:30:00,889.7,889.73,888.38,888.38,910.0,875.9026,875.9321,874.6031,874.6031,910.0
2024-09-13 10:35:00,888.31,889.8,888.22,889.13,1368.0,874.5341,876.001,874.4455,875.3414,1368.0
2024-09-13 10:40:00,889.11,890.4,889.11,890.13,1240.0,875.3217,876.5917,875.3217,876.3259,1240.0
2024-09-13 10:45:00,890.51,890.51,888.81,890.5,1400.0,876.7,876.7,875.0264,876.6902,1400.0
2024-09-13 10:50:00,888.7,888.7,887.31,888.35,800.0,874.9181,874.9181,873.5496,874.5735,800.0
2024-09-13 10:55:00,887.18,887.18,885.74,885.74,813.0,873.4217,873.4217,872.004,872.004,813.0
2024-09-13 11:00:00,886.56,887.05,885.93,886.56,846.0,872.8113,873.2937,872.191,872.8113,846.0
2024-09-13 11:05:00,886.56,886.58,885.63,886.57,700.0,872.8113,872.831,871.8957,872.8211,700.0
2024-09-13 11:10:00,885.65,887.57,885.65,887.57,400.0,871.9154,873.8056,871.9154,873.8056,400.0
2024-09-13 11:15:00,887.83,887.99,886.77,886.78,800.0,874.0616,874.2191,873.018,873.0279,800.0
2024-09-13 11:20:00,886.65,887.51,886.65,887.51,287.0,872.8999,873.7465,872.8999,873.7465,287.0
2024-09-13 11:25:00,888.1,889.11,887.83,888.37,2191.0,874.3274,875.3217,874.0616,874.5932,2191.0
2024-09-13 11:30:00,889.11,889.52,888.54,889.51,737.0,875.3217,875.7254,874.7606,875.7155,737.0
2024-09-13 11:35:00,888.47,889.53,887.82,887.82,1556.0,874.6917,875.7352,874.0517,874.0517,1556.0
2024-09-13 11:40:00,887.79,888.62,887.23,888.13,1124.0,874.0222,874.8393,873.4709,874.3569,1124.0
2024-09-13 11:45:00,888.13,888.13,887.21,887.46,800.0,874.3569,874.3569,873.4512,873.6973,800.0
2024-09-13 11:50:00,887.34,888.09,887.15,887.15,600.0,873.5792,874.3176,873.3921,873.3921,600.0
2024-09-13 11:55:00,887.18,887.99,887.15,887.62,400.0,873.4217,874.2191,873.3921,873.8548,400.0
2024-09-13 12:00:00,886.96,888.92,886.94,888.83,1034.0,873.2051,875.1347,873.1854,875.0461,1034.0
2024-09-13 12:05:00,889.42,889.42,887.27,887.78,1827.0,875.6269,875.6269,873.5103,874.0124,1827.0
2024-09-13 12:10:00,888.1,888.17,887.97,888.01,620.0,874.3274,874.3963,874.1994,874.2388,620.0
2024-09-13 12:15:00,886.85,887.61,886.85,887.61,580.0,873.0968,873.845,873.0968,873.845,580.0
2024-09-13 12:20:00,886.95,887.1,886.57,886.89,1046.0,873.1952,873.3429,872.8211,873.1362,1046.0
2024-09-13 12:25:00,887.31,888.14,887.28,887.54,2513.0,873.5496,874.3668,873.5201,873.7761,2513.0
2024-09-13 12:30:00,887.17,887.17,885.7,885.7,889.0,873.4118,873.4118,871.9646,871.9646,889.0
2024-09-13 12:35:00,885.45,885.45,882.68,884.69,15771.0,871.7185,871.7185,868.9915,870.9703,15771.0
2024-09-13 12:40:00,885.22,886.0,885.21,886.0,711.0,871.4921,872.26,871.4822,872.26,711.0
2024-09-13 12:45:00,886.01,886.01,885.86,885.96,400.0,872.2698,872.2698,872.1221,872.2206,400.0
2024-09-13 12:50:00,885.97,887.08,885.97,887.08,800.0,872.2304,873.3232,872.2304,873.3232,800.0
2024-09-13 12:55:00,885.84,885.84,885.79,885.79,375.0,872.1024,872.1024,872.0532,872.0532,375.0
2024-09-13 13:00:00,885.36,887.01,885.36,886.89,1004.0,871.6299,873.2543,871.6299,873.1362,1004.0
2024-09-13 13:05:00,886.64,887.24,886.04,886.1,700.0,872.89,873.4807,872.2993,872.3584,700.0
2024-09-13 13:10:00,886.3,886.6,886.08,886.6,800.0,872.5553,872.8507,872.3387,872.8507,800.0
2024-09-13 13:15:00,886.7,886.7,886.03,886.18,423.0,872.9491,872.9491,872.2895,872.4372,423.0
2024-09-13 13:20:00,885.98,886.69,885.66,886.08,1311.0,872.2403,872.9393,871.9252,872.3387,1311.0
2024-09-13 13:25:00,886.88,888.0,886.88,887.99,714.0,873.1263,874.2289,873.1263,874.2191,714.0
2024-09-13 13:30:00,888.41,888.7,888.24,888.24,852.0,874.6326,874.9181,874.4652,874.4652,852.0
2024-09-13 13:35:00,888.12,889.59,888.12,889.59,1119.0,874.3471,875.7943,874.3471,875.7943,1119.0
2024-09-13 13:40:00,889.33,889.33,889.23,889.23,400.0,875.5383,875.5383,875.4399,875.4399,400.0
2024-09-13 13:45:00,889.1,889.68,888.86,888.86,1426.0,875.3119,875.8829,875.0756,875.0756,1426.0
2024-09-13 13:50:00,889.23,889.23,888.76,889.14,500.0,875.4399,875.4399,874.9772,875.3513,500.0
2024-09-13 13:55:00,889.07,889.07,888.25,888.97,1369.0,875.2824,875.2824,874.4751,875.1839,1369.0
2024-09-13 14:00:00,888.23,888.23,886.47,887.62,1295.0,874.4554,874.4554,872.7227,873.8548,1295.0
2024-09-13 14:05:00,887.59,889.07,887.36,889.06,1248.0,873.8253,875.2824,873.5989,875.2725,1248.0
2024-09-13 14:10:00,889.07,889.25,888.54,888.54,758.0,875.2824,875.4596,874.7606,874.7606,758.0
2024-09-13 14:15:00,889.51,889.99,889.35,889.5,400.0,875.7155,876.1881,875.558,875.7057,400.0
2024-09-13 14:20:00,888.84,889.06,887.88,887.88,400.0,875.0559,875.2725,874.1108,874.1108,400.0
2024-09-13 14:25:00,887.94,887.94,886.98,887.0,902.0,874.1699,874.1699,873.2248,873.2445,902.0
2024-09-13 14:30:00,886.83,887.05,886.51,887.05,500.0,873.0771,873.2937,872.7621,873.2937,500.0
2024-09-13 14:35:00,886.37,886.37,886.34,886.34,362.0,872.6242,872.6242,872.5947,872.5947,362.0
2024-09-13 14:40:00,887.31,887.64,886.38,887.5,1491.0,873.5496,873.8745,872.6341,873.7367,1491.0
2024-09-13 14:45:00,886.77,886.77,886.46,886.46,700.0,873.018,873.018,872.7128,872.7128,700.0
2024-09-13 14:50:00,887.6,887.61,885.97,885.97,478.0,873.8352,873.845,872.2304,872.2304,478.0
2024-09-13 14:55:00,886.47,886.47,885.37,885.37,667.0,872.7227,872.7227,871.6397,871.6397,667.0
2024-09-13 15:00:00,886.42,886.42,885.1,886.08,451.0,872.6735,872.6735,871.3739,872.3387,451.0
2024-09-13 15:05:00,885.42,885.94,885.42,885.94,500.0,871.689,872.2009,871.689,872.2009,500.0
2024-09-13 15:10:00,885.71,885.91,885.27,885.27,578.0,871.9745,872.1714,871.5413,871.5413,578.0
2024-09-13 15:15:00,886.64,887.08,886.37,887.04,2231.0,872.89,873.3232,872.6242,873.2838,2231.0
2024-09-13 15:20:00,887.16,887.49,886.49,887.46,800.0,873.402,873.7269,872.7424,873.6973,800.0
2024-09-13 15:25:00,887.48,887.89,887.17,887.55,2169.0,873.717,874.1207,873.4118,873.7859,2169.0
2024-09-13 15:30:00,887.79,888.28,887.43,888.05,1115.0,874.0222,874.5046,873.6678,874.2782,1115.0
2024-09-13 15:35:00,887.86,887.86,886.41,886.41,1501.0,874.0911,874.0911,872.6636,872.6636,1501.0
2024-09-13 15:40:00,886.76,886.77,886.76,886.76,100.0,873.0082,873.018,873.0082,873.0082,100.0
2024-09-13 15:45:00,887.22,887.88,887.21,887.88,700.0,873.461,874.1108,873.4512,874.1108,700.0
2024-09-13 15:50:00,887.24,888.21,886.69,887.96,3380.0,873.4807,874.4357,872.9393,874.1896,3380.0
2024-09-13 15:55:00,888.32,888.32,885.23,886.3,16600.0,874.544,874.544,871.5019,872.5553,16600.0
2024-09-16 09:30:00,888.34,892.22,888.34,892.06,8789.0,874.5637,878.3835,874.5637,878.226,8789.0
2024-09-16 09:35:00,891.93,891.93,887.72,889.18,1255.0,878.098,878.098,873.9533,875.3906,1255.0
2024-09-16 09:40:00,888.3,888.3,888.3,888.3,100.0,874.5243,874.5243,874.5243,874.5243,100.0
2024-09-16 09:45:00,886.82,886.82,886.6,886.6,300.0,873.0672,873.0672,872.8507,872.8507,300.0
2024-09-16 09:50:00,888.46,891.24,888.46,891.24,1627.0,874.6818,877.4187,874.6818,877.4187,1627.0
2024-09-16 09:55:00,891.64,892.06,890.45,890.77,2747.0,877.8125,878.226,876.641,876.956,2747.0
2024-09-16 10:00:00,889.31,890.11,888.25,890.11,560.0,875.5186,876.3062,874.4751,876.3062,560.0
2024-09-16 10:05:00,889.85,889.85,889.84,889.85,226.0,876.0503,876.0503,876.0404,876.0503,226.0
2024-09-16 10:10:00,890.41,890.42,888.42,888.54,618.0,876.6016,876.6114,874.6424,874.7606,618.0
2024-09-16 10:15:00,889.28,890.11,889.28,890.11,200.0,875.4891,876.3062,875.4891,876.3062,200.0
2024-09-16 10:20:00,890.48,891.34,890.46,891.27,1130.0,876.6705,877.5172,876.6508,877.4482,1130.0
2024-09-16 10:25:00,890.89,890.89,889.4,889.4,1225.0,877.0741,877.0741,875.6072,875.6072,1225.0
2024-09-16 10:30:00,889.12,889.22,888.01,888.41,2063.0,875.3316,875.43,874.2388,874.6326,2063.0
2024-09-16 10:35:00,889.02,890.66,889.01,890.43,1349.0,875.2331,876.8477,875.2233,876.6213,1349.0
2024-09-16 10:40:00,891.12,892.0,891.12,892.0,200.0,877.3006,878.1669,877.3006,878.1669,200.0
2024-09-16 10:45:00,891.38,891.38,890.44,890.82,600.0,877.5565,877.5565,876.6311,877.0052,600.0
2024-09-16 10:50:00,890.33,892.05,889.52,890.87,713.0,876.5228,878.2161,875.7254,877.0544,713.0
2024-09-16 10:55:00,890.79,890.82,890.79,890.82,450.0,876.9757,877.0052,876.9757,877.0052,450.0
2024-09-16 11:00:00,891.32,891.72,890.52,891.72,500.0,877.4975,877.8913,876.7099,877.8913,500.0
2024-09-16 11:05:00,891.97,893.3,891.77,893.23,2351.0,878.1374,879.4468,877.9405,879.3778,2351.0
2024-09-16 11:10:00,892.62,892.62,891.31,891.31,858.0,878.7773,878.7773,877.4876,877.4876,858.0
2024-09-16 11:15:00,892.32,892.32,891.74,891.75,553.0,878.482,878.482,877.9109,877.9208,553.0
2024-09-16 11:20:00,892.34,892.43,892.0,892.0,400.0,878.5016,878.5902,878.1669,878.1669,400.0
2024-09-16 11:25:00,892.02,892.02,891.52,891.61,725.0,878.1866,878.1866,877.6944,877.783,725.0
2024-09-16 11:30:00,891.1,892.54,891.1,891.82,864.0,877.2809,878.6985,877.2809,877.9897,864.0
2024-09-16 11:35:00,892.08,892.08,892.06,892.07,800.0,878.2457,878.2457,878.226,878.2358,800.0
2024-09-16 11:40:00,892.02,892.02,891.0,891.0,1260.0,878.1866,878.1866,877.1824,877.1824,1260.0
2024-09-16 11:45:00,891.1,891.74,891.03,891.61,1823.0,877.2809,877.9109,877.212,877.783,1823.0
2024-09-16 11:50:00,891.61,891.88,891.17,891.25,2897.0,877.783,878.0488,877.3498,877.4285,2897.0
2024-09-16 11:55:00,891.74,891.75,890.76,890.76,653.0,877.9109,877.9208,876.9461,876.9461,653.0
2024-09-16 12:00:00,890.75,890.75,889.73,890.24,412.0,876.9363,876.9363,875.9321,876.4342,412.0
2024-09-16 12:05:00,889.36,889.66,889.36,889.66,865.0,875.5679,875.8632,875.5679,875.8632,865.0
2024-09-16 12:10:00,889.66,889.66,889.66,889.66,0.0,875.8632,875.8632,875.8632,875.8632,0.0
2024-09-16 12:15:00,890.26,890.27,890.26,890.26,100.0,876.4539,876.4637,876.4539,876.4539,100.0
2024-09-16 12:20:00,890.61,891.15,890.59,891.12,1692.0,876.7985,877.3301,876.7788,877.3006,1692.0
2024-09-16 12:25:00,891.3,892.06,891.05,891.3,7644.0,877.4778,878.226,877.2316,877.4778,7644.0
2024-09-16 12:30:00,891.98,892.05,891.01,891.01,375.0,878.1472,878.2161,877.1923,877.1923,375.0
2024-09-16 12:35:00,891.5,892.61,891.5,891.5,1947.0,877.6747,878.7675,877.6747,877.6747,1947.0
2024-09-16 12:40:00,891.57,892.12,891.57,892.12,286.0,877.7436,878.2851,877.7436,878.2851,286.0
2024-09-16 12:45:00,892.34,892.5,891.77,892.0,2409.0,878.5016,878.6592,877.9405,878.1669,2409.0
2024-09-16 12:50:00,891.74,892.35,891.74,892.35,496.0,877.9109,878.5115,877.9109,878.5115,496.0
2024-09-16 12:55:00,891.82,892.25,891.74,892.06,1255.0,877.9897,878.413,877.9109,878.226,1255.0
2024-09-16 13:00:00,892.13,892.13,891.59,891.94,4132.0,878.2949,878.2949,877.7633,878.1078,4132.0
2024-09-16 13:05:00,891.54,891.54,891.0,891.0,1957.0,877.714,877.714,877.1824,877.1824,1957.0
2024-09-16 13:10:00,891.31,891.31,891.0,891.16,1214.0,877.4876,877.4876,877.1824,877.3399,1214.0
2024-09-16 13:15:00,891.32,891.61,891.04,891.05,6762.0,877.4975,877.783,877.2218,877.2316,6762.0
2024-09-16 13:20:00,891.15,891.28,890.77,891.28,300.0,877.3301,877.4581,876.956,877.4581,300.0
2024-09-16 13:25:00,891.38,891.39,890.63,890.63,400.0,877.5565,877.5664,876.8182,876.8182,400.0
2024-09-16 13:30:00,891.05,891.32,890.67,891.15,614.0,877.2316,877.4975,876.8575,877.3301,614.0
2024-09-16 13:35:00,891.0,891.89,891.0,891.89,1200.0,877.1824,878.0586,877.1824,878.0586,1200.0
2024-09-16 13:40:00,891.87,892.21,891.87,892.02,301.0,878.0389,878.3737,878.0389,878.1866,301.0
2024-09-16 13:45:00,891.69,891.69,891.69,891.69,100.0,877.8617,877.8617,877.8617,877.8617,100.0
2024-09-16 13:50:00,891.43,891.92,891.43,891.92,200.0,877.6058,878.0882,877.6058,878.0882,200.0
2024-09-16 13:55:00,892.09,892.11,892.09,892.1,277.0,878.2555,878.2752,878.2555,878.2654,277.0
2024-09-16 14:00:00,892.14,892.32,892.14,892.24,641.0,878.3047,878.482,878.3047,878.4032,641.0
2024-09-16 14:05:00,891.22,892.3,891.22,891.84,500.0,877.399,878.4623,877.399,878.0094,500.0
2024-09-16 14:10:00,892.06,892.5,892.05,892.5,514.0,878.226,878.6592,878.2161,878.6592,514.0
2024-09-16 14:15:00,892.5,892.5,891.99,891.99,1269.0,878.6592,878.6592,878.1571,878.1571,1269.0
2024-09-16 14:20:00,892.16,892.16,891.45,891.45,825.0,878.3244,878.3244,877.6254,877.6254,825.0
2024-09-16 14:25:00,892.16,892.16,892.16,892.16,222.0,878.3244,878.3244,878.3244,878.3244,222.0
2024-09-16 14:30:00,891.87,892.02,891.86,892.01,300.0,878.0389,878.1866,878.0291,878.1768,300.0
2024-09-16 14:35:00,892.38,892.38,891.66,891.67,831.0,878.541,878.541,877.8322,877.842,831.0
2024-09-16 14:40:00,891.46,891.48,890.99,891.48,726.0,877.6353,877.655,877.1726,877.655,726.0
2024-09-16 14:45:00,891.48,891.48,891.48,891.48,0.0,877.655,877.655,877.655,877.655,0.0
2024-09-16 14:50:00,891.61,892.11,891.61,891.83,300.0,877.783,878.2752,877.783,877.9996,300.0
2024-09-16 14:55:00,891.93,893.01,891.93,893.0,6882.0,878.098,879.1613,878.098,879.1514,6882.0
2024-09-16 15:00:00,893.31,893.54,892.8,892.8,900.0,879.4566,879.683,878.9545,878.9545,900.0
2024-09-16 15:05:00,892.78,892.79,892.71,892.72,1417.0,878.9348,878.9447,878.8659,878.8758,1417.0
2024-09-16 15:10:00,892.74,892.83,891.59,891.8,1132.0,878.8954,878.984,877.7633,877.97,1132.0
2024-09-16 15:15:00,891.99,892.07,891.99,892.07,852.0,878.1571,878.2358,878.1571,878.2358,852.0
2024-09-16 15:20:00,891.44,891.44,891.44,891.44,100.0,877.6156,877.6156,877.6156,877.6156,100.0
2024-09-16 15:25:00,891.44,892.01,891.44,892.0,938.0,877.6156,878.1768,877.6156,878.1669,938.0
2024-09-16 15:30:00,892.08,892.09,891.92,891.93,700.0,878.2457,878.2555,878.0882,878.098,700.0
2024-09-16 15:35:00,891.93,892.07,891.18,892.0,2153.0,878.098,878.2358,877.3596,878.1669,2153.0
2024-09-16 15:40:00,891.96,891.96,891.34,891.52,633.0,878.1275,878.1275,877.5172,877.6944,633.0
2024-09-16 15:45:00,891.82,892.81,891.82,892.81,3012.0,877.9897,878.9644,877.9897,878.9644,3012.0
2024-09-16 15:50:00,892.6,895.0,892.6,894.89,4182.0,878.7576,881.1204,878.7576,881.0121,4182.0
2024-09-16 15:55:00,894.79,895.9,894.79,895.62,15161.0,880.9136,882.0064,880.9136,881.7308,15161.0
2024-09-17 09:30:00,897.35,897.93,895.19,896.63,6102.0,883.4339,884.005,881.3074,882.7251,6102.0
2024-09-17 09:35:00,896.88,896.88,896.6,896.75,1490.0,882.9712,882.9712,882.6956,882.8433,1490.0
2024-09-17 09:40:00,897.04,897.04,896.72,896.73,3786.0,883.1288,883.1288,882.8137,882.8236,3786.0
2024-09-17 09:45:00,895.97,897.78,895.96,896.62,3694.0,882.0753,883.8573,882.0655,882.7153,3694.0
2024-09-17 09:50:00,896.98,896.98,896.98,896.98,100.0,883.0697,883.0697,883.0697,883.0697,100.0
2024-09-17 09:55:00,896.88,897.42,896.0,897.41,1796.0,882.9712,883.5029,882.1049,883.493,1796.0
2024-09-17 10:00:00,896.18,897.06,896.18,896.85,3886.0,882.2821,883.1484,882.2821,882.9417,3886.0
2024-09-17 10:05:00,896.63,899.36,896.63,899.24,2718.0,882.7251,885.4128,882.7251,885.2946,2718.0
2024-09-17 10:10:00,898.84,900.0,898.83,899.53,3368.0,884.9008,886.0429,884.891,885.5801,3368.0
2024-09-17 10:15:00,900.66,903.36,900.19,902.59,5992.0,886.6926,889.3507,886.2299,888.5927,5992.0
2024-09-17 10:20:00,902.59,903.24,901.86,902.2,7228.0,888.5927,889.2326,887.874,888.2087,7228.0
2024-09-17 10:25:00,902.83,902.83,898.84,898.84,900.0,888.829,888.829,884.9008,884.9008,900.0
2024-09-17 10:30:00,899.33,900.79,899.33,900.72,1023.0,885.3832,886.8206,885.3832,886.7517,1023.0
2024-09-17 10:35:00,900.13,902.35,900.13,902.35,1800.0,886.1708,888.3564,886.1708,888.3564,1800.0
2024-09-17 10:40:00,902.35,903.33,902.34,902.55,2520.0,888.3564,889.3212,888.3466,888.5533,2520.0
2024-09-17 10:45:00,903.5,903.5,903.5,903.5,234.0,889.4886,889.4886,889.4886,889.4886,234.0
2024-09-17 10:50:00,902.52,903.5,902.51,903.09,400.0,888.5238,889.4886,888.5139,889.0849,400.0
2024-09-17 10:55:00,902.59,902.59,900.85,900.85,448.0,888.5927,888.5927,886.8797,886.8797,448.0
2024-09-17 11:00:00,902.85,903.96,902.75,903.35,1303.0,888.8487,889.9414,888.7502,889.3409,1303.0
2024-09-17 11:05:00,903.54,904.47,902.74,904.29,3053.0,889.528,890.4435,888.7404,890.2663,3053.0
2024-09-17 11:10:00,904.25,904.25,903.59,903.59,500.0,890.2269,890.2269,889.5772,889.5772,500.0
2024-09-17 11:15:00,903.54,904.63,902.97,904.63,733.0,889.528,890.6011,888.9668,890.6011,733.0
2024-09-17 11:20:00,904.4,905.84,904.4,905.84,2951.0,890.3746,891.7923,890.3746,891.7923,2951.0
2024-09-17 11:25:00,906.27,907.01,906.11,906.85,900.0,892.2156,892.9441,892.0581,892.7866,900.0
2024-09-17 11:30:00,906.69,908.88,906.68,908.6,1113.0,892.6291,894.7851,892.6193,894.5095,1113.0
2024-09-17 11:35:00,908.88,908.88,908.19,908.33,589.0,894.7851,894.7851,894.1058,894.2437,589.0
2024-09-17 11:40:00,908.7,908.7,907.97,908.02,710.0,894.6079,894.6079,893.8893,893.9385,710.0
2024-09-17 11:45:00,907.56,907.57,907.56,907.56,149.0,893.4856,893.4955,893.4856,893.4856,149.0
2024-09-17 11:50:00,907.84,908.5,907.04,907.63,2293.0,893.7613,894.411,892.9737,893.5545,2293.0
2024-09-17 11:55:00,906.63,907.67,906.63,907.67,220.0,892.57,893.5939,892.57,893.5939,220.0
2024-09-17 12:00:00,906.84,907.39,906.84,907.39,510.0,892.7768,893.3182,892.7768,893.3182,510.0
2024-09-17 12:05:00,906.86,907.3,906.5,906.5,500.0,892.7965,893.2296,892.4421,892.4421,500.0
2024-09-17 12:10:00,906.46,906.46,906.46,906.46,100.0,892.4027,892.4027,892.4027,892.4027,100.0
2024-09-17 12:15:00,906.58,907.0,905.99,906.5,725.0,892.5208,892.9343,891.94,892.4421,725.0
2024-09-17 12:20:00,906.54,906.54,905.0,906.53,3675.0,892.4814,892.4814,890.9653,892.4716,3675.0
2024-09-17 12:25:00,906.94,906.94,906.23,906.9,425.0,892.8752,892.8752,892.1762,892.8358,425.0
2024-09-17 12:30:00,906.37,906.37,905.74,906.13,333.0,892.3141,892.3141,891.6938,892.0778,333.0
2024-09-17 12:35:00,905.47,905.47,904.48,904.48,1081.0,891.428,891.428,890.4534,890.4534,1081.0
2024-09-17 12:40:00,904.85,904.85,904.84,904.85,100.0,890.8176,890.8176,890.8078,890.8176,100.0
2024-09-17 12:45:00,903.45,903.46,901.32,901.32,1350.0,889.4394,889.4492,887.3424,887.3424,1350.0
2024-09-17 12:50:00,901.33,902.4,900.57,902.4,1311.0,887.3522,888.4056,886.604,888.4056,1311.0
2024-09-17 12:55:00,901.91,901.98,901.83,901.93,1359.0,887.9232,887.9921,887.8445,887.9429,1359.0
2024-09-17 13:00:00,903.07,903.15,902.0,902.0,1634.0,889.0652,889.144,888.0118,888.0118,1634.0
2024-09-17 13:05:00,900.66,900.87,900.66,900.76,438.0,886.6926,886.8994,886.6926,886.7911,438.0
2024-09-17 13:10:00,901.47,901.47,899.04,900.13,1405.0,887.4901,887.4901,885.0977,886.1708,1405.0
2024-09-17 13:15:00,900.78,900.78,900.13,900.78,902.0,886.8108,886.8108,886.1708,886.8108,902.0
2024-09-17 13:20:00,901.11,902.61,900.92,902.61,636.0,887.1356,888.6124,886.9486,888.6124,636.0
2024-09-17 13:25:00,902.39,903.25,902.39,903.25,300.0,888.3958,889.2425,888.3958,889.2425,300.0
2024-09-17 13:30:00,903.54,903.54,902.18,902.18,500.0,889.528,889.528,888.189,888.189,500.0
2024-09-17 13:35:00,902.18,902.18,902.18,902.18,0.0,888.189,888.189,888.189,888.189,0.0
2024-09-17 13:40:00,902.57,902.57,901.79,901.79,300.0,888.573,888.573,887.8051,887.8051,300.0
2024-09-17 13:45:00,901.96,903.96,901.95,903.96,905.0,887.9725,889.9414,887.9626,889.9414,905.0
2024-09-17 13:50:00,903.19,905.84,903.19,905.63,673.0,889.1834,891.7923,889.1834,891.5855,673.0
2024-09-17 13:55:00,905.8,905.8,904.69,904.69,380.0,891.7529,891.7529,890.6601,890.6601,380.0
2024-09-17 14:00:00,904.91,905.03,904.87,904.87,300.0,890.8767,890.9948,890.8373,890.8373,300.0
2024-09-17 14:05:00,905.39,905.63,905.39,905.63,200.0,891.3493,891.5855,891.3493,891.5855,200.0
2024-09-17 14:10:00,905.05,905.13,904.21,904.21,2257.0,891.0145,891.0933,890.1876,890.1876,2257.0
2024-09-17 14:15:00,904.81,904.9,904.16,904.16,885.0,890.7783,890.8669,890.1383,890.1383,885.0
2024-09-17 14:20:00,905.57,905.57,904.57,905.13,321.0,891.5265,891.5265,890.542,891.0933,321.0
2024-09-17 14:25:00,904.73,904.97,904.29,904.53,907.0,890.6995,890.9358,890.2663,890.5026,907.0
2024-09-17 14:30:00,905.07,905.07,904.95,904.95,500.0,891.0342,891.0342,890.9161,890.9161,500.0
2024-09-17 14:35:00,905.12,905.37,905.12,905.37,200.0,891.0835,891.3296,891.0835,891.3296,200.0
2024-09-17 14:40:00,905.85,905.85,905.2,905.46,1577.0,891.8021,891.8021,891.1622,891.4182,1577.0
2024-09-17 14:45:00,905.41,905.41,904.02,904.22,2558.0,891.369,891.369,890.0005,890.1974,2558.0
2024-09-17 14:50:00,904.25,904.26,903.48,904.26,600.0,890.2269,890.2368,889.4689,890.2368,600.0
2024-09-17 14:55:00,904.19,904.19,903.82,904.05,300.0,890.1679,890.1679,889.8036,890.03,300.0
2024-09-17 15:00:00,904.01,904.73,904.01,904.3,500.0,889.9907,890.6995,889.9907,890.2762,500.0
2024-09-17 15:05:00,903.77,903.83,903.69,903.77,1210.0,889.7544,889.8135,889.6756,889.7544,1210.0
2024-09-17 15:10:00,903.81,904.22,903.81,904.18,716.0,889.7938,890.1974,889.7938,890.158,716.0
2024-09-17 15:15:00,904.09,904.09,902.63,902.63,1336.0,890.0694,890.0694,888.6321,888.6321,1336.0
2024-09-17 15:20:00,902.85,903.13,901.44,901.51,1032.0,888.8487,889.1243,887.4605,887.5294,1032.0
2024-09-17 15:25:00,901.56,902.97,901.56,902.58,1103.0,887.5787,888.9668,887.5787,888.5828,1103.0
2024-09-17 15:30:00,902.11,902.34,901.92,902.12,896.0,888.1201,888.3466,887.9331,888.13,896.0
2024-09-17 15:35:00,902.66,902.66,902.66,902.66,100.0,888.6616,888.6616,888.6616,888.6616,100.0
2024-09-17 15:40:00,902.77,903.76,902.71,902.71,2001.0,888.7699,889.7445,888.7108,888.7108,2001.0
2024-09-17 15:45:00,902.85,904.09,902.75,904.09,1263.0,888.8487,890.0694,888.7502,890.0694,1263.0
2024-09-17 15:50:00,904.12,904.12,902.64,903.88,3758.0,890.099,890.099,888.6419,889.8627,3758.0
2024-09-17 15:55:00,903.82,905.15,903.52,905.15,14135.0,889.8036,891.113,889.5083,891.113,14135.0
2024-09-18 09:30:00,911.81,911.82,907.0,907.13,6985.0,897.6697,897.6795,892.9343,893.0623,6985.0
2024-09-18 09:35:00,905.75,909.67,905.75,909.67,2122.0,891.7037,895.5629,891.7037,895.5629,2122.0
2024-09-18 09:40:00,911.16,911.74,906.84,909.06,2833.0,897.0298,897.6008,892.7768,894.9624,2833.0
2024-09-18 09:45:00,910.53,910.53,909.0,909.5,2900.0,896.4096,896.4096,894.9033,895.3955,2900.0
2024-09-18 09:50:00,909.0,910.03,907.51,907.59,8866.0,894.9033,895.9173,893.4364,893.5151,8866.0
2024-09-18 09:55:00,907.56,907.63,906.77,906.95,1264.0,893.4856,893.5545,892.7079,892.8851,1264.0
2024-09-18 10:00:00,906.95,907.42,906.0,906.71,4480.0,892.8851,893.3478,891.9498,892.6488,4480.0
2024-09-18 10:05:00,906.71,907.2,905.99,906.99,2191.0,892.6488,893.1312,891.94,892.9245,2191.0
2024-09-18 10:10:00,907.25,907.83,906.5,906.97,3903.0,893.1804,893.7514,892.4421,892.9048,3903.0
2024-09-18 10:15:00,907.84,908.14,907.83,908.14,5217.0,893.7613,894.0566,893.7514,894.0566,5217.0
2024-09-18 10:20:00,908.27,909.32,907.73,909.32,7183.0,894.1846,895.2183,893.653,895.2183,7183.0
2024-09-18 10:25:00,908.9,909.5,908.4,909.16,11444.0,894.8048,895.3955,894.3126,895.0608,11444.0
2024-09-18 10:30:00,909.02,909.02,905.85,906.64,3492.0,894.923,894.923,891.8021,892.5799,3492.0
2024-09-18 10:35:00,906.79,908.09,906.71,908.09,1124.0,892.7276,894.0074,892.6488,894.0074,1124.0
2024-09-18 10:40:00,908.27,908.46,908.27,908.46,300.0,894.1846,894.3717,894.1846,894.3717,300.0
2024-09-18 10:45:00,908.46,908.46,907.72,908.08,1927.0,894.3717,894.3717,893.6431,893.9975,1927.0
2024-09-18 10:50:00,907.5,908.07,906.96,907.9,1109.0,893.4265,893.9877,892.8949,893.8203,1109.0
2024-09-18 10:55:00,908.45,908.56,907.91,907.91,1696.0,894.3618,894.4701,893.8302,893.8302,1696.0
2024-09-18 11:00:00,907.49,907.49,907.49,907.49,219.0,893.4167,893.4167,893.4167,893.4167,219.0
2024-09-18 11:05:00,907.49,907.49,907.49,907.49,0.0,893.4167,893.4167,893.4167,893.4167,0.0
2024-09-18 11:10:00,908.05,908.15,907.95,908.15,2041.0,893.968,894.0665,893.8696,894.0665,2041.0
2024-09-18 11:15:00,908.6,908.6,908.58,908.58,300.0,894.5095,894.5095,894.4898,894.4898,300.0
2024-09-18 11:20:00,908.36,908.36,908.28,908.28,200.0,894.2732,894.2732,894.1944,894.1944,200.0
2024-09-18 11:25:00,908.75,909.38,908.38,909.12,2296.0,894.6572,895.2774,894.2929,895.0214,2296.0
2024-09-18 11:30:00,908.63,908.63,908.14,908.61,525.0,894.539,894.539,894.0566,894.5193,525.0
2024-09-18 11:35:00,908.61,908.61,908.61,908.61,100.0,894.5193,894.5193,894.5193,894.5193,100.0
2024-09-18 11:40:00,908.52,909.0,907.86,908.5,1062.0,894.4307,894.9033,893.781,894.411,1062.0
2024-09-18 11:45:00,909.38,909.38,908.55,908.56,401.0,895.2774,895.2774,894.4603,894.4701,401.0
2024-09-18 11:50:00,908.21,908.21,908.21,908.21,100.0,894.1255,894.1255,894.1255,894.1255,100.0
2024-09-18 11:55:00,907.81,908.66,907.81,908.4,4059.0,893.7317,894.5686,893.7317,894.3126,4059.0
2024-09-18 12:00:00,907.88,908.61,907.88,908.61,320.0,893.8007,894.5193,893.8007,894.5193,320.0
2024-09-18 12:05:00,908.2,908.23,908.0,908.0,1733.0,894.1157,894.1452,893.9188,893.9188,1733.0
2024-09-18 12:10:00,908.29,908.7,907.8,908.63,2049.0,894.2043,894.6079,893.7219,894.539,2049.0
2024-09-18 12:15:00,908.69,908.81,908.21,908.81,1145.0,894.5981,894.7162,894.1255,894.7162,1145.0
2024-09-18 12:20:00,908.26,908.77,908.16,908.68,792.0,894.1748,894.6768,894.0763,894.5882,792.0
2024-09-18 12:25:00,909.29,909.3,909.01,909.01,200.0,895.1888,895.1986,894.9131,894.9131,200.0
2024-09-18 12:30:00,910.39,910.77,910.39,910.62,900.0,896.2717,896.6458,896.2717,896.4982,900.0
2024-09-18 12:35:00,910.62,910.62,910.61,910.62,100.0,896.4982,896.4982,896.4883,896.4982,100.0
2024-09-18 12:40:00,910.05,910.31,909.79,910.31,300.0,895.937,896.193,895.681,896.193,300.0
2024-09-18 12:45:00,910.01,910.93,910.0,910.92,720.0,895.8976,896.8034,895.8878,896.7935,720.0
2024-09-18 12:50:00,911.34,912.28,911.1,912.28,2205.0,897.207,898.1324,896.9707,898.1324,2205.0
2024-09-18 12:55:00,912.42,913.11,912.41,913.11,400.0,898.2702,898.9495,898.2604,898.9495,400.0
2024-09-18 13:00:00,913.11,913.11,912.42,912.42,600.0,898.9495,898.9495,898.2702,898.2702,600.0
2024-09-18 13:05:00,913.11,913.11,912.29,912.53,3792.0,898.9495,898.9495,898.1423,898.3785,3792.0
2024-09-18 13:10:00,913.3,913.71,912.91,913.71,1223.0,899.1366,899.5402,898.7526,899.5402,1223.0
2024-09-18 13:15:00,913.83,914.0,913.83,914.0,300.0,899.6584,899.8257,899.6584,899.8257,300.0
2024-09-18 13:20:00,914.46,914.46,913.97,913.98,864.0,900.2786,900.2786,899.7962,899.8061,864.0
2024-09-18 13:25:00,913.5,915.0,913.5,915.0,537.0,899.3335,900.8102,899.3335,900.8102,537.0
2024-09-18 13:30:00,915.03,917.43,915.03,917.43,798.0,900.8398,903.2025,900.8398,903.2025,798.0
2024-09-18 13:35:00,917.2,917.38,916.45,917.25,2924.0,902.9761,903.1533,902.2377,903.0253,2924.0
2024-09-18 13:40:00,916.45,917.08,916.28,917.08,1485.0,902.2377,902.858,902.0704,902.858,1485.0
2024-09-18 13:45:00,917.26,917.26,916.27,916.69,1300.0,903.0352,903.0352,902.0605,902.474,1300.0
2024-09-18 13:50:00,916.69,917.43,916.69,917.43,1500.0,902.474,903.2025,902.474,903.2025,1500.0
2024-09-18 13:55:00,916.58,919.98,916.58,919.13,3157.0,902.3657,905.713,902.3657,904.8762,3157.0
2024-09-18 14:00:00,918.26,928.0,917.52,924.64,7148.0,904.0197,913.6086,903.2912,910.3007,7148.0
2024-09-18 14:05:00,924.0,926.27,921.6,921.66,3465.0,909.6707,911.9055,907.3079,907.367,3465.0
2024-09-18 14:10:00,922.53,922.53,916.76,920.3,2321.0,908.2235,908.2235,902.5429,906.028,2321.0
2024-09-18 14:15:00,920.6,925.26,920.59,924.21,2700.0,906.3234,910.9111,906.3135,909.8774,2700.0
2024-09-18 14:20:00,924.75,924.75,922.53,924.16,1163.0,910.409,910.409,908.2235,909.8282,1163.0
2024-09-18 14:25:00,923.76,925.66,923.32,925.2,2020.0,909.4344,911.3049,909.0012,910.8521,2020.0
2024-09-18 14:30:00,925.36,928.32,924.91,928.01,2177.0,911.0096,913.9237,910.5665,913.6185,2177.0
2024-09-18 14:35:00,927.68,930.37,925.04,930.37,1901.0,913.2936,915.9419,910.6945,915.9419,1901.0
2024-09-18 14:40:00,928.64,929.69,925.0,925.89,3110.0,914.2387,915.2724,910.6552,911.5314,3110.0
2024-09-18 14:45:00,925.93,926.48,924.94,924.94,1200.0,911.5707,912.1122,910.5961,910.5961,1200.0
2024-09-18 14:50:00,925.94,928.0,925.82,927.54,4095.0,911.5806,913.6086,911.4624,913.1558,4095.0
2024-09-18 14:55:00,927.54,928.37,924.4,924.41,5145.0,913.1558,913.9729,910.0645,910.0743,5145.0
2024-09-18 15:00:00,923.36,925.03,921.07,923.89,2908.0,909.0406,910.6847,906.7861,909.5624,2908.0
2024-09-18 15:05:00,922.01,923.87,921.63,923.87,1328.0,907.7115,909.5427,907.3374,909.5427,1328.0
2024-09-18 15:10:00,922.75,928.0,922.75,928.0,1514.0,908.44,913.6086,908.44,913.6086,1514.0
2024-09-18 15:15:00,928.46,929.69,927.65,929.69,4443.0,914.0615,915.2724,913.2641,915.2724,4443.0
2024-09-18 15:20:00,929.46,929.46,923.88,927.14,4012.0,915.046,915.046,909.5525,912.762,4012.0
2024-09-18 15:25:00,927.36,930.23,927.36,928.1,7731.0,912.9786,915.804,912.9786,913.7071,7731.0
2024-09-18 15:30:00,928.5,930.5,924.42,924.76,4342.0,914.1009,916.0699,910.0841,910.4189,4342.0
2024-09-18 15:35:00,924.69,925.56,923.43,924.8,4493.0,910.35,911.2065,909.1095,910.4583,4493.0
2024-09-18 15:40:00,924.86,925.46,923.01,923.01,5577.0,910.5173,911.108,908.696,908.696,5577.0
2024-09-18 15:45:00,922.54,923.96,922.54,922.64,3080.0,908.2333,909.6313,908.2333,908.3318,3080.0
2024-09-18 15:50:00,922.71,924.53,922.7,924.26,4310.0,908.4007,910.1924,908.3908,909.9266,4310.0
2024-09-18 15:55:00,924.29,925.14,922.56,922.84,18492.0,909.9562,910.793,908.253,908.5287,18492.0
2024-09-19 09:30:00,938.25,941.27,937.28,939.0,10664.0,923.6997,926.6728,922.7447,924.438,10664.0
2024-09-19 09:35:00,937.2,937.2,935.0,935.0,2942.0,922.666,922.666,920.5001,920.5001,2942.0
2024-09-19 09:40:00,934.98,934.98,930.0,933.04,9600.0,920.4804,920.4804,915.5776,918.5705,9600.0
2024-09-19 09:45:00,928.42,930.98,925.72,930.98,4555.0,914.0221,916.5424,911.364,916.5424,4555.0
2024-09-19 09:50:00,928.55,932.59,928.55,931.81,4915.0,914.1501,918.1274,914.1501,917.3595,4915.0
2024-09-19 09:55:00,932.58,934.55,932.1,934.33,6698.0,918.1176,920.0571,917.645,919.8405,6698.0
2024-09-19 10:00:00,934.47,934.47,932.38,934.33,1139.0,919.9783,919.9783,917.9207,919.8405,1139.0
2024-09-19 10:05:00,933.65,934.96,931.53,931.53,5091.0,919.171,920.4607,917.0839,917.0839,5091.0
2024-09-19 10:10:00,933.47,935.78,931.82,935.78,10041.0,918.9938,921.268,917.3694,921.268,10041.0
2024-09-19 10:15:00,934.19,936.56,934.19,935.63,13639.0,919.7026,922.0359,919.7026,921.1203,13639.0
2024-09-19 10:20:00,935.63,935.63,933.33,933.38,1357.0,921.1203,921.1203,918.856,918.9052,1357.0
2024-09-19 10:25:00,932.66,938.35,932.65,937.02,13844.0,918.1964,923.7981,918.1865,922.4887,13844.0
2024-09-19 10:30:00,937.02,942.55,937.01,941.19,16278.0,922.4887,927.933,922.4789,926.5941,16278.0
2024-09-19 10:35:00,941.19,942.1,939.73,942.1,4062.0,926.5941,927.49,925.1567,927.49,4062.0
2024-09-19 10:40:00,942.36,942.73,939.52,939.53,3703.0,927.7459,928.1102,924.95,924.9598,3703.0
2024-09-19 10:45:00,938.0,940.17,937.82,938.48,3761.0,923.4536,925.5899,923.2763,923.9261,3761.0
2024-09-19 10:50:00,938.56,938.99,936.75,938.08,2480.0,924.0049,924.4282,922.2229,923.5323,2480.0
2024-09-19 10:55:00,938.74,938.74,937.58,937.58,200.0,924.1821,924.1821,923.0401,923.0401,200.0
2024-09-19 11:00:00,937.67,939.08,937.66,939.08,1170.0,923.1287,924.5168,923.1188,924.5168,1170.0
2024-09-19 11:05:00,938.92,938.92,935.68,936.51,4010.0,924.3593,924.3593,921.1695,921.9867,4010.0
2024-09-19 11:10:00,936.83,937.04,936.82,937.04,449.0,922.3017,922.5084,922.2919,922.5084,449.0
2024-09-19 11:15:00,936.58,936.58,936.57,936.58,100.0,922.0556,922.0556,922.0457,922.0556,100.0
2024-09-19 11:20:00,936.55,937.42,936.34,936.34,595.0,922.026,922.8825,921.8193,921.8193,595.0
2024-09-19 11:25:00,937.25,937.5,936.75,936.75,1189.0,922.7152,922.9613,922.2229,922.2229,1189.0
2024-09-19 11:30:00,936.2,936.95,936.17,936.95,1208.0,921.6815,922.4198,921.6519,922.4198,1208.0
2024-09-19 11:35:00,936.79,937.23,936.0,936.0,1752.0,922.2623,922.6955,921.4846,921.4846,1752.0
2024-09-19 11:40:00,936.64,937.48,935.86,935.86,500.0,922.1146,922.9416,921.3467,921.3467,500.0
2024-09-19 11:45:00,936.08,938.04,936.0,938.04,1932.0,921.5633,923.4929,921.4846,923.4929,1932.0
2024-09-19 11:50:00,936.5,936.5,936.13,936.27,496.0,921.9768,921.9768,921.6126,921.7504,496.0
2024-09-19 11:55:00,935.92,935.92,935.91,935.92,100.0,921.4058,921.4058,921.396,921.4058,100.0
2024-09-19 12:00:00,936.52,936.65,936.52,936.58,504.0,921.9965,922.1245,921.9965,922.0556,504.0
2024-09-19 12:05:00,938.0,938.52,937.54,938.52,2608.0,923.4536,923.9655,923.0007,923.9655,2608.0
2024-09-19 12:10:00,938.05,938.06,937.34,937.34,967.0,923.5028,923.5126,922.8038,922.8038,967.0
2024-09-19 12:15:00,937.28,938.43,937.1,938.43,875.0,922.7447,923.8769,922.5675,923.8769,875.0
2024-09-19 12:20:00,938.02,938.08,938.0,938.0,876.0,923.4732,923.5323,923.4536,923.4536,876.0
2024-09-19 12:25:00,938.23,938.24,937.62,937.74,985.0,923.68,923.6898,923.0794,923.1976,985.0
2024-09-19 12:30:00,938.95,939.61,938.58,939.24,2386.0,924.3888,925.0386,924.0246,924.6743,2386.0
2024-09-19 12:35:00,939.06,939.06,937.96,938.1,936.0,924.4971,924.4971,923.4142,923.552,936.0
2024-09-19 12:40:00,938.55,938.71,938.01,938.71,3265.0,923.995,924.1525,923.4634,924.1525,3265.0
2024-09-19 12:45:00,938.84,938.84,938.07,938.64,537.0,924.2805,924.2805,923.5225,924.0836,537.0
2024-09-19 12:50:00,938.13,938.13,937.22,937.62,2100.0,923.5815,923.5815,922.6856,923.0794,2100.0
2024-09-19 12:55:00,937.25,937.25,936.31,936.75,1027.0,922.7152,922.7152,921.7898,922.2229,1027.0
2024-09-19 13:00:00,937.13,937.45,935.65,937.45,1525.0,922.597,922.9121,921.14,922.9121,1525.0
2024-09-19 13:05:00,936.77,936.77,936.29,936.69,705.0,922.2426,922.2426,921.7701,922.1639,705.0
2024-09-19 13:10:00,936.69,936.71,935.83,936.0,1711.0,922.1639,922.1836,921.3172,921.4846,1711.0
2024-09-19 13:15:00,936.0,936.09,935.63,935.9,2124.0,921.4846,921.5732,921.1203,921.3861,2124.0
2024-09-19 13:20:00,935.79,936.31,935.05,935.06,2011.0,921.2778,921.7898,920.5493,920.5591,2011.0
2024-09-19 13:25:00,935.88,936.07,935.26,935.26,1293.0,921.3664,921.5535,920.756,920.756,1293.0
2024-09-19 13:30:00,935.26,938.73,935.26,937.76,3039.0,920.756,924.1722,920.756,923.2173,3039.0
2024-09-19 13:35:00,938.41,938.41,937.76,937.76,740.0,923.8572,923.8572,923.2173,923.2173,740.0
2024-09-19 13:40:00,938.2,939.0,938.2,939.0,550.0,923.6504,924.438,923.6504,924.438,550.0
2024-09-19 13:45:00,938.54,939.59,938.53,938.8,1348.0,923.9852,925.0189,923.9753,924.2411,1348.0
2024-09-19 13:50:00,939.2,939.2,939.2,939.2,282.0,924.6349,924.6349,924.6349,924.6349,282.0
2024-09-19 13:55:00,938.53,938.54,938.35,938.35,400.0,923.9753,923.9852,923.7981,923.7981,400.0
2024-09-19 14:00:00,938.75,938.76,937.0,937.56,3518.0,924.1919,924.2018,922.4691,923.0204,3518.0
2024-09-19 14:05:00,937.56,937.56,935.87,935.87,1035.0,923.0204,923.0204,921.3566,921.3566,1035.0
2024-09-19 14:10:00,935.28,935.61,935.25,935.61,670.0,920.7757,921.1006,920.7462,921.1006,670.0
2024-09-19 14:15:00,935.04,935.04,933.61,933.61,1652.0,920.5395,920.5395,919.1316,919.1316,1652.0
2024-09-19 14:20:00,934.19,935.94,934.06,935.28,1816.0,919.7026,921.4255,919.5747,920.7757,1816.0
2024-09-19 14:25:00,935.93,936.55,935.16,936.11,968.0,921.4157,922.026,920.6576,921.5929,968.0
2024-09-19 14:30:00,937.23,937.23,935.78,936.7,600.0,922.6955,922.6955,921.268,922.1737,600.0
2024-09-19 14:35:00,937.11,937.24,937.11,937.14,400.0,922.5774,922.7053,922.5774,922.6069,400.0
2024-09-19 14:40:00,937.06,937.1,937.05,937.1,434.0,922.5281,922.5675,922.5183,922.5675,434.0
2024-09-19 14:45:00,937.04,937.04,935.69,935.69,547.0,922.5084,922.5084,921.1794,921.1794,547.0
2024-09-19 14:50:00,935.13,935.53,934.53,935.53,752.0,920.6281,921.0219,920.0374,921.0219,752.0
2024-09-19 14:55:00,935.69,935.7,935.33,935.7,400.0,921.1794,921.1892,920.825,921.1892,400.0
2024-09-19 15:00:00,935.58,936.95,935.58,936.95,350.0,921.0711,922.4198,921.0711,922.4198,350.0
2024-09-19 15:05:00,937.1,937.68,936.44,936.44,475.0,922.5675,923.1385,921.9177,921.9177,475.0
2024-09-19 15:10:00,937.8,938.58,937.03,938.58,3064.0,923.2567,924.0246,922.4986,924.0246,3064.0
2024-09-19 15:15:00,937.16,937.16,936.13,936.13,867.0,922.6266,922.6266,921.6126,921.6126,867.0
2024-09-19 15:20:00,935.01,936.48,934.92,936.48,790.0,920.5099,921.9571,920.4213,921.9571,790.0
2024-09-19 15:25:00,935.18,935.73,935.18,935.73,200.0,920.6773,921.2188,920.6773,921.2188,200.0
2024-09-19 15:30:00,934.78,935.53,934.06,934.39,3861.0,920.2835,921.0219,919.5747,919.8995,3861.0
2024-09-19 15:35:00,935.61,935.61,934.8,935.46,400.0,921.1006,921.1006,920.3032,920.9529,400.0
2024-09-19 15:40:00,936.12,936.32,935.68,935.91,1242.0,921.6027,921.7996,921.1695,921.396,1242.0
2024-09-19 15:45:00,935.7,937.42,935.69,937.42,639.0,921.1892,922.8825,921.1794,922.8825,639.0
2024-09-19 15:50:00,936.76,936.76,935.36,935.7,2626.0,922.2328,922.2328,920.8545,921.1892,2626.0
2024-09-19 15:55:00,935.51,935.77,934.08,934.75,13440.0,921.0022,921.2581,919.5943,920.254,13440.0
2024-09-20 09:30:00,930.67,930.67,924.74,928.98,92205.0,916.2372,916.2372,910.3992,914.5734,92205.0
2024-09-20 09:35:00,931.15,931.15,930.05,930.05,1033.0,916.7098,916.7098,915.6268,915.6268,1033.0
2024-09-20 09:40:00,930.05,931.79,929.35,931.79,806.0,915.6268,917.3399,914.9377,917.3399,806.0
2024-09-20 09:45:00,928.51,928.51,925.7,927.31,400.0,914.1107,914.1107,911.3443,912.9293,400.0
2024-09-20 09:50:00,927.31,927.31,927.31,927.31,0.0,912.9293,912.9293,912.9293,912.9293,0.0
2024-09-20 09:55:00,927.19,927.3,927.19,927.3,250.0,912.8112,912.9195,912.8112,912.9195,250.0
2024-09-20 10:00:00,928.08,928.09,925.65,926.57,339.0,913.6874,913.6972,911.2951,912.2008,339.0
2024-09-20 10:05:00,926.64,926.64,926.22,926.25,588.0,912.2697,912.2697,911.8562,911.8858,588.0
2024-09-20 10:10:00,926.59,927.2,926.36,926.45,1681.0,912.2205,912.821,911.9941,912.0827,1681.0
2024-09-20 10:15:00,926.88,929.62,926.45,929.62,2256.0,912.506,915.2035,912.0827,915.2035,2256.0
2024-09-20 10:20:00,928.99,930.05,928.99,929.15,874.0,914.5833,915.6268,914.5833,914.7408,874.0
2024-09-20 10:25:00,928.92,929.71,927.5,927.5,710.0,914.5144,915.2921,913.1164,913.1164,710.0
2024-09-20 10:30:00,929.23,930.57,927.7,929.84,1450.0,914.8196,916.1388,913.3133,915.4201,1450.0
2024-09-20 10:35:00,929.94,929.94,929.35,929.35,582.0,915.5185,915.5185,914.9377,914.9377,582.0
2024-09-20 10:40:00,928.61,928.61,927.99,927.99,200.0,914.2092,914.2092,913.5988,913.5988,200.0
2024-09-20 10:45:00,928.67,929.35,928.67,929.35,447.0,914.2682,914.9377,914.2682,914.9377,447.0
2024-09-20 10:50:00,929.54,929.58,927.67,927.67,1984.0,915.1247,915.1641,913.2837,913.2837,1984.0
2024-09-20 10:55:00,928.17,928.17,926.56,926.56,200.0,913.776,913.776,912.191,912.191,200.0
2024-09-20 11:00:00,926.19,927.35,926.19,927.35,350.0,911.8267,912.9687,911.8267,912.9687,350.0
2024-09-20 11:05:00,926.2,928.16,926.2,926.2,597.0,911.8365,913.7661,911.8365,911.8365,597.0
2024-09-20 11:10:00,926.24,927.33,926.24,926.24,954.0,911.8759,912.949,911.8759,911.8759,954.0
2024-09-20 11:15:00,926.12,926.5,925.0,926.5,1625.0,911.7578,912.1319,910.6552,912.1319,1625.0
2024-09-20 11:20:00,926.11,926.11,926.1,926.11,112.0,911.7479,911.7479,911.7381,911.7479,112.0
2024-09-20 11:25:00,925.52,925.52,925.52,925.52,100.0,911.1671,911.1671,911.1671,911.1671,100.0
2024-09-20 11:30:00,924.69,924.76,924.69,924.76,200.0,910.35,910.4189,910.35,910.4189,200.0
2024-09-20 11:35:00,924.63,926.7,924.62,926.2,1721.0,910.2909,912.3288,910.281,911.8365,1721.0
2024-09-20 11:40:00,926.38,928.63,926.38,928.63,1325.0,912.0138,914.2289,912.0138,914.2289,1325.0
2024-09-20 11:45:00,927.5,928.22,927.5,927.85,2424.0,913.1164,913.8252,913.1164,913.461,2424.0
2024-09-20 11:50:00,927.56,927.56,926.23,926.23,1065.0,913.1755,913.1755,911.8661,911.8661,1065.0
2024-09-20 11:55:00,926.77,927.56,925.84,926.57,910.0,912.3977,913.1755,911.4821,912.2008,910.0
2024-09-20 12:00:00,925.2,926.6,925.2,926.6,617.0,910.8521,912.2303,910.8521,912.2303,617.0
2024-09-20 12:05:00,926.98,927.2,926.63,927.2,600.0,912.6044,912.821,912.2599,912.821,600.0
2024-09-20 12:10:00,927.04,927.04,927.04,927.04,100.0,912.6635,912.6635,912.6635,912.6635,100.0
2024-09-20 12:15:00,927.23,927.23,926.65,926.91,657.0,912.8506,912.8506,912.2796,912.5355,657.0
2024-09-20 12:20:00,926.56,927.73,926.56,927.73,941.0,912.191,913.3428,912.191,913.3428,941.0
2024-09-20 12:25:00,927.5,927.5,927.49,927.49,200.0,913.1164,913.1164,913.1065,913.1065,200.0
2024-09-20 12:30:00,927.64,927.64,927.64,927.64,120.0,913.2542,913.2542,913.2542,913.2542,120.0
2024-09-20 12:35:00,927.64,927.64,927.64,927.64,0.0,913.2542,913.2542,913.2542,913.2542,0.0
2024-09-20 12:40:00,927.79,927.79,927.78,927.79,200.0,913.4019,913.4019,913.392,913.4019,200.0
2024-09-20 12:45:00,928.73,929.0,927.98,928.95,3724.0,914.3273,914.5931,913.5889,914.5439,3724.0
2024-09-20 12:50:00,929.0,929.0,928.98,928.98,963.0,914.5931,914.5931,914.5734,914.5734,963.0
2024-09-20 12:55:00,929.08,929.95,928.03,928.03,2110.0,914.6719,915.5284,913.6382,913.6382,2110.0
2024-09-20 13:00:00,928.97,929.15,928.92,929.15,1527.0,914.5636,914.7408,914.5144,914.7408,1527.0
2024-09-20 13:05:00,928.19,928.19,928.13,928.13,300.0,913.7957,913.7957,913.7366,913.7366,300.0
2024-09-20 13:10:00,929.02,930.17,929.0,930.17,601.0,914.6128,915.745,914.5931,915.745,601.0
2024-09-20 13:15:00,929.4,929.4,929.39,929.4,200.0,914.9869,914.9869,914.9771,914.9869,200.0
2024-09-20 13:20:00,928.62,929.33,928.09,928.09,846.0,914.219,914.918,913.6972,913.6972,846.0
2024-09-20 13:25:00,928.1,928.1,928.1,928.1,1060.0,913.7071,913.7071,913.7071,913.7071,1060.0
2024-09-20 13:30:00,927.73,927.96,927.73,927.96,300.0,913.3428,913.5693,913.3428,913.5693,300.0
2024-09-20 13:35:00,928.64,928.85,928.64,928.85,658.0,914.2387,914.4454,914.2387,914.4454,658.0
2024-09-20 13:40:00,928.08,928.09,928.08,928.08,100.0,913.6874,913.6972,913.6874,913.6874,100.0
2024-09-20 13:45:00,928.59,928.59,928.42,928.42,300.0,914.1895,914.1895,914.0221,914.0221,300.0
2024-09-20 13:50:00,928.59,928.59,928.59,928.59,1001.0,914.1895,914.1895,914.1895,914.1895,1001.0
2024-09-20 13:55:00,927.79,927.8,926.93,927.8,1251.0,913.4019,913.4117,912.5552,913.4117,1251.0
2024-09-20 14:00:00,927.8,928.0,926.84,926.84,634.0,913.4117,913.6086,912.4666,912.4666,634.0
2024-09-20 14:05:00,926.84,926.84,926.84,926.84,0.0,912.4666,912.4666,912.4666,912.4666,0.0
2024-09-20 14:10:00,927.3,927.67,927.29,927.67,200.0,912.9195,913.2837,912.9096,913.2837,200.0
2024-09-20 14:15:00,927.99,928.99,927.99,928.99,500.0,913.5988,914.5833,913.5988,914.5833,500.0
2024-09-20 14:20:00,927.77,928.1,927.51,927.51,724.0,913.3822,913.7071,913.1262,913.1262,724.0
2024-09-20 14:25:00,927.51,927.51,926.59,926.59,476.0,913.1262,913.1262,912.2205,912.2205,476.0
2024-09-20 14:30:00,926.37,928.36,926.37,928.36,1819.0,912.0039,913.963,912.0039,913.963,1819.0
2024-09-20 14:35:00,926.59,926.93,925.77,925.77,738.0,912.2205,912.5552,911.4132,911.4132,738.0
2024-09-20 14:40:00,925.75,925.75,925.75,925.75,200.0,911.3935,911.3935,911.3935,911.3935,200.0
2024-09-20 14:45:00,926.3,926.37,926.02,926.02,600.0,911.935,912.0039,911.6593,911.6593,600.0
2024-09-20 14:50:00,926.14,926.99,926.14,926.94,1043.0,911.7775,912.6143,911.7775,912.5651,1043.0
2024-09-20 14:55:00,927.06,927.06,926.33,926.33,400.0,912.6832,912.6832,911.9645,911.9645,400.0
2024-09-20 15:00:00,927.77,928.45,927.25,927.99,1019.0,913.3822,914.0517,912.8703,913.5988,1019.0
2024-09-20 15:05:00,927.89,927.89,926.35,927.78,1300.0,913.5003,913.5003,911.9842,913.392,1300.0
2024-09-20 15:10:00,926.29,926.73,925.81,926.53,1423.0,911.9251,912.3583,911.4526,912.1614,1423.0
2024-09-20 15:15:00,926.45,927.36,926.45,927.36,1668.0,912.0827,912.9786,912.0827,912.9786,1668.0
2024-09-20 15:20:00,927.9,928.81,927.9,927.99,1404.0,913.5102,914.4061,913.5102,913.5988,1404.0
2024-09-20 15:25:00,928.32,928.78,928.06,928.32,1400.0,913.9237,914.3765,913.6677,913.9237,1400.0
2024-09-20 15:30:00,927.41,928.21,927.39,928.21,1558.0,913.0278,913.8154,913.0081,913.8154,1558.0
2024-09-20 15:35:00,928.07,929.67,927.47,929.24,5592.0,913.6775,915.2527,913.0868,914.8294,5592.0
2024-09-20 15:40:00,928.84,930.68,928.83,930.33,2000.0,914.4356,916.2471,914.4258,915.9025,2000.0
2024-09-20 15:45:00,930.26,930.26,929.39,929.82,4390.0,915.8336,915.8336,914.9771,915.4004,4390.0
2024-09-20 15:50:00,929.81,929.81,928.55,928.62,1582.0,915.3906,915.3906,914.1501,914.219,1582.0
2024-09-20 15:55:00,929.39,929.83,927.75,929.38,20007.0,914.9771,915.4103,913.3625,914.9672,20007.0
2024-09-23 09:30:00,929.97,935.31,928.79,935.31,9338.0,915.5481,920.8053,914.3864,920.8053,9338.0
2024-09-23 09:35:00,937.03,937.03,935.18,935.25,641.0,922.4986,922.4986,920.6773,920.7462,641.0
2024-09-23 09:40:00,933.21,933.21,932.73,932.73,200.0,918.7378,918.7378,918.2653,918.2653,200.0
2024-09-23 09:45:00,931.96,935.48,931.73,933.48,1367.0,917.5072,920.9726,917.2808,919.0036,1367.0
2024-09-23 09:50:00,932.03,933.81,932.03,933.0,1300.0,917.5761,919.3285,917.5761,918.5311,1300.0
2024-09-23 09:55:00,933.97,934.6,932.44,934.6,1911.0,919.486,920.1063,917.9798,920.1063,1911.0
2024-09-23 10:00:00,934.6,937.61,934.03,937.61,1738.0,920.1063,923.0696,919.5451,923.0696,1738.0
2024-09-23 10:05:00,936.99,937.25,936.99,937.25,600.0,922.4592,922.7152,922.4592,922.7152,600.0
2024-09-23 10:10:00,937.54,937.86,936.52,936.52,1809.0,923.0007,923.3157,921.9965,921.9965,1809.0
2024-09-23 10:15:00,937.18,937.93,936.43,937.92,1480.0,922.6463,923.3846,921.9079,923.3748,1480.0
2024-09-23 10:20:00,939.46,939.46,938.05,938.05,2200.0,924.8909,924.8909,923.5028,923.5028,2200.0
2024-09-23 10:25:00,937.74,938.02,935.98,936.55,1809.0,923.1976,923.4732,921.4649,922.026,1809.0
2024-09-23 10:30:00,936.85,937.2,936.84,937.2,1172.0,922.3214,922.666,922.3115,922.666,1172.0
2024-09-23 10:35:00,937.23,937.23,935.65,935.69,1122.0,922.6955,922.6955,921.14,921.1794,1122.0
2024-09-23 10:40:00,935.39,936.8,935.39,936.37,300.0,920.884,922.2722,920.884,921.8488,300.0
2024-09-23 10:45:00,936.8,938.01,936.45,936.45,1659.0,922.2722,923.4634,921.9276,921.9276,1659.0
2024-09-23 10:50:00,935.85,937.68,935.85,936.41,451.0,921.3369,923.1385,921.3369,921.8882,451.0
2024-09-23 10:55:00,935.85,937.59,935.81,937.59,825.0,921.3369,923.0499,921.2975,923.0499,825.0
2024-09-23 11:00:00,937.56,937.56,935.52,935.52,1101.0,923.0204,923.0204,921.012,921.012,1101.0
2024-09-23 11:05:00,935.9,936.88,935.87,935.88,632.0,921.3861,922.3509,921.3566,921.3664,632.0
2024-09-23 11:10:00,936.96,937.24,935.97,937.24,500.0,922.4297,922.7053,921.455,922.7053,500.0
2024-09-23 11:15:00,937.24,937.24,935.45,935.45,700.0,922.7053,922.7053,920.9431,920.9431,700.0
2024-09-23 11:20:00,937.69,938.49,936.1,938.49,539.0,923.1484,923.936,921.583,923.936,539.0
2024-09-23 11:25:00,938.92,938.96,937.83,937.83,2865.0,924.3593,924.3987,923.2862,923.2862,2865.0
2024-09-23 11:30:00,938.21,938.21,937.15,937.54,900.0,923.6603,923.6603,922.6167,923.0007,900.0
2024-09-23 11:35:00,937.18,937.33,937.0,937.0,300.0,922.6463,922.7939,922.4691,922.4691,300.0
2024-09-23 11:40:00,937.15,937.91,936.98,937.5,1614.0,922.6167,923.3649,922.4494,922.9613,1614.0
2024-09-23 11:45:00,937.62,937.63,937.58,937.63,300.0,923.0794,923.0893,923.0401,923.0893,300.0
2024-09-23 11:50:00,937.52,937.52,937.51,937.52,100.0,922.981,922.981,922.9711,922.981,100.0
2024-09-23 11:55:00,937.5,937.51,935.99,935.99,700.0,922.9613,922.9711,921.4747,921.4747,700.0
2024-09-23 12:00:00,935.33,935.88,935.32,935.88,200.0,920.825,921.3664,920.8151,921.3664,200.0
2024-09-23 12:05:00,935.93,936.75,935.92,936.75,718.0,921.4157,922.2229,921.4058,922.2229,718.0
2024-09-23 12:10:00,936.5,937.05,935.95,937.02,1708.0,921.9768,922.5183,921.4353,922.4887,1708.0
2024-09-23 12:15:00,936.85,936.92,935.85,936.92,1111.0,922.3214,922.3903,921.3369,922.3903,1111.0
2024-09-23 12:20:00,935.92,936.89,935.92,936.88,300.0,921.4058,922.3608,921.4058,922.3509,300.0
2024-09-23 12:25:00,936.88,937.47,936.88,936.88,712.0,922.3509,922.9318,922.3509,922.3509,712.0
2024-09-23 12:30:00,936.7,937.57,936.28,936.99,614.0,922.1737,923.0302,921.7602,922.4592,614.0
2024-09-23 12:35:00,936.93,936.98,936.14,936.14,1486.0,922.4001,922.4494,921.6224,921.6224,1486.0
2024-09-23 12:40:00,936.43,936.43,935.98,936.0,400.0,921.9079,921.9079,921.4649,921.4846,400.0
2024-09-23 12:45:00,936.0,936.16,935.94,936.06,1525.0,921.4846,921.6421,921.4255,921.5436,1525.0
2024-09-23 12:50:00,936.06,937.12,936.05,937.12,967.0,921.5436,922.5872,921.5338,922.5872,967.0
2024-09-23 12:55:00,936.77,936.8,936.67,936.67,500.0,922.2426,922.2722,922.1442,922.1442,500.0
2024-09-23 13:00:00,936.67,936.67,936.67,936.67,423.0,922.1442,922.1442,922.1442,922.1442,423.0
2024-09-23 13:05:00,936.67,937.36,936.63,936.63,500.0,922.1442,922.8235,922.1048,922.1048,500.0
2024-09-23 13:10:00,936.88,936.88,936.46,936.46,797.0,922.3509,922.3509,921.9374,921.9374,797.0
2024-09-23 13:15:00,935.96,937.63,935.96,936.99,1407.0,921.4452,923.0893,921.4452,922.4592,1407.0
2024-09-23 13:20:00,937.19,937.19,937.19,937.19,200.0,922.6561,922.6561,922.6561,922.6561,200.0
2024-09-23 13:25:00,936.8,937.34,936.8,937.33,340.0,922.2722,922.8038,922.2722,922.7939,340.0
2024-09-23 13:30:00,938.62,938.62,938.62,938.62,100.0,924.0639,924.0639,924.0639,924.0639,100.0
2024-09-23 13:35:00,937.75,938.61,937.74,938.61,890.0,923.2074,924.0541,923.1976,924.0541,890.0
2024-09-23 13:40:00,937.71,937.75,937.64,937.64,500.0,923.168,923.2074,923.0991,923.0991,500.0
2024-09-23 13:45:00,938.08,938.08,937.97,938.08,700.0,923.5323,923.5323,923.424,923.5323,700.0
2024-09-23 13:50:00,938.32,938.32,938.25,938.25,300.0,923.7686,923.7686,923.6997,923.6997,300.0
2024-09-23 13:55:00,937.4,937.77,937.4,937.77,495.0,922.8629,923.2271,922.8629,923.2271,495.0
2024-09-23 14:00:00,937.13,937.13,935.83,935.83,1177.0,922.597,922.597,921.3172,921.3172,1177.0
2024-09-23 14:05:00,935.12,935.32,935.12,935.32,200.0,920.6182,920.8151,920.6182,920.8151,200.0
2024-09-23 14:10:00,935.9,936.74,935.76,936.11,1981.0,921.3861,922.2131,921.2483,921.5929,1981.0
2024-09-23 14:15:00,935.25,935.63,935.25,935.63,300.0,920.7462,921.1203,920.7462,921.1203,300.0
2024-09-23 14:20:00,935.63,935.74,935.63,935.73,500.0,921.1203,921.2286,921.1203,921.2188,500.0
2024-09-23 14:25:00,935.14,935.6,934.99,935.6,1144.0,920.6379,921.0908,920.4902,921.0908,1144.0
2024-09-23 14:30:00,935.39,936.38,935.39,936.38,909.0,920.884,921.8587,920.884,921.8587,909.0
2024-09-23 14:35:00,936.4,936.79,935.53,935.53,788.0,921.8784,922.2623,921.0219,921.0219,788.0
2024-09-23 14:40:00,935.5,935.65,935.29,935.65,425.0,920.9923,921.14,920.7856,921.14,425.0
2024-09-23 14:45:00,935.62,936.31,935.61,935.85,556.0,921.1105,921.7898,921.1006,921.3369,556.0
2024-09-23 14:50:00,935.87,936.22,935.86,936.22,700.0,921.3566,921.7012,921.3467,921.7012,700.0
2024-09-23 14:55:00,936.26,936.26,936.26,936.26,100.0,921.7405,921.7405,921.7405,921.7405,100.0
2024-09-23 15:00:00,936.27,936.41,936.27,936.27,797.0,921.7504,921.8882,921.7504,921.7504,797.0
2024-09-23 15:05:00,936.7,936.74,936.29,936.72,657.0,922.1737,922.2131,921.7701,922.1934,657.0
2024-09-23 15:10:00,936.9,937.42,936.81,937.42,400.0,922.3706,922.8825,922.282,922.8825,400.0
2024-09-23 15:15:00,936.7,936.7,936.7,936.7,150.0,922.1737,922.1737,922.1737,922.1737,150.0
2024-09-23 15:20:00,937.28,937.28,935.74,935.75,1546.0,922.7447,922.7447,921.2286,921.2384,1546.0
2024-09-23 15:25:00,936.05,936.16,935.14,935.69,1050.0,921.5338,921.6421,920.6379,921.1794,1050.0
2024-09-23 15:30:00,935.88,936.39,935.87,936.38,600.0,921.3664,921.8685,921.3566,921.8587,600.0
2024-09-23 15:35:00,936.42,936.85,936.41,936.63,1352.0,921.8981,922.3214,921.8882,922.1048,1352.0
2024-09-23 15:40:00,936.85,936.85,936.29,936.35,2525.0,922.3214,922.3214,921.7701,921.8291,2525.0
2024-09-23 15:45:00,936.36,936.62,936.35,936.39,1325.0,921.839,922.095,921.8291,921.8685,1325.0
2024-09-23 15:50:00,936.63,936.88,936.21,936.73,4826.0,922.1048,922.3509,921.6913,922.2032,4826.0
2024-09-23 15:55:00,936.78,938.21,936.18,938.07,13123.0,922.2525,923.6603,921.6618,923.5225,13123.0
2024-09-24 09:30:00,934.0,934.01,930.0,932.76,8792.0,919.5156,919.5254,915.5776,918.2948,8792.0
2024-09-24 09:35:00,935.19,935.19,932.76,934.82,729.0,920.6871,920.6871,918.2948,920.3229,729.0
2024-09-24 09:40:00,936.22,936.22,934.37,935.89,700.0,921.7012,921.7012,919.8798,921.3763,700.0
2024-09-24 09:45:00,936.56,937.82,936.2,937.82,1003.0,922.0359,923.2763,921.6815,923.2763,1003.0
2024-09-24 09:50:00,937.37,937.37,936.04,936.04,1316.0,922.8333,922.8333,921.5239,921.5239,1316.0
2024-09-24 09:55:00,938.99,939.0,936.21,936.96,1461.0,924.4282,924.438,921.6913,922.4297,1461.0
2024-09-24 10:00:00,936.8,936.81,933.0,936.15,3215.0,922.2722,922.282,918.5311,921.6322,3215.0
2024-09-24 10:05:00,935.53,937.06,933.22,936.93,4146.0,921.0219,922.5281,918.7477,922.4001,4146.0
2024-09-24 10:10:00,936.93,937.3,932.54,933.78,18714.0,922.4001,922.7644,918.0782,919.299,18714.0
2024-09-24 10:15:00,933.78,934.32,931.96,933.95,5317.0,919.299,919.8306,917.5072,919.4664,5317.0
2024-09-24 10:20:00,934.99,935.18,934.09,935.18,1427.0,920.4902,920.6773,919.6042,920.6773,1427.0
2024-09-24 10:25:00,933.94,935.25,933.62,933.62,961.0,919.4565,920.7462,919.1415,919.1415,961.0
2024-09-24 10:30:00,934.56,934.56,933.0,933.64,1303.0,920.0669,920.0669,918.5311,919.1612,1303.0
2024-09-24 10:35:00,932.5,933.0,931.52,932.65,1123.0,918.0388,918.5311,917.074,918.1865,1123.0
2024-09-24 10:40:00,932.36,935.03,932.36,935.02,1536.0,917.901,920.5296,917.901,920.5198,1536.0
2024-09-24 10:45:00,934.76,935.27,934.76,935.27,378.0,920.2638,920.7659,920.2638,920.7659,378.0
2024-09-24 10:50:00,935.27,935.27,935.27,935.27,0.0,920.7659,920.7659,920.7659,920.7659,0.0
2024-09-24 10:55:00,937.22,937.22,935.57,937.12,726.0,922.6856,922.6856,921.0612,922.5872,726.0
2024-09-24 11:00:00,934.67,936.73,934.67,936.57,900.0,920.1752,922.2032,920.1752,922.0457,900.0
2024-09-24 11:05:00,936.65,936.71,935.57,935.57,300.0,922.1245,922.1836,921.0612,921.0612,300.0
2024-09-24 11:10:00,936.87,938.25,936.87,938.18,3118.0,922.3411,923.6997,922.3411,923.6308,3118.0
2024-09-24 11:15:00,938.18,939.01,938.18,939.01,200.0,923.6308,924.4479,923.6308,924.4479,200.0
2024-09-24 11:20:00,938.75,938.76,938.75,938.75,100.0,924.1919,924.2018,924.1919,924.1919,100.0
2024-09-24 11:25:00,937.85,938.8,937.35,937.35,1877.0,923.3059,924.2411,922.8136,922.8136,1877.0
2024-09-24 11:30:00,937.87,938.43,937.86,938.43,1608.0,923.3256,923.8769,923.3157,923.8769,1608.0
2024-09-24 11:35:00,937.35,937.35,936.0,936.85,1974.0,922.8136,922.8136,921.4846,922.3214,1974.0
2024-09-24 11:40:00,936.85,936.92,935.88,936.37,1621.0,922.3214,922.3903,921.3664,921.8488,1621.0
2024-09-24 11:45:00,935.46,936.93,935.46,936.37,1901.0,920.9529,922.4001,920.9529,921.8488,1901.0
2024-09-24 11:50:00,936.37,936.37,935.95,935.95,200.0,921.8488,921.8488,921.4353,921.4353,200.0
2024-09-24 11:55:00,936.63,936.63,935.39,935.4,500.0,922.1048,922.1048,920.884,920.8939,500.0
2024-09-24 12:00:00,934.48,935.44,933.58,934.49,1125.0,919.9881,920.9333,919.1021,919.998,1125.0
2024-09-24 12:05:00,935.09,935.39,935.07,935.39,509.0,920.5887,920.884,920.569,920.884,509.0
2024-09-24 12:10:00,935.39,935.39,935.39,935.39,0.0,920.884,920.884,920.884,920.884,0.0
2024-09-24 12:15:00,936.57,936.57,936.57,936.57,200.0,922.0457,922.0457,922.0457,922.0457,200.0
2024-09-24 12:20:00,935.88,935.88,935.0,935.0,200.0,921.3664,921.3664,920.5001,920.5001,200.0
2024-09-24 12:25:00,934.81,934.81,934.81,934.81,100.0,920.313,920.313,920.313,920.313,100.0
2024-09-24 12:30:00,933.2,935.33,933.2,935.33,1232.0,918.728,920.825,918.728,920.825,1232.0
2024-09-24 12:35:00,935.17,935.17,934.68,934.69,370.0,920.6674,920.6674,920.185,920.1949,370.0
2024-09-24 12:40:00,934.79,934.92,934.78,934.92,200.0,920.2933,920.4213,920.2835,920.4213,200.0
2024-09-24 12:45:00,935.19,935.51,934.63,934.63,854.0,920.6871,921.0022,920.1358,920.1358,854.0
2024-09-24 12:50:00,934.63,935.92,934.63,935.22,500.0,920.1358,921.4058,920.1358,920.7167,500.0
2024-09-24 12:55:00,935.22,935.22,934.44,935.22,806.0,920.7167,920.7167,919.9488,920.7167,806.0
2024-09-24 13:00:00,935.22,935.22,935.22,935.22,0.0,920.7167,920.7167,920.7167,920.7167,0.0
2024-09-24 13:05:00,936.18,936.7,936.18,936.69,227.0,921.6618,922.1737,921.6618,922.1639,227.0
2024-09-24 13:10:00,937.25,938.82,937.25,938.82,400.0,922.7152,924.2608,922.7152,924.2608,400.0
2024-09-24 13:15:00,938.38,938.38,938.38,938.38,100.0,923.8277,923.8277,923.8277,923.8277,100.0
2024-09-24 13:20:00,938.38,938.38,938.38,938.38,0.0,923.8277,923.8277,923.8277,923.8277,0.0
2024-09-24 13:25:00,938.38,938.38,938.38,938.38,0.0,923.8277,923.8277,923.8277,923.8277,0.0
2024-09-24 13:30:00,938.47,938.47,937.66,937.68,1151.0,923.9163,923.9163,923.1188,923.1385,1151.0
2024-09-24 13:35:00,937.57,938.25,937.57,937.59,428.0,923.0302,923.6997,923.0302,923.0499,428.0
2024-09-24 13:40:00,937.59,937.59,937.59,937.59,0.0,923.0499,923.0499,923.0499,923.0499,0.0
2024-09-24 13:45:00,936.75,936.75,936.75,936.75,100.0,922.2229,922.2229,922.2229,922.2229,100.0
2024-09-24 13:50:00,937.48,938.19,936.77,936.78,532.0,922.9416,923.6406,922.2426,922.2525,532.0
2024-09-24 13:55:00,938.06,938.06,938.06,938.06,100.0,923.5126,923.5126,923.5126,923.5126,100.0
2024-09-24 14:00:00,937.81,937.81,937.81,937.81,100.0,923.2665,923.2665,923.2665,923.2665,100.0
2024-09-24 14:05:00,937.81,937.81,936.92,936.92,609.0,923.2665,923.2665,922.3903,922.3903,609.0
2024-09-24 14:10:00,936.42,937.54,936.42,937.54,200.0,921.8981,923.0007,921.8981,923.0007,200.0
2024-09-24 14:15:00,936.86,936.86,936.86,936.86,300.0,922.3312,922.3312,922.3312,922.3312,300.0
2024-09-24 14:20:00,936.73,937.7,936.73,937.02,4191.0,922.2032,923.1582,922.2032,922.4887,4191.0
2024-09-24 14:25:00,936.91,937.17,936.51,937.17,600.0,922.3805,922.6364,921.9867,922.6364,600.0
2024-09-24 14:30:00,936.11,937.08,936.11,937.08,335.0,921.5929,922.5478,921.5929,922.5478,335.0
2024-09-24 14:35:00,937.32,937.69,937.32,937.69,303.0,922.7841,923.1484,922.7841,923.1484,303.0
2024-09-24 14:40:00,937.26,937.6,937.26,937.6,238.0,922.725,923.0598,922.725,923.0598,238.0
2024-09-24 14:45:00,938.35,938.35,937.35,937.35,400.0,923.7981,923.7981,922.8136,922.8136,400.0
2024-09-24 14:50:00,937.69,938.0,937.01,938.0,423.0,923.1484,923.4536,922.4789,923.4536,423.0
2024-09-24 14:55:00,937.61,937.61,937.0,937.04,1741.0,923.0696,923.0696,922.4691,922.5084,1741.0
2024-09-24 15:00:00,937.67,938.1,937.46,938.1,495.0,923.1287,923.552,922.9219,923.552,495.0
2024-09-24 15:05:00,938.0,938.12,938.0,938.12,248.0,923.4536,923.5717,923.4536,923.5717,248.0
2024-09-24 15:10:00,937.96,937.96,937.96,937.96,100.0,923.4142,923.4142,923.4142,923.4142,100.0
2024-09-24 15:15:00,937.87,938.14,937.87,938.13,402.0,923.3256,923.5914,923.3256,923.5815,402.0
2024-09-24 15:20:00,937.72,938.38,937.72,938.38,1776.0,923.1779,923.8277,923.1779,923.8277,1776.0
2024-09-24 15:25:00,938.43,938.43,938.11,938.11,400.0,923.8769,923.8769,923.5618,923.5618,400.0
2024-09-24 15:30:00,938.1,938.54,938.09,938.19,621.0,923.552,923.9852,923.5422,923.6406,621.0
2024-09-24 15:35:00,938.0,938.0,937.31,937.43,600.0,923.4536,923.4536,922.7743,922.8924,600.0
2024-09-24 15:40:00,937.77,939.0,937.77,938.7,1606.0,923.2271,924.438,923.2271,924.1427,1606.0
2024-09-24 15:45:00,939.11,939.94,938.93,939.6,2573.0,924.5463,925.3635,924.3691,925.0287,2573.0
2024-09-24 15:50:00,939.38,941.04,939.16,940.8,4068.0,924.8121,926.4464,924.5956,926.2101,4068.0
2024-09-24 15:55:00,940.7,942.16,940.31,941.94,13770.0,926.1117,927.549,925.7277,927.3324,13770.0
2024-09-25 09:30:00,942.72,942.84,941.24,942.11,8417.0,928.1004,928.2185,926.6433,927.4998,8417.0
2024-09-25 09:35:00,940.0,942.19,940.0,940.6,2481.0,925.4225,927.5786,925.4225,926.0132,2481.0
2024-09-25 09:40:00,940.04,941.12,939.81,941.12,600.0,925.4619,926.5252,925.2355,926.5252,600.0
2024-09-25 09:45:00,939.86,940.8,939.08,939.08,1093.0,925.2847,926.2101,924.5168,924.5168,1093.0
2024-09-25 09:50:00,938.64,939.61,938.5,938.5,553.0,924.0836,925.0386,923.9458,923.9458,553.0
2024-09-25 09:55:00,938.11,938.11,938.1,938.11,100.0,923.5618,923.5618,923.552,923.5618,100.0
2024-09-25 10:00:00,937.16,937.22,937.15,937.22,297.0,922.6266,922.6856,922.6167,922.6856,297.0
2024-09-25 10:05:00,936.53,938.69,936.53,937.95,1234.0,922.0063,924.1329,922.0063,923.4043,1234.0
2024-09-25 10:10:00,938.01,938.01,935.59,935.59,2919.0,923.4634,923.4634,921.0809,921.0809,2919.0
2024-09-25 10:15:00,937.36,937.37,937.36,937.36,100.0,922.8235,922.8333,922.8235,922.8235,100.0
2024-09-25 10:20:00,934.74,936.19,934.73,936.19,301.0,920.2441,921.6716,920.2343,921.6716,301.0
2024-09-25 10:25:00,934.93,936.15,934.61,935.52,1727.0,920.4312,921.6322,920.1161,921.012,1727.0
2024-09-25 10:30:00,935.51,935.51,934.73,934.74,307.0,921.0022,921.0022,920.2343,920.2441,307.0
2024-09-25 10:35:00,935.0,936.5,935.0,936.5,1632.0,920.5001,921.9768,920.5001,921.9768,1632.0
2024-09-25 10:40:00,937.43,937.43,937.12,937.13,703.0,922.8924,922.8924,922.5872,922.597,703.0
2024-09-25 10:45:00,937.1,937.6,936.16,936.38,2861.0,922.5675,923.0598,921.6421,921.8587,2861.0
2024-09-25 10:50:00,936.87,937.46,936.74,937.46,910.0,922.3411,922.9219,922.2131,922.9219,910.0
2024-09-25 10:55:00,937.84,937.84,937.83,937.84,762.0,923.296,923.296,923.2862,923.296,762.0
2024-09-25 11:00:00,937.84,937.84,937.84,937.84,0.0,923.296,923.296,923.296,923.296,0.0
2024-09-25 11:05:00,938.06,938.07,936.1,936.79,1720.0,923.5126,923.5225,921.583,922.2623,1720.0
2024-09-25 11:10:00,936.79,936.79,936.78,936.79,200.0,922.2623,922.2623,922.2525,922.2623,200.0
2024-09-25 11:15:00,936.88,937.47,936.88,937.47,690.0,922.3509,922.9318,922.3509,922.9318,690.0
2024-09-25 11:20:00,937.44,937.44,937.43,937.44,100.0,922.9022,922.9022,922.8924,922.9022,100.0
2024-09-25 11:25:00,936.64,937.8,936.35,936.35,1334.0,922.1146,923.2567,921.8291,921.8291,1334.0
2024-09-25 11:30:00,936.58,937.72,936.58,937.72,300.0,922.0556,923.1779,922.0556,923.1779,300.0
2024-09-25 11:35:00,936.66,936.88,936.59,936.88,605.0,922.1343,922.3509,922.0654,922.3509,605.0
2024-09-25 11:40:00,936.32,936.49,936.01,936.01,1100.0,921.7996,921.967,921.4944,921.4944,1100.0
2024-09-25 11:45:00,937.46,937.47,937.1,937.1,396.0,922.9219,922.9318,922.5675,922.5675,396.0
2024-09-25 11:50:00,936.96,937.72,936.95,937.72,270.0,922.4297,923.1779,922.4198,923.1779,270.0
2024-09-25 11:55:00,938.57,938.76,937.82,937.82,426.0,924.0147,924.2018,923.2763,923.2763,426.0
2024-09-25 12:00:00,938.61,939.34,938.43,939.07,1785.0,924.0541,924.7728,923.8769,924.507,1785.0
2024-09-25 12:05:00,939.25,939.35,939.25,939.35,200.0,924.6842,924.7826,924.6842,924.7826,200.0
2024-09-25 12:10:00,939.66,939.66,938.0,938.61,868.0,925.0878,925.0878,923.4536,924.0541,868.0
2024-09-25 12:15:00,937.81,938.22,937.4,937.4,900.0,923.2665,923.6701,922.8629,922.8629,900.0
2024-09-25 12:20:00,937.55,937.73,937.54,937.73,310.0,923.0105,923.1877,923.0007,923.1877,310.0
2024-09-25 12:25:00,937.73,937.73,937.73,937.73,0.0,923.1877,923.1877,923.1877,923.1877,0.0
2024-09-25 12:30:00,936.83,937.24,936.74,937.24,400.0,922.3017,922.7053,922.2131,922.7053,400.0
2024-09-25 12:35:00,937.24,937.24,936.69,936.69,889.0,922.7053,922.7053,922.1639,922.1639,889.0
2024-09-25 12:40:00,936.71,936.71,936.59,936.59,300.0,922.1836,922.1836,922.0654,922.0654,300.0
2024-09-25 12:45:00,936.66,936.66,936.12,936.66,300.0,922.1343,922.1343,921.6027,922.1343,300.0
2024-09-25 12:50:00,937.59,938.56,937.59,937.91,1077.0,923.0499,924.0049,923.0499,923.3649,1077.0
2024-09-25 12:55:00,937.41,938.34,936.86,936.86,1380.0,922.8727,923.7883,922.3312,922.3312,1380.0
2024-09-25 13:00:00,936.25,937.32,936.25,937.32,600.0,921.7307,922.7841,921.7307,922.7841,600.0
2024-09-25 13:05:00,937.15,937.82,937.0,937.0,761.0,922.6167,923.2763,922.4691,922.4691,761.0
2024-09-25 13:10:00,937.0,937.0,937.0,937.0,200.0,922.4691,922.4691,922.4691,922.4691,200.0
2024-09-25 13:15:00,937.62,938.93,937.62,938.93,500.0,923.0794,924.3691,923.0794,924.3691,500.0
2024-09-25 13:20:00,938.14,938.93,938.14,938.15,858.0,923.5914,924.3691,923.5914,923.6012,858.0
2024-09-25 13:25:00,938.3,938.3,937.63,937.63,960.0,923.7489,923.7489,923.0893,923.0893,960.0
2024-09-25 13:30:00,937.72,937.72,937.23,937.23,200.0,923.1779,923.1779,922.6955,922.6955,200.0
2024-09-25 13:35:00,936.96,937.57,936.76,937.57,431.0,922.4297,923.0302,922.2328,923.0302,431.0
2024-09-25 13:40:00,937.32,937.32,936.64,936.94,528.0,922.7841,922.7841,922.1146,922.41,528.0
2024-09-25 13:45:00,937.28,937.61,937.28,937.61,200.0,922.7447,923.0696,922.7447,923.0696,200.0
2024-09-25 13:50:00,938.56,938.56,937.69,937.69,208.0,924.0049,924.0049,923.1484,923.1484,208.0
2024-09-25 13:55:00,938.79,939.07,938.79,939.07,200.0,924.2313,924.507,924.2313,924.507,200.0
2024-09-25 14:00:00,938.93,938.93,938.33,938.33,308.0,924.3691,924.3691,923.7784,923.7784,308.0
2024-09-25 14:05:00,938.5,938.5,938.49,938.5,100.0,923.9458,923.9458,923.936,923.9458,100.0
2024-09-25 14:10:00,938.07,938.07,937.5,937.5,600.0,923.5225,923.5225,922.9613,922.9613,600.0
2024-09-25 14:15:00,937.45,937.72,937.22,937.22,844.0,922.9121,923.1779,922.6856,922.6856,844.0
2024-09-25 14:20:00,937.69,937.69,937.69,937.69,100.0,923.1484,923.1484,923.1484,923.1484,100.0
2024-09-25 14:25:00,939.25,939.37,938.77,938.78,1023.0,924.6842,924.8023,924.2116,924.2215,1023.0
2024-09-25 14:30:00,939.57,939.57,939.13,939.13,256.0,924.9992,924.9992,924.566,924.566,256.0
2024-09-25 14:35:00,939.92,939.96,938.96,939.5,1700.0,925.3438,925.3832,924.3987,924.9303,1700.0
2024-09-25 14:40:00,938.92,939.5,938.79,939.5,425.0,924.3593,924.9303,924.2313,924.9303,425.0
2024-09-25 14:45:00,939.49,939.49,939.49,939.49,100.0,924.9204,924.9204,924.9204,924.9204,100.0
2024-09-25 14:50:00,939.57,940.21,939.56,940.21,200.0,924.9992,925.6293,924.9894,925.6293,200.0
2024-09-25 14:55:00,940.21,940.21,939.49,939.77,904.0,925.6293,925.6293,924.9204,925.1961,904.0
2024-09-25 15:00:00,939.77,940.22,939.43,939.43,1854.0,925.1961,925.6391,924.8614,924.8614,1854.0
2024-09-25 15:05:00,939.43,939.43,939.43,939.43,0.0,924.8614,924.8614,924.8614,924.8614,0.0
2024-09-25 15:10:00,939.41,940.26,939.41,939.41,515.0,924.8417,925.6785,924.8417,924.8417,515.0
2024-09-25 15:15:00,940.24,940.24,939.44,939.6,802.0,925.6588,925.6588,924.8712,925.0287,802.0
2024-09-25 15:20:00,939.38,939.38,938.79,939.35,500.0,924.8121,924.8121,924.2313,924.7826,500.0
2024-09-25 15:25:00,938.73,939.0,938.73,939.0,513.0,924.1722,924.438,924.1722,924.438,513.0
2024-09-25 15:30:00,939.03,939.28,938.47,938.47,1702.0,924.4676,924.7137,923.9163,923.9163,1702.0
2024-09-25 15:35:00,938.66,938.94,937.99,937.99,1200.0,924.1033,924.379,923.4437,923.4437,1200.0
2024-09-25 15:40:00,938.27,938.81,937.76,938.81,1178.0,923.7194,924.251,923.2173,924.251,1178.0
2024-09-25 15:45:00,938.76,939.19,938.59,938.97,1334.0,924.2018,924.6251,924.0344,924.4085,1334.0
2024-09-25 15:50:00,938.97,939.19,936.61,937.49,6497.0,924.4085,924.6251,922.0851,922.9515,6497.0
2024-09-25 15:55:00,937.75,937.76,936.32,937.5,25787.0,923.2074,923.2173,921.7996,922.9613,25787.0
2024-09-26 09:30:00,945.0,945.58,942.47,943.93,11128.0,930.345,930.916,927.8542,929.2916,11128.0
2024-09-26 09:35:00,945.58,947.0,945.58,945.61,979.0,930.916,932.314,930.916,930.9455,979.0
2024-09-26 09:40:00,943.16,946.73,943.16,945.0,5520.0,928.5335,932.0482,928.5335,930.345,5520.0
2024-09-26 09:45:00,945.2,946.73,945.2,946.16,854.0,930.5419,932.0482,930.5419,931.487,854.0
2024-09-26 09:50:00,945.02,947.27,945.02,946.35,1995.0,930.3647,932.5798,930.3647,931.6741,1995.0
2024-09-26 09:55:00,946.68,947.38,946.03,947.38,1565.0,931.9989,932.6881,931.359,932.6881,1565.0
2024-09-26 10:00:00,947.25,952.75,947.24,949.86,7780.0,932.5601,937.9748,932.5503,935.1296,7780.0
2024-09-26 10:05:00,948.34,948.7,947.96,948.3,1200.0,933.6332,933.9876,933.2591,933.5938,1200.0
2024-09-26 10:10:00,949.09,949.15,947.77,948.79,1157.0,934.3716,934.4306,933.072,934.0762,1157.0
2024-09-26 10:15:00,949.29,949.29,947.78,948.78,760.0,934.5685,934.5685,933.0819,934.0664,760.0
2024-09-26 10:20:00,948.2,948.2,944.81,945.09,954.0,933.4954,933.4954,930.1579,930.4336,954.0
2024-09-26 10:25:00,945.09,945.6,944.97,945.14,651.0,930.4336,930.9357,930.3155,930.4828,651.0
2024-09-26 10:30:00,946.76,947.19,944.55,946.65,3364.0,932.0777,932.501,929.902,931.9694,3364.0
2024-09-26 10:35:00,946.15,947.58,945.64,947.58,1041.0,931.4772,932.885,930.9751,932.885,1041.0
2024-09-26 10:40:00,946.59,946.59,946.1,946.11,550.0,931.9103,931.9103,931.4279,931.4378,550.0
2024-09-26 10:45:00,947.72,948.23,947.72,948.23,200.0,933.0228,933.5249,933.0228,933.5249,200.0
2024-09-26 10:50:00,947.96,948.26,946.71,948.26,561.0,933.2591,933.5544,932.0285,933.5544,561.0
2024-09-26 10:55:00,947.77,947.77,946.96,946.96,200.0,933.072,933.072,932.2746,932.2746,200.0
2024-09-26 11:00:00,948.15,948.15,948.15,948.15,100.0,933.4461,933.4461,933.4461,933.4461,100.0
2024-09-26 11:05:00,947.75,947.75,947.29,947.3,508.0,933.0523,933.0523,932.5995,932.6093,508.0
2024-09-26 11:10:00,947.39,947.46,947.39,947.46,320.0,932.6979,932.7668,932.6979,932.7668,320.0
2024-09-26 11:15:00,947.46,947.5,947.45,947.46,1500.0,932.7668,932.8062,932.757,932.7668,1500.0
2024-09-26 11:20:00,946.82,946.9,946.65,946.65,400.0,932.1368,932.2155,931.9694,931.9694,400.0
2024-09-26 11:25:00,946.35,946.66,945.4,945.41,616.0,931.6741,931.9793,930.7388,930.7486,616.0
2024-09-26 11:30:00,945.7,945.7,944.54,944.55,308.0,931.0341,931.0341,929.8921,929.902,308.0
2024-09-26 11:35:00,945.47,945.67,945.47,945.49,815.0,930.8077,931.0046,930.8077,930.8274,815.0
2024-09-26 11:40:00,945.98,945.98,945.34,945.34,473.0,931.3098,931.3098,930.6797,930.6797,473.0
2024-09-26 11:45:00,945.49,945.6,944.97,944.97,600.0,930.8274,930.9357,930.3155,930.3155,600.0
2024-09-26 11:50:00,944.45,945.57,944.45,945.3,1460.0,929.8035,930.9062,929.8035,930.6403,1460.0
2024-09-26 11:55:00,945.25,945.39,944.94,945.15,1000.0,930.5911,930.7289,930.2859,930.4927,1000.0
2024-09-26 12:00:00,944.36,944.75,944.0,944.0,600.0,929.7149,930.0989,929.3605,929.3605,600.0
2024-09-26 12:05:00,944.16,944.16,943.88,943.88,200.0,929.518,929.518,929.2424,929.2424,200.0
2024-09-26 12:10:00,944.09,944.1,943.0,943.06,1157.0,929.4491,929.459,928.376,928.4351,1157.0
2024-09-26 12:15:00,943.12,943.13,942.18,942.68,806.0,928.4942,928.504,927.5687,928.061,806.0
2024-09-26 12:20:00,942.28,942.28,941.78,941.98,372.0,927.6672,927.6672,927.1749,927.3718,372.0
2024-09-26 12:25:00,941.83,941.83,940.78,940.78,200.0,927.2242,927.2242,926.1904,926.1904,200.0
2024-09-26 12:30:00,940.59,940.59,940.59,940.59,100.0,926.0034,926.0034,926.0034,926.0034,100.0
2024-09-26 12:35:00,940.67,940.67,940.05,940.1,780.0,926.0821,926.0821,925.4718,925.521,780.0
2024-09-26 12:40:00,940.68,940.68,940.0,940.0,622.0,926.092,926.092,925.4225,925.4225,622.0
2024-09-26 12:45:00,940.32,941.26,940.32,940.52,808.0,925.7376,926.663,925.7376,925.9345,808.0
2024-09-26 12:50:00,939.85,940.4,939.68,940.4,1036.0,925.2749,925.8163,925.1075,925.8163,1036.0
2024-09-26 12:55:00,940.4,940.4,940.4,940.4,100.0,925.8163,925.8163,925.8163,925.8163,100.0
2024-09-26 13:00:00,939.69,941.7,939.69,941.7,2226.0,925.1173,927.0962,925.1173,927.0962,2226.0
2024-09-26 13:05:00,941.7,941.7,941.7,941.7,100.0,927.0962,927.0962,927.0962,927.0962,100.0
2024-09-26 13:10:00,941.7,941.7,941.7,941.7,0.0,927.0962,927.0962,927.0962,927.0962,0.0
2024-09-26 13:15:00,941.18,941.18,939.69,939.7,1200.0,926.5842,926.5842,925.1173,925.1272,1200.0
2024-09-26 13:20:00,940.06,940.06,939.41,939.41,200.0,925.4816,925.4816,924.8417,924.8417,200.0
2024-09-26 13:25:00,941.41,942.56,941.41,942.3,1600.0,926.8107,927.9428,926.8107,927.6869,1600.0
2024-09-26 13:30:00,942.36,943.43,941.96,941.96,2609.0,927.7459,928.7993,927.3521,927.3521,2609.0
2024-09-26 13:35:00,941.75,942.39,941.67,941.69,450.0,927.1454,927.7755,927.0666,927.0863,450.0
2024-09-26 13:40:00,941.6,941.6,941.17,941.25,401.0,926.9977,926.9977,926.5744,926.6532,401.0
2024-09-26 13:45:00,941.27,942.21,941.27,941.28,500.0,926.6728,927.5983,926.6728,926.6827,500.0
2024-09-26 13:50:00,942.72,942.72,941.39,941.7,3700.0,928.1004,928.1004,926.791,927.0962,3700.0
2024-09-26 13:55:00,941.68,941.81,941.68,941.81,343.0,927.0765,927.2045,927.0765,927.2045,343.0
2024-09-26 14:00:00,941.76,942.23,941.16,941.16,2389.0,927.1552,927.618,926.5645,926.5645,2389.0
2024-09-26 14:05:00,941.43,942.18,941.42,941.95,603.0,926.8304,927.5687,926.8205,927.3423,603.0
2024-09-26 14:10:00,941.79,942.03,941.59,941.99,1300.0,927.1848,927.4211,926.9879,927.3817,1300.0
2024-09-26 14:15:00,941.99,942.75,941.96,941.99,1000.0,927.3817,928.1299,927.3521,927.3817,1000.0
2024-09-26 14:20:00,941.4,941.91,941.4,941.91,300.0,926.8008,927.3029,926.8008,927.3029,300.0
2024-09-26 14:25:00,941.91,941.91,941.28,941.29,308.0,927.3029,927.3029,926.6827,926.6925,308.0
2024-09-26 14:30:00,941.1,941.1,940.81,940.81,300.0,926.5055,926.5055,926.22,926.22,300.0
2024-09-26 14:35:00,939.71,940.41,939.71,940.41,300.0,925.137,925.8262,925.137,925.8262,300.0
2024-09-26 14:40:00,939.79,940.91,939.79,940.91,406.0,925.2158,926.3184,925.2158,926.3184,406.0
2024-09-26 14:45:00,940.91,940.91,940.91,940.91,0.0,926.3184,926.3184,926.3184,926.3184,0.0
2024-09-26 14:50:00,940.62,940.62,939.88,939.88,803.0,926.0329,926.0329,925.3044,925.3044,803.0
2024-09-26 14:55:00,939.94,940.5,939.94,940.02,402.0,925.3635,925.9148,925.3635,925.4422,402.0
2024-09-26 15:00:00,940.3,940.65,939.79,939.79,2400.0,925.7179,926.0625,925.2158,925.2158,2400.0
2024-09-26 15:05:00,939.78,939.78,939.65,939.66,801.0,925.2059,925.2059,925.078,925.0878,801.0
2024-09-26 15:10:00,939.66,940.62,939.65,940.43,1500.0,925.0878,926.0329,925.078,925.8459,1500.0
2024-09-26 15:15:00,940.42,941.08,940.35,941.01,10212.0,925.836,926.4858,925.7671,926.4169,10212.0
2024-09-26 15:20:00,940.97,941.84,940.47,940.64,1411.0,926.3775,927.234,925.8852,926.0526,1411.0
2024-09-26 15:25:00,940.44,940.6,940.06,940.6,2004.0,925.8557,926.0132,925.4816,926.0132,2004.0
2024-09-26 15:30:00,941.04,942.01,940.28,941.22,4134.0,926.4464,927.4014,925.6982,926.6236,4134.0
2024-09-26 15:35:00,941.19,942.87,940.71,942.87,3100.0,926.5941,928.248,926.1215,928.248,3100.0
2024-09-26 15:40:00,942.42,943.95,942.42,943.72,6632.0,927.805,929.3113,927.805,929.0848,6632.0
2024-09-26 15:45:00,944.13,945.05,943.82,944.81,4663.0,929.4885,930.3942,929.1833,930.1579,4663.0
2024-09-26 15:50:00,945.31,945.64,944.84,945.34,5487.0,930.6502,930.9751,930.1875,930.6797,5487.0
2024-09-26 15:55:00,945.56,947.46,945.27,945.3,22359.0,930.8963,932.7668,930.6108,930.6403,22359.0
2024-09-27 09:30:00,945.47,946.42,942.1,946.42,5900.0,930.8077,931.743,927.49,931.743,5900.0
2024-09-27 09:35:00,946.2,946.2,946.2,946.2,100.0,931.5264,931.5264,931.5264,931.5264,100.0
2024-09-27 09:40:00,945.07,946.2,945.06,946.2,200.0,930.4139,931.5264,930.4041,931.5264,200.0
2024-09-27 09:45:00,945.72,945.86,943.75,945.71,5580.0,931.0538,931.1917,929.1144,931.044,5580.0
2024-09-27 09:50:00,946.93,946.93,945.97,946.53,2035.0,932.2451,932.2451,931.3,931.8513,2035.0
2024-09-27 09:55:00,946.5,946.51,944.49,944.49,1003.0,931.8217,931.8316,929.8429,929.8429,1003.0
2024-09-27 10:00:00,944.55,946.06,943.77,944.77,4122.0,929.902,931.3886,929.1341,930.1186,4122.0
2024-09-27 10:05:00,945.1,945.63,944.0,944.95,1699.0,930.4434,930.9652,929.3605,930.2958,1699.0
2024-09-27 10:10:00,944.56,946.47,944.56,946.01,304.0,929.9118,931.7922,929.9118,931.3393,304.0
2024-09-27 10:15:00,946.5,946.5,945.69,946.5,400.0,931.8217,931.8217,931.0243,931.8217,400.0
2024-09-27 10:20:00,946.5,948.85,946.5,948.5,1244.0,931.8217,934.1353,931.8217,933.7907,1244.0
2024-09-27 10:25:00,950.33,950.33,949.98,950.02,1900.0,935.5923,935.5923,935.2478,935.2871,1900.0
2024-09-27 10:30:00,950.02,950.35,948.8,948.81,1831.0,935.2871,935.612,934.0861,934.0959,1831.0
2024-09-27 10:35:00,948.8,949.12,948.8,948.83,400.0,934.0861,934.4011,934.0861,934.1156,400.0
2024-09-27 10:40:00,947.5,947.5,947.5,947.5,146.0,932.8062,932.8062,932.8062,932.8062,146.0
2024-09-27 10:45:00,946.72,946.72,946.71,946.72,200.0,932.0383,932.0383,932.0285,932.0383,200.0
2024-09-27 10:50:00,947.61,947.71,947.61,947.71,699.0,932.9145,933.013,932.9145,933.013,699.0
2024-09-27 10:55:00,948.37,948.62,947.83,948.34,3619.0,933.6627,933.9089,933.1311,933.6332,3619.0
2024-09-27 11:00:00,947.26,948.0,946.5,946.51,2701.0,932.5699,933.2985,931.8217,931.8316,2701.0
2024-09-27 11:05:00,946.51,946.59,946.11,946.42,1330.0,931.8316,931.9103,931.4378,931.743,1330.0
2024-09-27 11:10:00,947.0,947.0,945.65,945.85,854.0,932.314,932.314,930.9849,931.1818,854.0
2024-09-27 11:15:00,946.05,946.87,945.65,946.03,7648.0,931.3787,932.186,930.9849,931.359,7648.0
2024-09-27 11:20:00,945.73,946.88,945.73,946.88,700.0,931.0637,932.1958,931.0637,932.1958,700.0
2024-09-27 11:25:00,947.09,948.54,947.09,947.86,2964.0,932.4026,933.8301,932.4026,933.1606,2964.0
2024-09-27 11:30:00,948.63,949.75,947.41,949.19,4740.0,933.9187,935.0213,932.7176,934.47,4740.0
2024-09-27 11:35:00,949.0,949.12,948.46,948.69,850.0,934.283,934.4011,933.7513,933.9778,850.0
2024-09-27 11:40:00,948.31,948.4,948.3,948.4,400.0,933.6037,933.6923,933.5938,933.6923,400.0
2024-09-27 11:45:00,949.46,949.82,948.93,949.64,2607.0,934.7358,935.0902,934.214,934.913,2607.0
2024-09-27 11:50:00,949.64,949.66,948.26,948.27,1600.0,934.913,934.9327,933.5544,933.5643,1600.0
2024-09-27 11:55:00,948.27,948.99,947.87,948.99,1103.0,933.5643,934.2731,933.1705,934.2731,1103.0
2024-09-27 12:00:00,948.51,948.94,947.92,947.92,1518.0,933.8006,934.2239,933.2197,933.2197,1518.0
2024-09-27 12:05:00,948.25,948.59,948.1,948.11,2232.0,933.5446,933.8793,933.3969,933.4068,2232.0
2024-09-27 12:10:00,947.55,947.55,947.55,947.55,190.0,932.8555,932.8555,932.8555,932.8555,190.0
2024-09-27 12:15:00,948.85,949.09,948.66,949.0,1052.0,934.1353,934.3716,933.9482,934.283,1052.0
2024-09-27 12:20:00,948.89,948.89,948.26,948.4,412.0,934.1747,934.1747,933.5544,933.6923,412.0
2024-09-27 12:25:00,948.0,948.0,948.0,948.0,100.0,933.2985,933.2985,933.2985,933.2985,100.0
2024-09-27 12:30:00,948.8,948.8,947.94,947.94,1258.0,934.0861,934.0861,933.2394,933.2394,1258.0
2024-09-27 12:35:00,948.16,948.56,948.16,948.56,200.0,933.456,933.8498,933.456,933.8498,200.0
2024-09-27 12:40:00,948.04,948.04,948.04,948.04,109.0,933.3379,933.3379,933.3379,933.3379,109.0
2024-09-27 12:45:00,947.75,947.75,947.74,947.75,100.0,933.0523,933.0523,933.0425,933.0523,100.0
2024-09-27 12:50:00,948.59,948.59,948.59,948.59,100.0,933.8793,933.8793,933.8793,933.8793,100.0
2024-09-27 12:55:00,948.59,948.59,948.59,948.59,0.0,933.8793,933.8793,933.8793,933.8793,0.0
2024-09-27 13:00:00,948.97,948.97,948.69,948.7,200.0,934.2534,934.2534,933.9778,933.9876,200.0
2024-09-27 13:05:00,948.07,948.07,947.52,947.58,2249.0,933.3674,933.3674,932.8259,932.885,2249.0
2024-09-27 13:10:00,947.58,947.58,947.58,947.58,0.0,932.885,932.885,932.885,932.885,0.0
2024-09-27 13:15:00,947.58,947.58,947.58,947.58,0.0,932.885,932.885,932.885,932.885,0.0
2024-09-27 13:20:00,947.58,947.58,947.58,947.58,0.0,932.885,932.885,932.885,932.885,0.0
2024-09-27 13:25:00,946.8,948.08,946.79,947.64,1445.0,932.1171,933.3772,932.1072,932.9441,1445.0
2024-09-27 13:30:00,947.41,948.27,946.63,946.63,896.0,932.7176,933.5643,931.9497,931.9497,896.0
2024-09-27 13:35:00,947.24,947.24,946.55,946.55,511.0,932.5503,932.5503,931.871,931.871,511.0
2024-09-27 13:40:00,947.3,947.75,946.87,947.75,400.0,932.6093,933.0523,932.186,933.0523,400.0
2024-09-27 13:45:00,947.8,947.92,947.8,947.86,300.0,933.1016,933.2197,933.1016,933.1606,300.0
2024-09-27 13:50:00,948.32,948.67,948.05,948.67,753.0,933.6135,933.9581,933.3477,933.9581,753.0
2024-09-27 13:55:00,948.67,948.67,948.67,948.67,0.0,933.9581,933.9581,933.9581,933.9581,0.0
2024-09-27 14:00:00,948.72,948.72,948.09,948.1,200.0,934.0073,934.0073,933.3871,933.3969,200.0
2024-09-27 14:05:00,948.01,948.01,947.21,947.21,200.0,933.3083,933.3083,932.5207,932.5207,200.0
2024-09-27 14:10:00,947.21,947.21,947.21,947.21,0.0,932.5207,932.5207,932.5207,932.5207,0.0
2024-09-27 14:15:00,947.21,947.21,947.21,947.21,0.0,932.5207,932.5207,932.5207,932.5207,0.0
2024-09-27 14:20:00,947.34,947.7,946.72,947.7,759.0,932.6487,933.0031,932.0383,933.0031,759.0
2024-09-27 14:25:00,947.51,947.51,947.0,947.16,1975.0,932.8161,932.8161,932.314,932.4715,1975.0
2024-09-27 14:30:00,946.92,947.35,945.82,946.87,4633.0,932.2352,932.6586,931.1523,932.186,4633.0
2024-09-27 14:35:00,946.44,946.44,946.44,946.44,200.0,931.7627,931.7627,931.7627,931.7627,200.0
2024-09-27 14:40:00,946.07,946.56,946.07,946.25,635.0,931.3984,931.8808,931.3984,931.5756,635.0
2024-09-27 14:45:00,947.11,947.11,946.58,946.78,688.0,932.4223,932.4223,931.9005,932.0974,688.0
2024-09-27 14:50:00,947.04,947.27,946.29,946.29,1167.0,932.3534,932.5798,931.615,931.615,1167.0
2024-09-27 14:55:00,946.9,947.92,946.9,947.53,1151.0,932.2155,933.2197,932.2155,932.8358,1151.0
2024-09-27 15:00:00,947.98,947.98,947.98,947.98,100.0,933.2788,933.2788,933.2788,933.2788,100.0
2024-09-27 15:05:00,947.99,948.14,947.1,947.48,501.0,933.2886,933.4363,932.4124,932.7865,501.0
2024-09-27 15:10:00,947.53,948.22,947.53,948.22,200.0,932.8358,933.5151,932.8358,933.5151,200.0
2024-09-27 15:15:00,948.0,948.29,947.59,947.59,1293.0,933.2985,933.584,932.8948,932.8948,1293.0
2024-09-27 15:20:00,947.11,947.11,945.89,945.9,445.0,932.4223,932.4223,931.2212,931.231,445.0
2024-09-27 15:25:00,946.36,946.68,946.18,946.62,1734.0,931.6839,931.9989,931.5067,931.9399,1734.0
2024-09-27 15:30:00,946.19,946.8,945.86,946.26,1592.0,931.5165,932.1171,931.1917,931.5855,1592.0
2024-09-27 15:35:00,946.16,946.19,945.41,945.71,1199.0,931.487,931.5165,930.7486,931.044,1199.0
2024-09-27 15:40:00,945.07,945.07,944.32,944.53,1850.0,930.4139,930.4139,929.6755,929.8823,1850.0
2024-09-27 15:45:00,944.77,945.54,944.41,944.42,2225.0,930.1186,930.8766,929.7641,929.774,2225.0
2024-09-27 15:50:00,944.29,946.01,944.15,945.7,4737.0,929.646,931.3393,929.5082,931.0341,4737.0
2024-09-27 15:55:00,945.72,946.61,944.8,944.97,15405.0,931.0538,931.93,930.1481,930.3155,15405.0
2024-09-30 09:30:00,944.29,947.01,944.0,944.29,9084.0,929.646,932.3238,929.3605,929.646,9084.0
2024-09-30 09:35:00,944.2,944.51,943.12,944.5,427.0,929.5574,929.8626,928.4942,929.8527,427.0
2024-09-30 09:40:00,944.5,944.51,940.89,941.26,900.0,929.8527,929.8626,926.2987,926.663,900.0
2024-09-30 09:45:00,941.7,942.71,941.23,941.99,1374.0,927.0962,928.0905,926.6335,927.3817,1374.0
2024-09-30 09:50:00,943.25,943.48,941.52,941.52,825.0,928.6221,928.8486,926.919,926.919,825.0
2024-09-30 09:55:00,942.95,942.95,941.24,942.0,1627.0,928.3268,928.3268,926.6433,927.3915,1627.0
2024-09-30 10:00:00,941.97,943.26,941.07,943.24,2621.0,927.362,928.632,926.4759,928.6123,2621.0
2024-09-30 10:05:00,943.24,945.0,943.23,944.77,1325.0,928.6123,930.345,928.6024,930.1186,1325.0
2024-09-30 10:10:00,944.34,944.56,943.6,943.6,500.0,929.6952,929.9118,928.9667,928.9667,500.0
2024-09-30 10:15:00,942.89,944.22,942.89,943.73,900.0,928.2677,929.5771,928.2677,929.0947,900.0
2024-09-30 10:20:00,944.0,944.12,944.0,944.09,300.0,929.3605,929.4786,929.3605,929.4491,300.0
2024-09-30 10:25:00,944.38,944.38,943.37,943.37,625.0,929.7346,929.7346,928.7403,928.7403,625.0
2024-09-30 10:30:00,943.52,945.32,943.52,944.87,962.0,928.8879,930.66,928.8879,930.217,962.0
2024-09-30 10:35:00,946.16,946.16,945.7,945.7,300.0,931.487,931.487,931.0341,931.0341,300.0
2024-09-30 10:40:00,945.75,945.75,945.57,945.57,318.0,931.0834,931.0834,930.9062,930.9062,318.0
2024-09-30 10:45:00,945.7,946.3,945.7,945.7,430.0,931.0341,931.6248,931.0341,931.0341,430.0
2024-09-30 10:50:00,945.73,945.73,945.73,945.73,104.0,931.0637,931.0637,931.0637,931.0637,104.0
2024-09-30 10:55:00,944.94,944.95,944.94,944.94,100.0,930.2859,930.2958,930.2859,930.2859,100.0
2024-09-30 11:00:00,944.63,944.63,944.63,944.63,200.0,929.9807,929.9807,929.9807,929.9807,200.0
2024-09-30 11:05:00,945.55,945.55,945.55,945.55,100.0,930.8865,930.8865,930.8865,930.8865,100.0
2024-09-30 11:10:00,944.45,945.08,944.45,944.68,337.0,929.8035,930.4238,929.8035,930.03,337.0
2024-09-30 11:15:00,943.89,943.89,943.06,943.49,1967.0,929.2522,929.2522,928.4351,928.8584,1967.0
2024-09-30 11:20:00,943.49,944.0,943.49,943.77,710.0,928.8584,929.3605,928.8584,929.1341,710.0
2024-09-30 11:25:00,943.41,943.41,942.38,942.38,600.0,928.7797,928.7797,927.7656,927.7656,600.0
2024-09-30 11:30:00,942.83,942.9,941.63,941.86,1534.0,928.2086,928.2776,927.0273,927.2537,1534.0
2024-09-30 11:35:00,941.37,941.81,941.07,941.38,766.0,926.7713,927.2045,926.4759,926.7811,766.0
2024-09-30 11:40:00,940.83,941.65,940.82,941.65,602.0,926.2397,927.0469,926.2298,927.0469,602.0
2024-09-30 11:45:00,940.89,940.89,940.54,940.55,1347.0,926.2987,926.2987,925.9542,925.964,1347.0
2024-09-30 11:50:00,940.89,940.89,939.6,940.2,1539.0,926.2987,926.2987,925.0287,925.6194,1539.0
2024-09-30 11:55:00,940.78,941.13,940.13,941.13,1549.0,926.1904,926.535,925.5505,926.535,1549.0
2024-09-30 12:00:00,941.13,941.13,941.13,941.13,0.0,926.535,926.535,926.535,926.535,0.0
2024-09-30 12:05:00,941.26,942.18,941.26,942.15,1180.0,926.663,927.5687,926.663,927.5392,1180.0
2024-09-30 12:10:00,942.15,942.15,942.15,942.15,0.0,927.5392,927.5392,927.5392,927.5392,0.0
2024-09-30 12:15:00,941.88,942.4,941.87,942.38,318.0,927.2734,927.7853,927.2635,927.7656,318.0
2024-09-30 12:20:00,941.98,942.42,941.98,942.42,231.0,927.3718,927.805,927.3718,927.805,231.0
2024-09-30 12:25:00,942.91,942.91,942.66,942.69,500.0,928.2874,928.2874,928.0413,928.0708,500.0
2024-09-30 12:30:00,942.41,942.42,942.41,942.41,379.0,927.7952,927.805,927.7952,927.7952,379.0
2024-09-30 12:35:00,942.75,942.76,942.75,942.76,200.0,928.1299,928.1397,928.1299,928.1397,200.0
2024-09-30 12:40:00,943.53,943.53,941.78,942.28,2574.0,928.8978,928.8978,927.1749,927.6672,2574.0
2024-09-30 12:45:00,943.07,943.11,942.38,942.44,480.0,928.4449,928.4843,927.7656,927.8247,480.0
2024-09-30 12:50:00,943.07,943.43,943.07,943.43,435.0,928.4449,928.7993,928.4449,928.7993,435.0
2024-09-30 12:55:00,944.28,944.28,943.43,943.45,483.0,929.6362,929.6362,928.7993,928.819,483.0
2024-09-30 13:00:00,943.84,943.84,942.78,942.79,500.0,929.203,929.203,928.1594,928.1693,500.0
2024-09-30 13:05:00,944.24,944.24,944.24,944.24,130.0,929.5968,929.5968,929.5968,929.5968,130.0
2024-09-30 13:10:00,943.72,943.72,942.95,943.23,461.0,929.0848,929.0848,928.3268,928.6024,461.0
2024-09-30 13:15:00,943.06,943.06,943.06,943.06,100.0,928.4351,928.4351,928.4351,928.4351,100.0
2024-09-30 13:20:00,943.06,943.06,943.06,943.06,0.0,928.4351,928.4351,928.4351,928.4351,0.0
2024-09-30 13:25:00,942.75,942.75,942.75,942.75,100.0,928.1299,928.1299,928.1299,928.1299,100.0
2024-09-30 13:30:00,942.75,942.75,942.75,942.75,0.0,928.1299,928.1299,928.1299,928.1299,0.0
2024-09-30 13:35:00,942.77,943.17,942.72,943.17,442.0,928.1496,928.5434,928.1004,928.5434,442.0
2024-09-30 13:40:00,942.8,943.21,942.39,942.39,300.0,928.1791,928.5828,927.7755,927.7755,300.0
2024-09-30 13:45:00,942.39,942.39,942.39,942.39,0.0,927.7755,927.7755,927.7755,927.7755,0.0
2024-09-30 13:50:00,942.49,942.94,942.33,942.33,300.0,927.8739,928.3169,927.7164,927.7164,300.0
2024-09-30 13:55:00,942.19,942.19,941.32,941.94,820.0,927.5786,927.5786,926.7221,927.3324,820.0
2024-09-30 14:00:00,941.53,941.53,941.53,941.53,100.0,926.9288,926.9288,926.9288,926.9288,100.0
2024-09-30 14:05:00,940.09,940.33,940.09,940.33,242.0,925.5111,925.7474,925.5111,925.7474,242.0
2024-09-30 14:10:00,939.15,939.15,939.15,939.15,100.0,924.5857,924.5857,924.5857,924.5857,100.0
2024-09-30 14:15:00,938.51,938.77,938.13,938.15,902.0,923.9556,924.2116,923.5815,923.6012,902.0
2024-09-30 14:20:00,936.17,936.69,935.97,936.69,549.0,921.6519,922.1639,921.455,922.1639,549.0
2024-09-30 14:25:00,936.86,937.58,936.73,937.42,600.0,922.3312,923.0401,922.2032,922.8825,600.0
2024-09-30 14:30:00,937.83,939.46,937.82,939.46,640.0,923.2862,924.8909,923.2763,924.8909,640.0
2024-09-30 14:35:00,939.43,940.33,939.43,940.33,420.0,924.8614,925.7474,924.8614,925.7474,420.0
2024-09-30 14:40:00,941.39,941.39,941.39,941.39,100.0,926.791,926.791,926.791,926.791,100.0
2024-09-30 14:45:00,940.55,940.55,940.55,940.55,100.0,925.964,925.964,925.964,925.964,100.0
2024-09-30 14:50:00,941.15,941.47,941.14,941.47,200.0,926.5547,926.8697,926.5449,926.8697,200.0
2024-09-30 14:55:00,941.47,941.47,941.47,941.47,0.0,926.8697,926.8697,926.8697,926.8697,0.0
2024-09-30 15:00:00,938.8,939.85,938.8,939.62,400.0,924.2411,925.2749,924.2411,925.0484,400.0
2024-09-30 15:05:00,940.42,941.04,940.42,941.04,303.0,925.836,926.4464,925.836,926.4464,303.0
2024-09-30 15:10:00,940.46,941.32,940.46,941.32,316.0,925.8754,926.7221,925.8754,926.7221,316.0
2024-09-30 15:15:00,941.53,942.37,941.53,942.24,927.0,926.9288,927.7558,926.9288,927.6278,927.0
2024-09-30 15:20:00,942.06,942.51,942.05,942.51,818.0,927.4506,927.8936,927.4407,927.8936,818.0
2024-09-30 15:25:00,942.54,942.82,941.96,942.82,1023.0,927.9231,928.1988,927.3521,928.1988,1023.0
2024-09-30 15:30:00,942.92,943.3,942.77,943.3,739.0,928.2973,928.6714,928.1496,928.6714,739.0
2024-09-30 15:35:00,942.78,944.88,942.73,944.72,3491.0,928.1594,930.2269,928.1102,930.0693,3491.0
2024-09-30 15:40:00,944.68,946.38,944.54,946.38,3310.0,930.03,931.7036,929.8921,931.7036,3310.0
2024-09-30 15:45:00,947.21,948.09,946.56,947.25,3831.0,932.5207,933.3871,931.8808,932.5601,3831.0
2024-09-30 15:50:00,947.9,948.34,947.46,948.08,1480.0,933.2,933.6332,932.7668,933.3772,1480.0
2024-09-30 15:55:00,948.42,951.27,948.42,949.86,13390.0,933.712,936.5178,933.712,935.1296,13390.0
2024-10-01 09:30:00,945.32,945.32,938.86,938.86,9085.0,930.66,930.66,924.3002,924.3002,9085.0
2024-10-01 09:35:00,938.75,942.37,938.74,940.97,2983.0,924.1919,927.7558,924.1821,926.3775,2983.0
2024-10-01 09:40:00,942.32,942.33,939.5,941.01,764.0,927.7066,927.7164,924.9303,926.4169,764.0
2024-10-01 09:45:00,938.38,939.14,936.49,937.62,860.0,923.8277,924.5759,921.967,923.0794,860.0
2024-10-01 09:50:00,937.39,938.37,935.49,936.55,1888.0,922.853,923.8178,920.9825,922.026,1888.0
2024-10-01 09:55:00,937.63,939.14,937.54,938.38,1206.0,923.0893,924.5759,923.0007,923.8277,1206.0
2024-10-01 10:00:00,937.1,938.46,932.68,932.68,2168.0,922.5675,923.9064,918.2161,918.2161,2168.0
2024-10-01 10:05:00,934.04,934.06,931.59,931.59,2598.0,919.555,919.5747,917.143,917.143,2598.0
2024-10-01 10:10:00,931.59,931.77,928.64,930.76,4076.0,917.143,917.3202,914.2387,916.3258,4076.0
2024-10-01 10:15:00,930.72,931.43,928.99,928.99,1192.0,916.2864,916.9854,914.5833,914.5833,1192.0
2024-10-01 10:20:00,929.55,932.95,929.54,931.36,3783.0,915.1346,918.4819,915.1247,916.9165,3783.0
2024-10-01 10:25:00,929.47,930.4,928.81,930.03,908.0,915.0558,915.9714,914.4061,915.6071,908.0
2024-10-01 10:30:00,929.61,929.61,926.91,928.0,5802.0,915.1937,915.1937,912.5355,913.6086,5802.0
2024-10-01 10:35:00,928.52,929.27,927.43,928.41,1200.0,914.1206,914.8589,913.0475,914.0123,1200.0
2024-10-01 10:40:00,929.04,929.56,928.5,928.5,700.0,914.6325,915.1444,914.1009,914.1009,700.0
2024-10-01 10:45:00,927.41,929.17,927.41,927.73,800.0,913.0278,914.7605,913.0278,913.3428,800.0
2024-10-01 10:50:00,927.7,927.73,925.39,925.43,2070.0,913.3133,913.3428,911.0391,911.0785,2070.0
2024-10-01 10:55:00,926.28,927.56,925.43,926.37,8768.0,911.9153,913.1755,911.0785,912.0039,8768.0
2024-10-01 11:00:00,927.04,927.39,926.15,926.68,5300.0,912.6635,913.0081,911.7873,912.3091,5300.0
2024-10-01 11:05:00,926.68,926.68,923.38,923.58,2150.0,912.3091,912.3091,909.0603,909.2572,2150.0
2024-10-01 11:10:00,922.81,922.81,920.77,920.77,1332.0,908.4991,908.4991,906.4908,906.4908,1332.0
2024-10-01 11:15:00,920.0,922.61,918.96,921.91,3727.0,905.7327,908.3022,904.7088,907.6131,3727.0
2024-10-01 11:20:00,923.28,924.46,923.02,924.46,1423.0,908.9618,910.1235,908.7059,910.1235,1423.0
2024-10-01 11:25:00,924.58,928.82,924.57,928.82,1244.0,910.2417,914.4159,910.2318,914.4159,1244.0
2024-10-01 11:30:00,927.77,930.13,927.76,930.13,1800.0,913.3822,915.7056,913.3724,915.7056,1800.0
2024-10-01 11:35:00,929.57,930.62,929.57,930.51,893.0,915.1543,916.188,915.1543,916.0797,893.0
2024-10-01 11:40:00,930.83,932.07,930.83,932.07,800.0,916.3947,917.6155,916.3947,917.6155,800.0
2024-10-01 11:45:00,932.36,932.47,931.73,931.73,600.0,917.901,918.0093,917.2808,917.2808,600.0
2024-10-01 11:50:00,932.75,933.74,932.23,933.74,906.0,918.285,919.2596,917.773,919.2596,906.0
2024-10-01 11:55:00,934.0,934.0,933.04,933.54,600.0,919.5156,919.5156,918.5705,919.0627,600.0
2024-10-01 12:00:00,932.8,933.47,932.8,933.47,400.0,918.3342,918.9938,918.3342,918.9938,400.0
2024-10-01 12:05:00,933.96,933.96,933.55,933.55,203.0,919.4762,919.4762,919.0726,919.0726,203.0
2024-10-01 12:10:00,933.97,934.08,933.18,933.19,756.0,919.486,919.5943,918.7083,918.7181,756.0
2024-10-01 12:15:00,933.19,933.99,933.19,933.27,1147.0,918.7181,919.5057,918.7181,918.7969,1147.0
2024-10-01 12:20:00,934.07,934.16,933.5,933.5,313.0,919.5845,919.6731,919.0233,919.0233,313.0
2024-10-01 12:25:00,932.48,934.14,932.48,934.14,455.0,918.0192,919.6534,918.0192,919.6534,455.0
2024-10-01 12:30:00,933.63,933.63,933.63,933.63,300.0,919.1513,919.1513,919.1513,919.1513,300.0
2024-10-01 12:35:00,935.07,935.12,935.06,935.12,200.0,920.569,920.6182,920.5591,920.6182,200.0
2024-10-01 12:40:00,935.08,935.08,934.05,934.57,511.0,920.5788,920.5788,919.5648,920.0767,511.0
2024-10-01 12:45:00,932.59,932.59,930.6,931.82,1796.0,918.1274,918.1274,916.1683,917.3694,1796.0
2024-10-01 12:50:00,933.21,934.83,932.82,934.42,918.0,918.7378,920.3327,918.3539,919.9291,918.0
2024-10-01 12:55:00,932.33,932.33,932.33,932.33,100.0,917.8715,917.8715,917.8715,917.8715,100.0
2024-10-01 13:00:00,932.49,933.51,931.19,931.19,594.0,918.029,919.0332,916.7492,916.7492,594.0
2024-10-01 13:05:00,931.19,931.19,931.19,931.19,0.0,916.7492,916.7492,916.7492,916.7492,0.0
2024-10-01 13:10:00,931.19,931.19,931.19,931.19,0.0,916.7492,916.7492,916.7492,916.7492,0.0
2024-10-01 13:15:00,930.12,930.12,929.54,929.55,400.0,915.6958,915.6958,915.1247,915.1346,400.0
2024-10-01 13:20:00,930.5,931.1,928.79,928.79,500.0,916.0699,916.6606,914.3864,914.3864,500.0
2024-10-01 13:25:00,926.51,927.14,926.19,927.14,1070.0,912.1417,912.762,911.8267,912.762,1070.0
2024-10-01 13:30:00,925.66,928.26,925.66,928.26,600.0,911.3049,913.8646,911.3049,913.8646,600.0
2024-10-01 13:35:00,928.54,928.54,928.54,928.54,531.0,914.1403,914.1403,914.1403,914.1403,531.0
2024-10-01 13:40:00,928.39,930.13,928.39,929.83,500.0,913.9926,915.7056,913.9926,915.4103,500.0
2024-10-01 13:45:00,929.97,930.21,929.96,930.21,225.0,915.5481,915.7844,915.5382,915.7844,225.0
2024-10-01 13:50:00,930.21,930.21,930.21,930.21,0.0,915.7844,915.7844,915.7844,915.7844,0.0
2024-10-01 13:55:00,930.52,931.12,930.52,931.11,353.0,916.0896,916.6802,916.0896,916.6704,353.0
2024-10-01 14:00:00,931.11,931.11,931.11,931.11,0.0,916.6704,916.6704,916.6704,916.6704,0.0
2024-10-01 14:05:00,931.11,931.11,931.11,931.11,0.0,916.6704,916.6704,916.6704,916.6704,0.0
2024-10-01 14:10:00,931.11,931.11,931.11,931.11,0.0,916.6704,916.6704,916.6704,916.6704,0.0
2024-10-01 14:15:00,934.2,935.5,934.2,935.5,400.0,919.7125,920.9923,919.7125,920.9923,400.0
2024-10-01 14:20:00,934.5,935.55,934.5,934.73,620.0,920.0078,921.0415,920.0078,920.2343,620.0
2024-10-01 14:25:00,935.34,935.34,935.33,935.34,100.0,920.8348,920.8348,920.825,920.8348,100.0
2024-10-01 14:30:00,935.51,936.43,935.33,936.18,1837.0,921.0022,921.9079,920.825,921.6618,1837.0
2024-10-01 14:35:00,936.83,936.83,935.82,935.83,590.0,922.3017,922.3017,921.3074,921.3172,590.0
2024-10-01 14:40:00,935.67,936.58,935.67,935.75,528.0,921.1597,922.0556,921.1597,921.2384,528.0
2024-10-01 14:45:00,934.63,935.12,934.35,935.12,529.0,920.1358,920.6182,919.8602,920.6182,529.0
2024-10-01 14:50:00,933.98,935.21,933.98,934.21,1103.0,919.4959,920.7068,919.4959,919.7223,1103.0
2024-10-01 14:55:00,934.03,934.03,934.0,934.0,300.0,919.5451,919.5451,919.5156,919.5156,300.0
2024-10-01 15:00:00,933.71,933.72,933.13,933.13,397.0,919.2301,919.2399,918.6591,918.6591,397.0
2024-10-01 15:05:00,933.08,934.21,932.54,934.2,800.0,918.6098,919.7223,918.0782,919.7125,800.0
2024-10-01 15:10:00,933.72,933.72,933.18,933.18,200.0,919.2399,919.2399,918.7083,918.7083,200.0
2024-10-01 15:15:00,933.61,934.17,933.27,934.1,1600.0,919.1316,919.6829,918.7969,919.614,1600.0
2024-10-01 15:20:00,934.57,935.55,934.57,935.25,650.0,920.0767,921.0415,920.0767,920.7462,650.0
2024-10-01 15:25:00,935.68,935.75,935.05,935.75,403.0,921.1695,921.2384,920.5493,921.2384,403.0
2024-10-01 15:30:00,935.04,935.7,934.11,934.11,1037.0,920.5395,921.1892,919.6239,919.6239,1037.0
2024-10-01 15:35:00,933.19,934.18,932.4,934.18,1663.0,918.7181,919.6928,917.9404,919.6928,1663.0
2024-10-01 15:40:00,934.17,934.82,933.52,933.52,3203.0,919.6829,920.3229,919.043,919.043,3203.0
2024-10-01 15:45:00,933.52,933.52,933.11,933.33,3508.0,919.043,919.043,918.6394,918.856,3508.0
2024-10-01 15:50:00,933.11,934.46,933.06,933.51,9784.0,918.6394,919.9684,918.5902,919.0332,9784.0
2024-10-01 15:55:00,933.11,934.12,932.57,934.03,12986.0,918.6394,919.6337,918.1078,919.5451,12986.0
2024-10-02 09:30:00,939.87,939.87,934.0,934.0,3084.0,925.2946,925.2946,919.5156,919.5156,3084.0
2024-10-02 09:35:00,934.52,934.52,934.45,934.45,200.0,920.0275,920.0275,919.9586,919.9586,200.0
2024-10-02 09:40:00,935.72,935.72,933.0,933.0,252.0,921.2089,921.2089,918.5311,918.5311,252.0
2024-10-02 09:45:00,935.74,937.44,935.74,936.84,748.0,921.2286,922.9022,921.2286,922.3115,748.0
2024-10-02 09:50:00,937.94,939.87,936.54,939.0,1429.0,923.3945,925.2946,922.0162,924.438,1429.0
2024-10-02 09:55:00,939.0,942.43,939.0,941.97,8512.0,924.438,927.8149,924.438,927.362,8512.0
2024-10-02 10:00:00,941.97,945.0,941.53,944.89,1638.0,927.362,930.345,926.9288,930.2367,1638.0
2024-10-02 10:05:00,943.45,947.5,943.41,943.42,3205.0,928.819,932.8062,928.7797,928.7895,3205.0
2024-10-02 10:10:00,944.11,945.7,943.0,943.0,950.0,929.4688,931.0341,928.376,928.376,950.0
2024-10-02 10:15:00,943.75,944.16,943.04,944.16,409.0,929.1144,929.518,928.4154,929.518,409.0
2024-10-02 10:20:00,941.72,943.62,941.72,943.53,1027.0,927.1159,928.9864,927.1159,928.8978,1027.0
2024-10-02 10:25:00,942.21,942.21,942.2,942.21,106.0,927.5983,927.5983,927.5884,927.5983,106.0
2024-10-02 10:30:00,943.07,944.23,942.99,944.23,1130.0,928.4449,929.5869,928.3662,929.5869,1130.0
2024-10-02 10:35:00,945.0,945.0,944.14,944.61,425.0,930.345,930.345,929.4983,929.961,425.0
2024-10-02 10:40:00,944.16,944.99,944.15,944.5,466.0,929.518,930.3352,929.5082,929.8527,466.0
2024-10-02 10:45:00,945.68,946.5,945.68,946.42,300.0,931.0144,931.8217,931.0144,931.743,300.0
2024-10-02 10:50:00,946.32,946.52,946.31,946.52,200.0,931.6445,931.8414,931.6347,931.8414,200.0
2024-10-02 10:55:00,947.79,949.0,946.38,947.06,6800.0,933.0917,934.283,931.7036,932.373,6800.0
2024-10-02 11:00:00,945.46,947.24,945.45,947.24,200.0,930.7979,932.5503,930.788,932.5503,200.0
2024-10-02 11:05:00,945.77,946.69,944.5,944.5,2289.0,931.1031,932.0088,929.8527,929.8527,2289.0
2024-10-02 11:10:00,946.05,946.05,946.05,946.05,147.0,931.3787,931.3787,931.3787,931.3787,147.0
2024-10-02 11:15:00,945.73,949.69,945.72,949.69,902.0,931.0637,934.9623,931.0538,934.9623,902.0
2024-10-02 11:20:00,948.88,948.89,947.88,948.88,500.0,934.1648,934.1747,933.1803,934.1648,500.0
2024-10-02 11:25:00,948.87,948.87,948.86,948.86,500.0,934.155,934.155,934.1451,934.1451,500.0
2024-10-02 11:30:00,948.95,949.97,948.94,948.95,300.0,934.2337,935.2379,934.2239,934.2337,300.0
2024-10-02 11:35:00,949.33,949.33,948.12,948.52,1800.0,934.6078,934.6078,933.4166,933.8104,1800.0
2024-10-02 11:40:00,948.54,950.17,948.5,949.16,2148.0,933.8301,935.4348,933.7907,934.4405,2148.0
2024-10-02 11:45:00,950.17,950.33,948.9,950.33,1784.0,935.4348,935.5923,934.1845,935.5923,1784.0
2024-10-02 11:50:00,950.11,950.56,949.77,950.32,422.0,935.3757,935.8188,935.041,935.5825,422.0
2024-10-02 11:55:00,950.09,950.96,949.9,950.96,625.0,935.3561,936.2126,935.169,936.2126,625.0
2024-10-02 12:00:00,950.96,950.96,950.95,950.96,100.0,936.2126,936.2126,936.2027,936.2126,100.0
2024-10-02 12:05:00,951.52,951.52,951.1,951.39,400.0,936.7639,936.7639,936.3504,936.6359,400.0
2024-10-02 12:10:00,952.66,953.62,952.0,952.88,700.0,937.8862,938.8313,937.2364,938.1028,700.0
2024-10-02 12:15:00,952.9,952.93,952.79,952.8,1212.0,938.1225,938.152,938.0142,938.024,1212.0
2024-10-02 12:20:00,952.22,953.86,952.22,953.86,600.0,937.453,939.0676,937.453,939.0676,600.0
2024-10-02 12:25:00,954.47,955.01,954.47,954.62,1067.0,939.6681,940.1998,939.6681,939.8158,1067.0
2024-10-02 12:30:00,953.62,954.3,953.61,953.65,1050.0,938.8313,939.5008,938.8215,938.8609,1050.0
2024-10-02 12:35:00,954.05,954.75,953.69,954.75,900.0,939.2546,939.9438,938.9002,939.9438,900.0
2024-10-02 12:40:00,954.54,954.54,954.53,954.54,100.0,939.737,939.737,939.7272,939.737,100.0
2024-10-02 12:45:00,954.6,954.97,954.46,954.88,600.0,939.7961,940.1604,939.6583,940.0718,600.0
2024-10-02 12:50:00,954.77,955.18,954.77,955.17,800.0,939.9635,940.3671,939.9635,940.3573,800.0
2024-10-02 12:55:00,954.29,954.71,952.8,952.8,2795.0,939.4909,939.9044,938.024,938.024,2795.0
2024-10-02 13:00:00,952.15,952.9,952.11,952.37,725.0,937.3841,938.1225,937.3447,937.6007,725.0
2024-10-02 13:05:00,952.38,952.38,952.37,952.38,100.0,937.6105,937.6105,937.6007,937.6105,100.0
2024-10-02 13:10:00,952.56,952.56,951.77,951.78,251.0,937.7878,937.7878,937.01,937.0199,251.0
2024-10-02 13:15:00,952.47,952.47,951.76,951.76,200.0,937.6992,937.6992,937.0002,937.0002,200.0
2024-10-02 13:20:00,952.09,952.09,952.09,952.09,100.0,937.325,937.325,937.325,937.325,100.0
2024-10-02 13:25:00,952.09,952.72,952.08,952.09,600.0,937.325,937.9453,937.3152,937.325,600.0
2024-10-02 13:30:00,951.21,951.74,951.21,951.34,933.0,936.4587,936.9805,936.4587,936.5867,933.0
2024-10-02 13:35:00,951.34,951.34,951.33,951.34,458.0,936.5867,936.5867,936.5768,936.5867,458.0
2024-10-02 13:40:00,951.34,951.34,951.33,951.34,200.0,936.5867,936.5867,936.5768,936.5867,200.0
2024-10-02 13:45:00,951.34,952.43,951.33,951.99,921.0,936.5867,937.6598,936.5768,937.2266,921.0
2024-10-02 13:50:00,951.98,952.02,951.19,951.2,1858.0,937.2167,937.2561,936.439,936.4488,1858.0
2024-10-02 13:55:00,951.54,952.15,950.93,950.93,1456.0,936.7836,937.3841,936.183,936.183,1456.0
2024-10-02 14:00:00,951.02,951.02,951.01,951.02,200.0,936.2716,936.2716,936.2618,936.2716,200.0
2024-10-02 14:05:00,951.3,951.3,951.29,951.3,100.0,936.5473,936.5473,936.5375,936.5473,100.0
2024-10-02 14:10:00,950.59,951.29,950.59,951.29,402.0,935.8483,936.5375,935.8483,936.5375,402.0
2024-10-02 14:15:00,950.47,951.29,950.46,950.46,700.0,935.7302,936.5375,935.7203,935.7203,700.0
2024-10-02 14:20:00,950.41,951.12,950.21,950.4,2786.0,935.6711,936.3701,935.4742,935.6613,2786.0
2024-10-02 14:25:00,951.02,951.02,949.88,950.0,2754.0,936.2716,936.2716,935.1493,935.2675,2754.0
2024-10-02 14:30:00,950.0,951.05,949.89,951.05,800.0,935.2675,936.3012,935.1592,936.3012,800.0
2024-10-02 14:35:00,950.75,951.48,950.75,951.48,322.0,936.0058,936.7245,936.0058,936.7245,322.0
2024-10-02 14:40:00,951.16,952.11,951.15,951.68,1358.0,936.4095,937.3447,936.3996,936.9214,1358.0
2024-10-02 14:45:00,952.43,952.5,951.88,951.88,525.0,937.6598,937.7287,937.1183,937.1183,525.0
2024-10-02 14:50:00,952.07,952.64,952.07,952.29,600.0,937.3054,937.8665,937.3054,937.5219,600.0
2024-10-02 14:55:00,952.29,952.29,952.29,952.29,100.0,937.5219,937.5219,937.5219,937.5219,100.0
2024-10-02 15:00:00,952.58,953.05,952.29,953.04,1517.0,937.8074,938.2702,937.5219,938.2603,1517.0
2024-10-02 15:05:00,952.78,953.02,951.86,952.78,700.0,938.0043,938.2406,937.0986,938.0043,700.0
2024-10-02 15:10:00,952.94,953.06,952.54,953.06,825.0,938.1619,938.28,937.7681,938.28,825.0
2024-10-02 15:15:00,952.86,952.86,952.07,952.08,1991.0,938.0831,938.0831,937.3054,937.3152,1991.0
2024-10-02 15:20:00,952.21,952.21,952.0,952.06,1086.0,937.4432,937.4432,937.2364,937.2955,1086.0
2024-10-02 15:25:00,951.4,952.02,951.4,951.69,700.0,936.6457,937.2561,936.6457,936.9312,700.0
2024-10-02 15:30:00,951.6,951.97,951.4,951.57,1700.0,936.8426,937.2069,936.6457,936.8131,1700.0
2024-10-02 15:35:00,952.08,952.15,951.72,952.05,600.0,937.3152,937.3841,936.9608,937.2857,600.0
2024-10-02 15:40:00,951.93,953.51,951.33,952.23,1641.0,937.1675,938.723,936.5768,937.4629,1641.0
2024-10-02 15:45:00,954.69,954.69,952.46,952.86,4296.0,939.8847,939.8847,937.6893,938.0831,4296.0
2024-10-02 15:50:00,953.33,954.11,952.36,953.18,11077.0,938.5458,939.3137,937.5909,938.3981,11077.0
2024-10-02 15:55:00,953.31,957.28,952.31,957.23,27419.0,938.5261,942.4346,937.5416,942.3853,27419.0
2024-10-03 09:30:00,953.57,953.57,951.26,951.95,7109.0,938.7821,938.7821,936.5079,937.1872,7109.0
2024-10-03 09:35:00,952.04,952.04,950.68,950.91,2000.0,937.2758,937.2758,935.9369,936.1633,2000.0
2024-10-03 09:40:00,950.53,951.3,950.48,950.49,676.0,935.7892,936.5473,935.74,935.7499,676.0
2024-10-03 09:45:00,950.48,951.71,950.41,951.04,2130.0,935.74,936.9509,935.6711,936.2913,2130.0
2024-10-03 09:50:00,951.82,951.82,950.67,951.33,809.0,937.0592,937.0592,935.9271,936.5768,809.0
2024-10-03 09:55:00,951.46,952.58,950.94,952.58,1011.0,936.7048,937.8074,936.1929,937.8074,1011.0
2024-10-03 10:00:00,953.03,955.68,953.03,954.56,1789.0,938.2505,940.8594,938.2505,939.7567,1789.0
2024-10-03 10:05:00,954.56,955.89,954.55,955.17,1549.0,939.7567,941.0661,939.7469,940.3573,1549.0
2024-10-03 10:10:00,955.9,957.12,952.9,954.19,13155.0,941.076,942.277,938.1225,939.3925,13155.0
2024-10-03 10:15:00,955.64,958.38,955.21,957.43,2650.0,940.82,943.5175,940.3967,942.5822,2650.0
2024-10-03 10:20:00,957.08,957.9,954.71,955.41,2847.0,942.2377,943.0449,939.9044,940.5936,2847.0
2024-10-03 10:25:00,955.22,955.22,954.51,954.69,542.0,940.4065,940.4065,939.7075,939.8847,542.0
2024-10-03 10:30:00,954.79,958.63,954.54,958.63,6247.0,939.9832,943.7636,939.737,943.7636,6247.0
2024-10-03 10:35:00,957.75,958.32,957.33,957.33,300.0,942.8973,943.4584,942.4838,942.4838,300.0
2024-10-03 10:40:00,957.2,957.2,953.41,953.41,2573.0,942.3558,942.3558,938.6246,938.6246,2573.0
2024-10-03 10:45:00,953.32,954.92,953.32,953.81,1333.0,938.536,940.1112,938.536,939.0184,1333.0
2024-10-03 10:50:00,953.85,954.57,953.85,954.57,736.0,939.0578,939.7666,939.0578,939.7666,736.0
2024-10-03 10:55:00,954.03,954.55,952.97,952.98,1735.0,939.235,939.7469,938.1914,938.2012,1735.0
2024-10-03 11:00:00,952.89,952.89,950.02,950.96,1602.0,938.1126,938.1126,935.2871,936.2126,1602.0
2024-10-03 11:05:00,951.43,952.68,951.43,952.05,637.0,936.6753,937.9059,936.6753,937.2857,637.0
2024-10-03 11:10:00,951.9,952.31,951.13,952.31,1885.0,937.138,937.5416,936.3799,937.5416,1885.0
2024-10-03 11:15:00,953.45,953.45,953.02,953.03,426.0,938.664,938.664,938.2406,938.2505,426.0
2024-10-03 11:20:00,952.83,954.01,952.82,954.0,1025.0,938.0536,939.2153,938.0437,939.2054,1025.0
2024-10-03 11:25:00,953.38,953.87,953.06,953.06,800.0,938.595,939.0774,938.28,938.28,800.0
2024-10-03 11:30:00,954.16,954.16,953.66,953.67,554.0,939.3629,939.3629,938.8707,938.8805,554.0
2024-10-03 11:35:00,954.1,954.1,953.65,953.7,300.0,939.3039,939.3039,938.8609,938.9101,300.0
2024-10-03 11:40:00,953.95,955.25,953.94,954.25,2564.0,939.1562,940.436,939.1464,939.4515,2564.0
2024-10-03 11:45:00,954.37,955.63,954.37,954.99,604.0,939.5697,940.8101,939.5697,940.1801,604.0
2024-10-03 11:50:00,956.08,956.97,955.76,956.2,1104.0,941.2532,942.1294,940.9381,941.3713,1104.0
2024-10-03 11:55:00,956.05,956.82,956.05,956.2,400.0,941.2236,941.9817,941.2236,941.3713,400.0
2024-10-03 12:00:00,955.67,956.21,955.25,955.25,1072.0,940.8495,941.3812,940.436,940.436,1072.0
2024-10-03 12:05:00,955.25,956.22,955.25,956.22,602.0,940.436,941.391,940.436,941.391,602.0
2024-10-03 12:10:00,956.21,956.32,955.54,955.54,915.0,941.3812,941.4894,940.7215,940.7215,915.0
2024-10-03 12:15:00,955.69,955.92,955.69,955.92,270.0,940.8692,941.0956,940.8692,941.0956,270.0
2024-10-03 12:20:00,956.35,956.69,955.94,956.27,3479.0,941.519,941.8537,941.1153,941.4402,3479.0
2024-10-03 12:25:00,957.87,957.87,957.87,957.87,133.0,943.0154,943.0154,943.0154,943.0154,133.0
2024-10-03 12:30:00,956.82,957.05,956.82,956.93,1010.0,941.9817,942.2081,941.9817,942.09,1010.0
2024-10-03 12:35:00,957.28,957.28,956.82,956.82,226.0,942.4346,942.4346,941.9817,941.9817,226.0
2024-10-03 12:40:00,956.56,956.56,956.12,956.12,500.0,941.7257,941.7257,941.2925,941.2925,500.0
2024-10-03 12:45:00,954.68,955.43,954.46,954.46,1817.0,939.8749,940.6132,939.6583,939.6583,1817.0
2024-10-03 12:50:00,954.71,954.71,953.01,953.19,1370.0,939.9044,939.9044,938.2308,938.408,1370.0
2024-10-03 12:55:00,954.37,954.37,954.37,954.37,100.0,939.5697,939.5697,939.5697,939.5697,100.0
2024-10-03 13:00:00,954.44,955.75,954.44,955.27,4685.0,939.6386,940.9283,939.6386,940.4557,4685.0
2024-10-03 13:05:00,955.56,955.96,955.34,955.9,402.0,940.7412,941.135,940.5246,941.076,402.0
2024-10-03 13:10:00,955.9,955.9,955.9,955.9,0.0,941.076,941.076,941.076,941.076,0.0
2024-10-03 13:15:00,955.62,956.39,955.62,956.05,1035.0,940.8003,941.5584,940.8003,941.2236,1035.0
2024-10-03 13:20:00,956.04,958.45,956.04,957.54,2759.0,941.2138,943.5864,941.2138,942.6905,2759.0
2024-10-03 13:25:00,958.57,958.57,956.5,956.63,1856.0,943.7046,943.7046,941.6667,941.7946,1856.0
2024-10-03 13:30:00,956.45,958.56,956.45,958.56,814.0,941.6174,943.6947,941.6174,943.6947,814.0
2024-10-03 13:35:00,957.59,957.59,956.55,956.55,451.0,942.7398,942.7398,941.7159,941.7159,451.0
2024-10-03 13:40:00,955.69,956.44,955.45,956.15,1023.0,940.8692,941.6076,940.6329,941.3221,1023.0
2024-10-03 13:45:00,956.65,956.96,956.34,956.96,8000.0,941.8143,942.1195,941.5091,942.1195,8000.0
2024-10-03 13:50:00,956.49,957.19,954.79,954.79,2314.0,941.6568,942.346,939.9832,939.9832,2314.0
2024-10-03 13:55:00,954.75,954.75,954.48,954.49,227.0,939.9438,939.9438,939.678,939.6878,227.0
2024-10-03 14:00:00,954.5,954.5,954.46,954.47,200.0,939.6977,939.6977,939.6583,939.6681,200.0
2024-10-03 14:05:00,954.46,955.42,954.46,954.49,300.0,939.6583,940.6034,939.6583,939.6878,300.0
2024-10-03 14:10:00,954.49,954.98,954.3,954.3,720.0,939.6878,940.1702,939.5008,939.5008,720.0
2024-10-03 14:15:00,954.85,955.69,954.37,955.69,2080.0,940.0422,940.8692,939.5697,940.8692,2080.0
2024-10-03 14:20:00,955.93,956.25,955.14,956.13,2468.0,941.1055,941.4205,940.3277,941.3024,2468.0
2024-10-03 14:25:00,955.82,956.31,955.51,955.51,2495.0,940.9972,941.4796,940.692,940.692,2495.0
2024-10-03 14:30:00,956.47,956.47,954.66,954.86,800.0,941.6371,941.6371,939.8552,940.0521,800.0
2024-10-03 14:35:00,954.86,954.86,953.9,953.92,700.0,940.0521,940.0521,939.107,939.1267,700.0
2024-10-03 14:40:00,954.26,954.26,953.27,954.05,579.0,939.4614,939.4614,938.4867,939.2546,579.0
2024-10-03 14:45:00,953.94,953.94,953.1,953.38,1483.0,939.1464,939.1464,938.3194,938.595,1483.0
2024-10-03 14:50:00,953.17,953.17,952.84,952.84,200.0,938.3883,938.3883,938.0634,938.0634,200.0
2024-10-03 14:55:00,953.49,953.49,951.82,951.82,2602.0,938.7033,938.7033,937.0592,937.0592,2602.0
2024-10-03 15:00:00,951.54,952.53,951.06,952.29,8293.0,936.7836,937.7582,936.311,937.5219,8293.0
2024-10-03 15:05:00,952.29,952.56,951.17,951.18,11340.0,937.5219,937.7878,936.4193,936.4292,11340.0
2024-10-03 15:10:00,951.36,952.03,951.21,951.65,3462.0,936.6064,937.266,936.4587,936.8919,3462.0
2024-10-03 15:15:00,951.65,953.35,951.65,953.35,10000.0,936.8919,938.5655,936.8919,938.5655,10000.0
2024-10-03 15:20:00,953.35,953.35,952.81,953.08,1061.0,938.5655,938.5655,938.0339,938.2997,1061.0
2024-10-03 15:25:00,953.11,953.11,952.11,952.11,1210.0,938.3292,938.3292,937.3447,937.3447,1210.0
2024-10-03 15:30:00,952.08,952.5,951.26,951.48,2114.0,937.3152,937.7287,936.5079,936.7245,2114.0
2024-10-03 15:35:00,951.04,951.04,950.1,950.38,2110.0,936.2913,936.2913,935.3659,935.6416,2110.0
2024-10-03 15:40:00,950.29,951.23,949.49,951.23,3801.0,935.553,936.4784,934.7654,936.4784,3801.0
2024-10-03 15:45:00,950.6,952.26,950.6,952.0,900.0,935.8582,937.4924,935.8582,937.2364,900.0
2024-10-03 15:50:00,952.12,952.6,951.56,951.9,5288.0,937.3546,937.8271,936.8033,937.138,5288.0
2024-10-03 15:55:00,952.35,952.41,951.41,951.54,23589.0,937.581,937.6401,936.6556,936.7836,23589.0
2024-10-04 09:30:00,960.74,960.74,954.01,954.93,6271.0,945.8409,945.8409,939.2153,940.121,6271.0
2024-10-04 09:35:00,955.15,955.15,948.01,950.42,3349.0,940.3376,940.3376,933.3083,935.6809,3349.0
2024-10-04 09:40:00,948.35,950.31,948.34,949.66,722.0,933.643,935.5726,933.6332,934.9327,722.0
2024-10-04 09:45:00,949.67,949.69,948.01,948.4,1362.0,934.9426,934.9623,933.3083,933.6923,1362.0
2024-10-04 09:50:00,947.55,948.57,946.96,946.96,1834.0,932.8555,933.8596,932.2746,932.2746,1834.0
2024-10-04 09:55:00,946.29,946.93,945.26,946.9,603.0,931.615,932.2451,930.601,932.2155,603.0
2024-10-04 10:00:00,945.81,947.35,945.09,947.35,797.0,931.1424,932.6586,930.4336,932.6586,797.0
2024-10-04 10:05:00,947.66,947.66,942.36,942.36,1039.0,932.9637,932.9637,927.7459,927.7459,1039.0
2024-10-04 10:10:00,942.37,945.17,941.66,943.72,1988.0,927.7558,930.5124,927.0568,929.0848,1988.0
2024-10-04 10:15:00,945.16,945.42,944.01,944.84,810.0,930.5025,930.7585,929.3703,930.1875,810.0
2024-10-04 10:20:00,945.79,946.01,942.0,942.0,1186.0,931.1227,931.3393,927.3915,927.3915,1186.0
2024-10-04 10:25:00,942.43,942.43,939.37,939.37,943.0,927.8149,927.8149,924.8023,924.8023,943.0
2024-10-04 10:30:00,940.78,942.81,937.76,938.46,1619.0,926.1904,928.189,923.2173,923.9064,1619.0
2024-10-04 10:35:00,939.76,939.76,935.35,936.53,4134.0,925.1863,925.1863,920.8446,922.0063,4134.0
2024-10-04 10:40:00,936.53,937.16,934.34,935.41,7761.0,922.0063,922.6266,919.8503,920.9037,7761.0
2024-10-04 10:45:00,935.41,935.82,934.01,935.13,8661.0,920.9037,921.3074,919.5254,920.6281,8661.0
2024-10-04 10:50:00,935.92,936.39,934.0,934.98,1290.0,921.4058,921.8685,919.5156,920.4804,1290.0
2024-10-04 10:55:00,934.97,935.34,933.55,934.43,1812.0,920.4705,920.8348,919.0726,919.9389,1812.0
2024-10-04 11:00:00,935.61,937.64,934.89,935.28,4261.0,921.1006,923.0991,920.3918,920.7757,4261.0
2024-10-04 11:05:00,936.52,937.12,935.44,936.5,1002.0,921.9965,922.5872,920.9333,921.9768,1002.0
2024-10-04 11:10:00,935.31,936.55,935.12,936.55,2700.0,920.8053,922.026,920.6182,922.026,2700.0
2024-10-04 11:15:00,935.17,936.78,935.09,936.08,1788.0,920.6674,922.2525,920.5887,921.5633,1788.0
2024-10-04 11:20:00,935.17,935.17,931.03,931.03,600.0,920.6674,920.6674,916.5916,916.5916,600.0
2024-10-04 11:25:00,932.26,932.26,931.17,932.15,1155.0,917.8026,917.8026,916.7295,917.6943,1155.0
2024-10-04 11:30:00,932.15,932.41,931.34,931.73,1188.0,917.6943,917.9502,916.8968,917.2808,1188.0
2024-10-04 11:35:00,932.57,933.41,931.73,933.41,2025.0,918.1078,918.9347,917.2808,918.9347,2025.0
2024-10-04 11:40:00,933.79,934.64,932.9,932.9,1407.0,919.3088,920.1457,918.4326,918.4326,1407.0
2024-10-04 11:45:00,933.46,936.2,933.46,935.74,1024.0,918.984,921.6815,918.984,921.2286,1024.0
2024-10-04 11:50:00,935.86,937.79,935.86,937.79,1645.0,921.3467,923.2468,921.3467,923.2468,1645.0
2024-10-04 11:55:00,936.59,937.16,936.45,937.16,543.0,922.0654,922.6266,921.9276,922.6266,543.0
2024-10-04 12:00:00,937.65,938.13,937.01,937.51,1760.0,923.109,923.5815,922.4789,922.9711,1760.0
2024-10-04 12:05:00,937.91,938.3,935.7,935.74,6122.0,923.3649,923.7489,921.1892,921.2286,6122.0
2024-10-04 12:10:00,935.01,935.01,935.01,935.01,268.0,920.5099,920.5099,920.5099,920.5099,268.0
2024-10-04 12:15:00,935.88,936.73,935.87,936.44,1500.0,921.3664,922.2032,921.3566,921.9177,1500.0
2024-10-04 12:20:00,936.71,937.69,936.26,936.27,800.0,922.1836,923.1484,921.7405,921.7504,800.0
2024-10-04 12:25:00,936.73,936.73,936.15,936.5,1175.0,922.2032,922.2032,921.6322,921.9768,1175.0
2024-10-04 12:30:00,936.45,937.42,936.45,936.88,950.0,921.9276,922.8825,921.9276,922.3509,950.0
2024-10-04 12:35:00,937.69,938.57,936.91,938.57,2488.0,923.1484,924.0147,922.3805,924.0147,2488.0
2024-10-04 12:40:00,938.04,938.04,937.12,937.12,1702.0,923.4929,923.4929,922.5872,922.5872,1702.0
2024-10-04 12:45:00,937.69,938.76,937.12,937.94,1035.0,923.1484,924.2018,922.5872,923.3945,1035.0
2024-10-04 12:50:00,937.12,937.86,937.12,937.86,1048.0,922.5872,923.3157,922.5872,923.3157,1048.0
2024-10-04 12:55:00,938.43,939.32,937.89,938.92,2725.0,923.8769,924.7531,923.3453,924.3593,2725.0
2024-10-04 13:00:00,939.21,941.18,939.21,940.3,942.0,924.6448,926.5842,924.6448,925.7179,942.0
2024-10-04 13:05:00,940.75,940.75,940.61,940.61,300.0,926.1609,926.1609,926.0231,926.0231,300.0
2024-10-04 13:10:00,940.53,940.53,940.53,940.53,100.0,925.9443,925.9443,925.9443,925.9443,100.0
2024-10-04 13:15:00,941.76,941.97,941.65,941.66,400.0,927.1552,927.362,927.0469,927.0568,400.0
2024-10-04 13:20:00,942.06,942.06,942.06,942.06,500.0,927.4506,927.4506,927.4506,927.4506,500.0
2024-10-04 13:25:00,942.11,942.11,940.9,940.91,1967.0,927.4998,927.4998,926.3086,926.3184,1967.0
2024-10-04 13:30:00,940.58,941.11,940.4,940.87,1101.0,925.9935,926.5153,925.8163,926.279,1101.0
2024-10-04 13:35:00,940.36,940.36,938.42,939.74,2199.0,925.777,925.777,923.867,925.1666,2199.0
2024-10-04 13:40:00,940.37,941.7,940.37,941.7,1200.0,925.7868,927.0962,925.7868,927.0962,1200.0
2024-10-04 13:45:00,941.04,941.04,940.21,940.21,301.0,926.4464,926.4464,925.6293,925.6293,301.0
2024-10-04 13:50:00,940.0,940.34,940.0,940.0,606.0,925.4225,925.7573,925.4225,925.4225,606.0
2024-10-04 13:55:00,940.0,940.0,940.0,940.0,0.0,925.4225,925.4225,925.4225,925.4225,0.0
2024-10-04 14:00:00,938.41,938.41,938.4,938.41,118.0,923.8572,923.8572,923.8473,923.8572,118.0
2024-10-04 14:05:00,938.41,938.41,938.41,938.41,0.0,923.8572,923.8572,923.8572,923.8572,0.0
2024-10-04 14:10:00,937.6,938.69,937.6,938.57,705.0,923.0598,924.1329,923.0598,924.0147,705.0
2024-10-04 14:15:00,938.57,939.77,938.5,939.63,1841.0,924.0147,925.1961,923.9458,925.0583,1841.0
2024-10-04 14:20:00,939.63,939.63,939.63,939.63,0.0,925.0583,925.0583,925.0583,925.0583,0.0
2024-10-04 14:25:00,940.27,940.27,940.21,940.21,200.0,925.6883,925.6883,925.6293,925.6293,200.0
2024-10-04 14:30:00,939.54,940.68,939.54,940.68,1628.0,924.9697,926.092,924.9697,926.092,1628.0
2024-10-04 14:35:00,940.11,940.91,940.11,940.91,300.0,925.5308,926.3184,925.5308,926.3184,300.0
2024-10-04 14:40:00,940.23,940.91,940.09,940.09,518.0,925.649,926.3184,925.5111,925.5111,518.0
2024-10-04 14:45:00,940.09,940.09,940.09,940.09,0.0,925.5111,925.5111,925.5111,925.5111,0.0
2024-10-04 14:50:00,941.08,941.08,940.5,940.5,700.0,926.4858,926.4858,925.9148,925.9148,700.0
2024-10-04 14:55:00,940.92,941.47,940.79,940.8,470.0,926.3283,926.8697,926.2003,926.2101,470.0
2024-10-04 15:00:00,940.58,941.37,940.58,941.12,1809.0,925.9935,926.7713,925.9935,926.5252,1809.0
2024-10-04 15:05:00,941.59,941.77,940.87,941.5,1635.0,926.9879,927.1651,926.279,926.8993,1635.0
2024-10-04 15:10:00,941.19,942.25,941.18,942.25,1143.0,926.5941,927.6376,926.5842,927.6376,1143.0
2024-10-04 15:15:00,941.03,941.03,940.28,940.8,300.0,926.4366,926.4366,925.6982,926.2101,300.0
2024-10-04 15:20:00,940.53,942.25,940.1,942.25,1520.0,925.9443,927.6376,925.521,927.6376,1520.0
2024-10-04 15:25:00,942.37,942.81,942.08,942.59,711.0,927.7558,928.189,927.4703,927.9724,711.0
2024-10-04 15:30:00,942.72,944.19,942.3,944.02,2661.0,928.1004,929.5476,927.6869,929.3802,2661.0
2024-10-04 15:35:00,943.04,944.03,943.04,944.03,2816.0,928.4154,929.39,928.4154,929.39,2816.0
2024-10-04 15:40:00,943.64,945.82,943.64,945.82,2817.0,929.0061,931.1523,929.0061,931.1523,2817.0
2024-10-04 15:45:00,946.13,946.17,944.91,946.17,2784.0,931.4575,931.4969,930.2564,931.4969,2784.0
2024-10-04 15:50:00,946.03,948.99,945.82,948.62,5437.0,931.359,934.2731,931.1523,933.9089,5437.0
2024-10-04 15:55:00,948.45,949.34,947.06,949.11,17691.0,933.7415,934.6177,932.373,934.3913,17691.0
2024-10-07 09:30:00,952.0,956.82,945.22,945.22,11991.0,937.2364,941.9817,930.5616,930.5616,11991.0
2024-10-07 09:35:00,947.11,949.52,947.06,949.52,1272.0,932.4223,934.7949,932.373,934.7949,1272.0
2024-10-07 09:40:00,949.35,951.28,949.34,949.59,737.0,934.6275,936.5276,934.6177,934.8638,737.0
2024-10-07 09:45:00,949.5,952.73,949.5,951.19,1785.0,934.7752,937.9551,934.7752,936.439,1785.0
2024-10-07 09:50:00,951.18,951.18,949.6,949.72,1117.0,936.4292,936.4292,934.8737,934.9918,1117.0
2024-10-07 09:55:00,949.72,950.41,949.14,949.15,5180.0,934.9918,935.6711,934.4208,934.4306,5180.0
2024-10-07 10:00:00,948.25,950.0,947.61,949.54,2725.0,933.5446,935.2675,932.9145,934.8146,2725.0
2024-10-07 10:05:00,949.08,950.19,948.28,948.9,1135.0,934.3617,935.4545,933.5741,934.1845,1135.0
2024-10-07 10:10:00,948.57,949.98,947.58,948.8,2286.0,933.8596,935.2478,932.885,934.0861,2286.0
2024-10-07 10:15:00,947.48,949.33,947.48,948.91,3556.0,932.7865,934.6078,932.7865,934.1944,3556.0
2024-10-07 10:20:00,948.86,949.56,948.51,949.37,2000.0,934.1451,934.8343,933.8006,934.6472,2000.0
2024-10-07 10:25:00,949.3,949.8,948.62,948.8,3863.0,934.5783,935.0706,933.9089,934.0861,3863.0
2024-10-07 10:30:00,947.91,948.66,947.55,948.38,1619.0,933.2099,933.9482,932.8555,933.6726,1619.0
2024-10-07 10:35:00,949.26,949.26,949.26,949.26,100.0,934.5389,934.5389,934.5389,934.5389,100.0
2024-10-07 10:40:00,947.61,947.61,947.45,947.46,201.0,932.9145,932.9145,932.757,932.7668,201.0
2024-10-07 10:45:00,947.78,947.84,947.78,947.84,300.0,933.0819,933.141,933.0819,933.141,300.0
2024-10-07 10:50:00,948.95,948.95,948.33,948.33,388.0,934.2337,934.2337,933.6234,933.6234,388.0
2024-10-07 10:55:00,948.33,948.33,948.33,948.33,0.0,933.6234,933.6234,933.6234,933.6234,0.0
2024-10-07 11:00:00,947.25,948.52,946.54,946.57,832.0,932.5601,933.8104,931.8611,931.8906,832.0
2024-10-07 11:05:00,948.0,948.0,946.69,947.0,402.0,933.2985,933.2985,932.0088,932.314,402.0
2024-10-07 11:10:00,947.0,947.0,947.0,947.0,0.0,932.314,932.314,932.314,932.314,0.0
2024-10-07 11:15:00,947.99,947.99,947.72,947.73,200.0,933.2886,933.2886,933.0228,933.0327,200.0
2024-10-07 11:20:00,948.06,948.06,948.0,948.0,244.0,933.3575,933.3575,933.2985,933.2985,244.0
2024-10-07 11:25:00,948.3,948.3,948.3,948.3,161.0,933.5938,933.5938,933.5938,933.5938,161.0
2024-10-07 11:30:00,948.56,948.56,947.69,947.69,600.0,933.8498,933.8498,932.9933,932.9933,600.0
2024-10-07 11:35:00,947.67,948.09,947.22,947.22,700.0,932.9736,933.3871,932.5306,932.5306,700.0
2024-10-07 11:40:00,946.99,946.99,945.66,945.66,611.0,932.3041,932.3041,930.9948,930.9948,611.0
2024-10-07 11:45:00,946.13,946.13,945.64,945.64,293.0,931.4575,931.4575,930.9751,930.9751,293.0
2024-10-07 11:50:00,945.01,945.02,943.9,944.5,950.0,930.3548,930.3647,929.2621,929.8527,950.0
2024-10-07 11:55:00,944.21,944.4,944.2,944.4,276.0,929.5672,929.7543,929.5574,929.7543,276.0
2024-10-07 12:00:00,944.26,944.27,944.26,944.26,713.0,929.6165,929.6263,929.6165,929.6165,713.0
2024-10-07 12:05:00,944.85,945.43,944.66,944.67,875.0,930.1973,930.7683,930.0103,930.0201,875.0
2024-10-07 12:10:00,944.53,945.53,943.58,945.53,1763.0,929.8823,930.8668,928.947,930.8668,1763.0
2024-10-07 12:15:00,945.25,946.74,945.24,946.74,1636.0,930.5911,932.058,930.5813,932.058,1636.0
2024-10-07 12:20:00,946.33,947.27,946.33,946.64,600.0,931.6544,932.5798,931.6544,931.9596,600.0
2024-10-07 12:25:00,946.64,946.64,946.64,946.64,600.0,931.9596,931.9596,931.9596,931.9596,600.0
2024-10-07 12:30:00,946.63,946.63,945.05,945.05,1489.0,931.9497,931.9497,930.3942,930.3942,1489.0
2024-10-07 12:35:00,945.32,945.5,944.22,944.22,6773.0,930.66,930.8372,929.5771,929.5771,6773.0
2024-10-07 12:40:00,944.24,944.24,944.16,944.17,900.0,929.5968,929.5968,929.518,929.5279,900.0
2024-10-07 12:45:00,944.22,944.29,943.27,943.52,13949.0,929.5771,929.646,928.6418,928.8879,13949.0
2024-10-07 12:50:00,943.24,943.86,942.79,942.79,4125.0,928.6123,929.2227,928.1693,928.1693,4125.0
2024-10-07 12:55:00,942.71,942.72,942.71,942.72,501.0,928.0905,928.1004,928.0905,928.1004,501.0
2024-10-07 13:00:00,943.0,943.0,942.83,942.83,400.0,928.376,928.376,928.2086,928.2086,400.0
2024-10-07 13:05:00,941.63,941.63,941.55,941.55,400.0,927.0273,927.0273,926.9485,926.9485,400.0
2024-10-07 13:10:00,940.5,941.2,940.5,941.0,690.0,925.9148,926.6039,925.9148,926.407,690.0
2024-10-07 13:15:00,941.21,941.21,941.0,941.0,200.0,926.6138,926.6138,926.407,926.407,200.0
2024-10-07 13:20:00,941.74,941.75,941.48,941.52,502.0,927.1356,927.1454,926.8796,926.919,502.0
2024-10-07 13:25:00,941.9,942.32,941.89,942.32,1000.0,927.2931,927.7066,927.2832,927.7066,1000.0
2024-10-07 13:30:00,942.02,942.84,941.77,942.84,723.0,927.4112,928.2185,927.1651,928.2185,723.0
2024-10-07 13:35:00,941.78,941.78,941.77,941.78,100.0,927.1749,927.1749,927.1651,927.1749,100.0
2024-10-07 13:40:00,942.0,942.75,941.55,942.47,1137.0,927.3915,928.1299,926.9485,927.8542,1137.0
2024-10-07 13:45:00,942.5,942.5,941.52,942.0,1347.0,927.8838,927.8838,926.919,927.3915,1347.0
2024-10-07 13:50:00,941.6,941.6,941.21,941.31,1494.0,926.9977,926.9977,926.6138,926.7122,1494.0
2024-10-07 13:55:00,942.23,942.23,942.22,942.23,111.0,927.618,927.618,927.6081,927.618,111.0
2024-10-07 14:00:00,941.4,941.4,940.8,941.0,1071.0,926.8008,926.8008,926.2101,926.407,1071.0
2024-10-07 14:05:00,941.0,941.0,941.0,941.0,0.0,926.407,926.407,926.407,926.407,0.0
2024-10-07 14:10:00,941.02,941.59,941.02,941.12,723.0,926.4267,926.9879,926.4267,926.5252,723.0
2024-10-07 14:15:00,941.48,941.48,940.77,940.78,1600.0,926.8796,926.8796,926.1806,926.1904,1600.0
2024-10-07 14:20:00,941.47,941.47,940.42,940.42,1551.0,926.8697,926.8697,925.836,925.836,1551.0
2024-10-07 14:25:00,940.65,940.65,940.65,940.65,100.0,926.0625,926.0625,926.0625,926.0625,100.0
2024-10-07 14:30:00,940.43,940.43,938.97,940.4,2314.0,925.8459,925.8459,924.4085,925.8163,2314.0
2024-10-07 14:35:00,940.23,940.25,940.23,940.23,300.0,925.649,925.6687,925.649,925.649,300.0
2024-10-07 14:40:00,940.7,942.37,940.7,941.95,2983.0,926.1117,927.7558,926.1117,927.3423,2983.0
2024-10-07 14:45:00,940.59,940.59,937.96,937.96,800.0,926.0034,926.0034,923.4142,923.4142,800.0
2024-10-07 14:50:00,939.33,939.5,939.33,939.5,2155.0,924.7629,924.9303,924.7629,924.9303,2155.0
2024-10-07 14:55:00,939.87,940.47,938.2,938.2,2244.0,925.2946,925.8852,923.6504,923.6504,2244.0
2024-10-07 15:00:00,939.1,940.51,938.02,940.51,2785.0,924.5365,925.9246,923.4732,925.9246,2785.0
2024-10-07 15:05:00,939.71,941.37,939.71,941.37,1730.0,925.137,926.7713,925.137,926.7713,1730.0
2024-10-07 15:10:00,941.75,941.75,940.25,940.25,200.0,927.1454,927.1454,925.6687,925.6687,200.0
2024-10-07 15:15:00,941.28,942.0,941.28,941.96,1841.0,926.6827,927.3915,926.6827,927.3521,1841.0
2024-10-07 15:20:00,942.0,942.0,940.76,940.94,600.0,927.3915,927.3915,926.1707,926.348,600.0
2024-10-07 15:25:00,940.71,940.9,940.3,940.73,1643.0,926.1215,926.3086,925.7179,926.1412,1643.0
2024-10-07 15:30:00,940.9,941.13,940.2,940.31,1275.0,926.3086,926.535,925.6194,925.7277,1275.0
2024-10-07 15:35:00,940.56,940.56,939.07,939.08,2760.0,925.9739,925.9739,924.507,924.5168,2760.0
2024-10-07 15:40:00,939.08,939.15,938.71,938.71,3343.0,924.5168,924.5857,924.1525,924.1525,3343.0
2024-10-07 15:45:00,939.86,939.86,938.83,938.83,7999.0,925.2847,925.2847,924.2707,924.2707,7999.0
2024-10-07 15:50:00,939.23,941.38,939.16,940.6,9415.0,924.6645,926.7811,924.5956,926.0132,9415.0
2024-10-07 15:55:00,940.99,940.99,938.74,940.58,18660.0,926.3972,926.3972,924.1821,925.9935,18660.0
2024-10-08 09:30:00,951.55,955.37,948.0,952.77,7615.0,936.7934,940.5542,933.2985,937.9945,7615.0
2024-10-08 09:35:00,951.0,951.89,950.95,951.89,568.0,936.2519,937.1281,936.2027,937.1281,568.0
2024-10-08 09:40:00,951.09,952.8,950.77,952.8,1024.0,936.3406,938.024,936.0255,938.024,1024.0
2024-10-08 09:45:00,951.97,952.61,951.97,952.13,815.0,937.2069,937.837,937.2069,937.3644,815.0
2024-10-08 09:50:00,953.26,953.26,951.0,951.95,1382.0,938.4769,938.4769,936.2519,937.1872,1382.0
2024-10-08 09:55:00,951.48,951.95,950.95,951.95,884.0,936.7245,937.1872,936.2027,937.1872,884.0
2024-10-08 10:00:00,950.71,951.89,950.71,951.89,700.0,935.9664,937.1281,935.9664,937.1281,700.0
2024-10-08 10:05:00,951.12,951.12,951.11,951.12,417.0,936.3701,936.3701,936.3602,936.3701,417.0
2024-10-08 10:10:00,951.12,951.12,951.12,951.12,0.0,936.3701,936.3701,936.3701,936.3701,0.0
2024-10-08 10:15:00,948.67,948.67,946.54,946.54,600.0,933.9581,933.9581,931.8611,931.8611,600.0
2024-10-08 10:20:00,947.35,947.35,945.41,946.02,1259.0,932.6586,932.6586,930.7486,931.3492,1259.0
2024-10-08 10:25:00,947.43,947.43,944.57,944.57,900.0,932.7373,932.7373,929.9217,929.9217,900.0
2024-10-08 10:30:00,945.22,945.41,944.4,944.91,446.0,930.5616,930.7486,929.7543,930.2564,446.0
2024-10-08 10:35:00,945.41,945.56,944.61,945.08,720.0,930.7486,930.8963,929.961,930.4238,720.0
2024-10-08 10:40:00,945.8,946.49,942.28,944.05,3833.0,931.1326,931.8119,927.6672,929.4097,3833.0
2024-10-08 10:45:00,944.5,946.54,944.5,946.54,653.0,929.8527,931.8611,929.8527,931.8611,653.0
2024-10-08 10:50:00,945.71,945.71,944.98,945.62,1109.0,931.044,931.044,930.3253,930.9554,1109.0
2024-10-08 10:55:00,945.62,945.95,945.62,945.94,801.0,930.9554,931.2803,930.9554,931.2704,801.0
2024-10-08 11:00:00,946.0,946.0,945.39,945.4,500.0,931.3295,931.3295,930.7289,930.7388,500.0
2024-10-08 11:05:00,946.05,947.64,945.81,947.64,1658.0,931.3787,932.9441,931.1424,932.9441,1658.0
2024-10-08 11:10:00,946.9,947.1,946.76,946.87,801.0,932.2155,932.4124,932.0777,932.186,801.0
2024-10-08 11:15:00,946.68,947.94,946.65,947.94,400.0,931.9989,933.2394,931.9694,933.2394,400.0
2024-10-08 11:20:00,947.94,947.94,947.94,947.94,0.0,933.2394,933.2394,933.2394,933.2394,0.0
2024-10-08 11:25:00,949.24,949.5,948.93,948.93,726.0,934.5192,934.7752,934.214,934.214,726.0
2024-10-08 11:30:00,949.16,949.84,948.52,948.52,1184.0,934.4405,935.1099,933.8104,933.8104,1184.0
2024-10-08 11:35:00,948.75,948.75,948.74,948.75,100.0,934.0368,934.0368,934.027,934.0368,100.0
2024-10-08 11:40:00,949.4,949.4,949.4,949.4,100.0,934.6768,934.6768,934.6768,934.6768,100.0
2024-10-08 11:45:00,948.45,949.15,948.31,948.31,638.0,933.7415,934.4306,933.6037,933.6037,638.0
2024-10-08 11:50:00,949.09,949.48,948.07,948.07,2663.0,934.3716,934.7555,933.3674,933.3674,2663.0
2024-10-08 11:55:00,948.85,949.03,948.08,948.27,600.0,934.1353,934.3125,933.3772,933.5643,600.0
2024-10-08 12:00:00,948.97,948.97,948.37,948.37,2060.0,934.2534,934.2534,933.6627,933.6627,2060.0
2024-10-08 12:05:00,948.02,949.31,947.93,947.99,600.0,933.3182,934.5882,933.2296,933.2886,600.0
2024-10-08 12:10:00,948.01,948.57,947.83,948.33,1884.0,933.3083,933.8596,933.1311,933.6234,1884.0
2024-10-08 12:15:00,947.12,947.85,947.12,947.75,368.0,932.4321,933.1508,932.4321,933.0523,368.0
2024-10-08 12:20:00,947.75,947.75,947.75,947.75,0.0,933.0523,933.0523,933.0523,933.0523,0.0
2024-10-08 12:25:00,946.78,946.78,946.78,946.78,100.0,932.0974,932.0974,932.0974,932.0974,100.0
2024-10-08 12:30:00,946.99,946.99,946.99,946.99,100.0,932.3041,932.3041,932.3041,932.3041,100.0
2024-10-08 12:35:00,948.43,948.66,948.43,948.66,573.0,933.7218,933.9482,933.7218,933.9482,573.0
2024-10-08 12:40:00,949.0,949.0,949.0,949.0,474.0,934.283,934.283,934.283,934.283,474.0
2024-10-08 12:45:00,949.0,949.0,949.0,949.0,0.0,934.283,934.283,934.283,934.283,0.0
2024-10-08 12:50:00,949.0,949.0,949.0,949.0,0.0,934.283,934.283,934.283,934.283,0.0
2024-10-08 12:55:00,949.22,949.23,948.04,948.04,328.0,934.4996,934.5094,933.3379,933.3379,328.0
2024-10-08 13:00:00,948.0,948.02,948.0,948.02,424.0,933.2985,933.3182,933.2985,933.3182,424.0
2024-10-08 13:05:00,947.54,947.54,946.78,946.78,209.0,932.8456,932.8456,932.0974,932.0974,209.0
2024-10-08 13:10:00,946.78,946.78,946.78,946.78,0.0,932.0974,932.0974,932.0974,932.0974,0.0
2024-10-08 13:15:00,946.78,946.78,946.78,946.78,0.0,932.0974,932.0974,932.0974,932.0974,0.0
2024-10-08 13:20:00,945.85,946.62,945.84,946.62,501.0,931.1818,931.9399,931.172,931.9399,501.0
2024-10-08 13:25:00,946.69,947.42,946.69,947.42,529.0,932.0088,932.7275,932.0088,932.7275,529.0
2024-10-08 13:30:00,947.42,947.42,947.42,947.42,0.0,932.7275,932.7275,932.7275,932.7275,0.0
2024-10-08 13:35:00,946.77,946.77,946.77,946.77,100.0,932.0875,932.0875,932.0875,932.0875,100.0
2024-10-08 13:40:00,946.0,946.43,946.0,946.42,200.0,931.3295,931.7528,931.3295,931.743,200.0
2024-10-08 13:45:00,947.27,947.3,947.27,947.3,299.0,932.5798,932.6093,932.5798,932.6093,299.0
2024-10-08 13:50:00,947.3,947.35,947.3,947.35,204.0,932.6093,932.6586,932.6093,932.6586,204.0
2024-10-08 13:55:00,947.33,947.59,947.29,947.59,419.0,932.6389,932.8948,932.5995,932.8948,419.0
2024-10-08 14:00:00,948.41,948.49,948.41,948.49,440.0,933.7021,933.7809,933.7021,933.7809,440.0
2024-10-08 14:05:00,948.48,948.48,948.48,948.48,300.0,933.771,933.771,933.771,933.771,300.0
2024-10-08 14:10:00,947.83,948.06,947.51,948.06,498.0,933.1311,933.3575,932.8161,933.3575,498.0
2024-10-08 14:15:00,948.06,948.06,948.06,948.06,0.0,933.3575,933.3575,933.3575,933.3575,0.0
2024-10-08 14:20:00,948.17,948.17,948.1,948.1,200.0,933.4658,933.4658,933.3969,933.3969,200.0
2024-10-08 14:25:00,947.67,947.67,947.67,947.67,105.0,932.9736,932.9736,932.9736,932.9736,105.0
2024-10-08 14:30:00,947.8,947.8,947.8,947.8,100.0,933.1016,933.1016,933.1016,933.1016,100.0
2024-10-08 14:35:00,948.19,949.18,948.19,949.18,481.0,933.4855,934.4602,933.4855,934.4602,481.0
2024-10-08 14:40:00,948.77,948.77,948.75,948.75,200.0,934.0565,934.0565,934.0368,934.0368,200.0
2024-10-08 14:45:00,949.48,949.48,948.49,948.49,308.0,934.7555,934.7555,933.7809,933.7809,308.0
2024-10-08 14:50:00,948.79,948.79,948.79,948.79,100.0,934.0762,934.0762,934.0762,934.0762,100.0
2024-10-08 14:55:00,948.56,948.56,948.11,948.11,490.0,933.8498,933.8498,933.4068,933.4068,490.0
2024-10-08 15:00:00,947.98,948.06,947.98,948.0,300.0,933.2788,933.3575,933.2788,933.2985,300.0
2024-10-08 15:05:00,948.31,948.43,947.92,947.92,720.0,933.6037,933.7218,933.2197,933.2197,720.0
2024-10-08 15:10:00,947.63,948.08,946.92,946.93,1337.0,932.9342,933.3772,932.2352,932.2451,1337.0
2024-10-08 15:15:00,947.65,948.22,947.54,947.83,1199.0,932.9539,933.5151,932.8456,933.1311,1199.0
2024-10-08 15:20:00,947.83,948.39,947.82,948.38,467.0,933.1311,933.6824,933.1213,933.6726,467.0
2024-10-08 15:25:00,948.26,948.26,948.26,948.26,100.0,933.5544,933.5544,933.5544,933.5544,100.0
2024-10-08 15:30:00,948.13,950.98,948.13,950.98,3118.0,933.4265,936.2323,933.4265,936.2323,3118.0
2024-10-08 15:35:00,950.18,950.26,950.18,950.25,487.0,935.4447,935.5234,935.4447,935.5136,487.0
2024-10-08 15:40:00,950.93,951.47,950.93,951.31,1613.0,936.183,936.7147,936.183,936.5571,1613.0
2024-10-08 15:45:00,950.77,951.57,950.77,951.05,1180.0,936.0255,936.8131,936.0255,936.3012,1180.0
2024-10-08 15:50:00,951.53,951.97,950.8,951.15,4012.0,936.7737,937.2069,936.055,936.3996,4012.0
2024-10-08 15:55:00,951.03,951.91,949.1,949.79,15374.0,936.2815,937.1478,934.3814,935.0607,15374.0
2024-10-09 09:30:00,950.0,951.0,950.0,951.0,4161.0,935.2675,936.2519,935.2675,936.2519,4161.0
2024-10-09 09:35:00,953.5,953.5,951.95,951.95,533.0,938.7132,938.7132,937.1872,937.1872,533.0
2024-10-09 09:40:00,952.92,954.07,952.92,954.07,1100.0,938.1422,939.2743,938.1422,939.2743,1100.0
2024-10-09 09:45:00,954.81,956.65,954.25,956.02,1181.0,940.0029,941.8143,939.4515,941.1941,1181.0
2024-10-09 09:50:00,956.21,956.64,955.0,956.64,436.0,941.3812,941.8045,940.1899,941.8045,436.0
2024-10-09 09:55:00,954.75,957.12,954.75,957.12,4227.0,939.9438,942.277,939.9438,942.277,4227.0
2024-10-09 10:00:00,957.45,957.67,954.56,955.05,1801.0,942.6019,942.8185,939.7567,940.2391,1801.0
2024-10-09 10:05:00,955.92,956.18,953.54,955.09,1000.0,941.0956,941.3516,938.7526,940.2785,1000.0
2024-10-09 10:10:00,956.18,956.24,955.81,956.19,816.0,941.3516,941.4107,940.9874,941.3615,816.0
2024-10-09 10:15:00,954.61,954.61,953.43,953.43,900.0,939.806,939.806,938.6443,938.6443,900.0
2024-10-09 10:20:00,953.38,954.38,951.9,951.9,1884.0,938.595,939.5795,937.138,937.138,1884.0
2024-10-09 10:25:00,951.28,952.22,951.2,952.16,2433.0,936.5276,937.453,936.4488,937.394,2433.0
2024-10-09 10:30:00,951.0,952.18,951.0,952.18,400.0,936.2519,937.4136,936.2519,937.4136,400.0
2024-10-09 10:35:00,953.06,953.98,951.91,953.49,1551.0,938.28,939.1857,937.1478,938.7033,1551.0
2024-10-09 10:40:00,953.88,955.01,953.87,954.17,1524.0,939.0873,940.1998,939.0774,939.3728,1524.0
2024-10-09 10:45:00,954.39,956.45,954.17,956.45,2055.0,939.5894,941.6174,939.3728,941.6174,2055.0
2024-10-09 10:50:00,955.79,956.35,955.43,955.93,916.0,940.9677,941.519,940.6132,941.1055,916.0
2024-10-09 10:55:00,955.91,955.91,954.64,955.53,710.0,941.0858,941.0858,939.8355,940.7117,710.0
2024-10-09 11:00:00,954.73,955.04,954.71,955.04,500.0,939.9241,940.2293,939.9044,940.2293,500.0
2024-10-09 11:05:00,955.04,955.04,955.04,955.04,0.0,940.2293,940.2293,940.2293,940.2293,0.0
2024-10-09 11:10:00,955.04,956.08,954.12,955.64,942.0,940.2293,941.2532,939.3236,940.82,942.0
2024-10-09 11:15:00,956.06,956.06,955.67,955.67,300.0,941.2335,941.2335,940.8495,940.8495,300.0
2024-10-09 11:20:00,955.95,956.94,955.94,956.94,700.0,941.1252,942.0998,941.1153,942.0998,700.0
2024-10-09 11:25:00,956.2,956.88,955.63,956.88,1637.0,941.3713,942.0408,940.8101,942.0408,1637.0
2024-10-09 11:30:00,956.35,956.84,955.26,955.26,500.0,941.519,942.0014,940.4459,940.4459,500.0
2024-10-09 11:35:00,955.77,955.77,955.77,955.77,100.0,940.948,940.948,940.948,940.948,100.0
2024-10-09 11:40:00,955.83,957.19,955.77,957.18,2705.0,941.007,942.346,940.948,942.3361,2705.0
2024-10-09 11:45:00,956.66,957.36,956.66,956.95,1310.0,941.8242,942.5133,941.8242,942.1097,1310.0
2024-10-09 11:50:00,957.47,957.47,956.63,956.63,1956.0,942.6216,942.6216,941.7946,941.7946,1956.0
2024-10-09 11:55:00,957.18,957.82,956.03,956.82,2150.0,942.3361,942.9662,941.2039,941.9817,2150.0
2024-10-09 12:00:00,956.5,957.03,955.86,957.03,3085.0,941.6667,942.1884,941.0366,942.1884,3085.0
2024-10-09 12:05:00,956.23,958.5,956.23,957.96,6709.0,941.4008,943.6356,941.4008,943.104,6709.0
2024-10-09 12:10:00,957.39,957.39,957.06,957.18,655.0,942.5429,942.5429,942.218,942.3361,655.0
2024-10-09 12:15:00,956.77,957.09,956.64,957.08,1765.0,941.9325,942.2475,941.8045,942.2377,1765.0
2024-10-09 12:20:00,957.25,957.25,956.02,956.02,468.0,942.405,942.405,941.1941,941.1941,468.0
2024-10-09 12:25:00,956.19,956.19,955.71,955.71,300.0,941.3615,941.3615,940.8889,940.8889,300.0
2024-10-09 12:30:00,955.86,956.01,955.73,955.73,838.0,941.0366,941.1843,940.9086,940.9086,838.0
2024-10-09 12:35:00,956.32,956.93,955.83,956.77,1209.0,941.4894,942.09,941.007,941.9325,1209.0
2024-10-09 12:40:00,956.89,958.5,956.89,958.5,3261.0,942.0506,943.6356,942.0506,943.6356,3261.0
2024-10-09 12:45:00,958.49,959.99,958.49,958.81,3867.0,943.6258,945.1025,943.6258,943.9408,3867.0
2024-10-09 12:50:00,958.76,958.76,957.59,957.59,200.0,943.8916,943.8916,942.7398,942.7398,200.0
2024-10-09 12:55:00,957.03,957.03,956.1,956.85,6712.0,942.1884,942.1884,941.2729,942.0112,6712.0
2024-10-09 13:00:00,956.0,956.0,956.0,956.0,200.0,941.1744,941.1744,941.1744,941.1744,200.0
2024-10-09 13:05:00,956.86,957.69,956.86,957.54,1283.0,942.0211,942.8382,942.0211,942.6905,1283.0
2024-10-09 13:10:00,957.54,957.54,957.54,957.54,0.0,942.6905,942.6905,942.6905,942.6905,0.0
2024-10-09 13:15:00,958.45,958.9,958.45,958.9,200.0,943.5864,944.0294,943.5864,944.0294,200.0
2024-10-09 13:20:00,959.5,959.59,959.5,959.59,200.0,944.6201,944.7087,944.6201,944.7087,200.0
2024-10-09 13:25:00,959.63,959.63,958.62,959.07,940.0,944.7481,944.7481,943.7538,944.1968,940.0
2024-10-09 13:30:00,959.08,960.38,959.07,960.38,1428.0,944.2066,945.4865,944.1968,945.4865,1428.0
2024-10-09 13:35:00,959.52,960.99,959.52,960.99,461.0,944.6398,946.087,944.6398,946.087,461.0
2024-10-09 13:40:00,961.79,961.84,961.51,961.52,912.0,946.8746,946.9238,946.599,946.6088,912.0
2024-10-09 13:45:00,961.52,962.36,961.51,962.36,1695.0,946.6088,947.4358,946.599,947.4358,1695.0
2024-10-09 13:50:00,962.35,962.95,961.0,961.75,4281.0,947.4259,948.0166,946.0969,946.8352,4281.0
2024-10-09 13:55:00,961.86,961.88,959.18,959.18,3207.0,946.9435,946.9632,944.3051,944.3051,3207.0
2024-10-09 14:00:00,958.81,960.72,958.11,960.16,2612.0,943.9408,945.8212,943.2517,945.2699,2612.0
2024-10-09 14:05:00,958.99,958.99,957.09,957.1,2000.0,944.118,944.118,942.2475,942.2573,2000.0
2024-10-09 14:10:00,957.04,957.04,953.0,953.7,7751.0,942.1983,942.1983,938.2209,938.9101,7751.0
2024-10-09 14:15:00,953.0,954.36,951.45,952.97,2870.0,938.2209,939.5598,936.695,938.1914,2870.0
2024-10-09 14:20:00,952.94,953.41,951.87,952.74,1534.0,938.1619,938.6246,937.1085,937.965,1534.0
2024-10-09 14:25:00,952.54,953.2,952.54,953.01,684.0,937.7681,938.4178,937.7681,938.2308,684.0
2024-10-09 14:30:00,951.87,952.61,950.19,950.75,1715.0,937.1085,937.837,935.4545,936.0058,1715.0
2024-10-09 14:35:00,950.99,951.11,950.99,951.11,300.0,936.2421,936.3602,936.2421,936.3602,300.0
2024-10-09 14:40:00,951.15,952.13,950.4,951.48,3190.0,936.3996,937.3644,935.6613,936.7245,3190.0
2024-10-09 14:45:00,951.92,952.18,951.07,951.72,4771.0,937.1577,937.4136,936.3209,936.9608,4771.0
2024-10-09 14:50:00,951.43,952.35,950.7,950.7,2004.0,936.6753,937.581,935.9566,935.9566,2004.0
2024-10-09 14:55:00,950.03,950.32,949.59,949.59,1953.0,935.297,935.5825,934.8638,934.8638,1953.0
2024-10-09 15:00:00,949.21,950.02,947.98,950.02,2775.0,934.4897,935.2871,933.2788,935.2871,2775.0
2024-10-09 15:05:00,949.88,949.89,948.14,949.71,6235.0,935.1493,935.1592,933.4363,934.982,6235.0
2024-10-09 15:10:00,948.87,949.03,948.55,948.97,1638.0,934.155,934.3125,933.8399,934.2534,1638.0
2024-10-09 15:15:00,948.81,950.41,948.8,950.29,1998.0,934.0959,935.6711,934.0861,935.553,1998.0
2024-10-09 15:20:00,950.81,950.81,950.25,950.25,2100.0,936.0649,936.0649,935.5136,935.5136,2100.0
2024-10-09 15:25:00,950.57,951.63,950.57,951.23,3346.0,935.8286,936.8722,935.8286,936.4784,3346.0
2024-10-09 15:30:00,951.23,951.91,950.83,951.88,2303.0,936.4784,937.1478,936.0846,937.1183,2303.0
2024-10-09 15:35:00,952.01,953.03,951.93,952.57,2515.0,937.2463,938.2505,937.1675,937.7976,2515.0
2024-10-09 15:40:00,952.93,953.01,952.47,952.47,934.0,938.152,938.2308,937.6992,937.6992,934.0
2024-10-09 15:45:00,952.42,953.55,951.92,953.32,3794.0,937.6499,938.7624,937.1577,938.536,3794.0
2024-10-09 15:50:00,953.55,957.12,953.47,956.92,5765.0,938.7624,942.277,938.6836,942.0801,5765.0
2024-10-09 15:55:00,956.95,958.46,955.94,956.01,12485.0,942.1097,943.5963,941.1153,941.1843,12485.0
2024-10-10 09:30:00,955.0,959.49,954.3,959.49,5935.0,940.1899,944.6103,939.5008,944.6103,5935.0
2024-10-10 09:35:00,956.77,956.77,954.82,954.83,540.0,941.9325,941.9325,940.0127,940.0226,540.0
2024-10-10 09:40:00,954.28,957.1,954.28,957.1,255.0,939.4811,942.2573,939.4811,942.2573,255.0
2024-10-10 09:45:00,955.78,955.79,954.98,955.44,600.0,940.9578,940.9677,940.1702,940.6231,600.0
2024-10-10 09:50:00,955.44,960.14,955.44,960.14,910.0,940.6231,945.2502,940.6231,945.2502,910.0
2024-10-10 09:55:00,960.14,960.52,958.0,958.03,2742.0,945.2502,945.6243,943.1434,943.1729,2742.0
2024-10-10 10:00:00,958.96,959.4,958.02,959.4,1500.0,944.0885,944.5217,943.1631,944.5217,1500.0
2024-10-10 10:05:00,960.74,961.61,960.73,961.61,1351.0,945.8409,946.6974,945.8311,946.6974,1351.0
2024-10-10 10:10:00,960.79,961.02,960.68,961.01,576.0,945.8901,946.1166,945.7818,946.1067,576.0
2024-10-10 10:15:00,960.74,961.74,960.7,961.38,1715.0,945.8409,946.8254,945.8015,946.471,1715.0
2024-10-10 10:20:00,961.63,961.63,960.0,960.94,1886.0,946.7171,946.7171,945.1124,946.0378,1886.0
2024-10-10 10:25:00,960.91,961.48,960.84,961.34,1400.0,946.0083,946.5694,945.9393,946.4316,1400.0
2024-10-10 10:30:00,961.81,962.22,961.3,962.22,718.0,946.8943,947.2979,946.3922,947.2979,718.0
2024-10-10 10:35:00,962.07,962.63,961.46,961.85,2482.0,947.1503,947.7016,946.5497,946.9337,2482.0
2024-10-10 10:40:00,961.65,961.65,961.4,961.4,319.0,946.7368,946.7368,946.4907,946.4907,319.0
2024-10-10 10:45:00,961.31,961.46,959.27,959.27,1066.0,946.4021,946.5497,944.3937,944.3937,1066.0
2024-10-10 10:50:00,958.85,958.85,958.5,958.5,200.0,943.9802,943.9802,943.6356,943.6356,200.0
2024-10-10 10:55:00,958.39,959.79,958.25,959.45,1576.0,943.5273,944.9056,943.3895,944.5709,1576.0
2024-10-10 11:00:00,958.93,959.79,958.93,959.79,1207.0,944.059,944.9056,944.059,944.9056,1207.0
2024-10-10 11:05:00,959.97,961.5,959.61,961.5,1050.0,945.0828,946.5891,944.7284,946.5891,1050.0
2024-10-10 11:10:00,961.65,962.2,961.65,961.87,864.0,946.7368,947.2783,946.7368,946.9534,864.0
2024-10-10 11:15:00,962.53,963.33,961.47,961.47,2747.0,947.6031,948.3907,946.5596,946.5596,2747.0
2024-10-10 11:20:00,962.08,962.13,961.51,961.51,400.0,947.1601,947.2093,946.599,946.599,400.0
2024-10-10 11:25:00,962.13,962.13,961.12,961.84,1028.0,947.2093,947.2093,946.215,946.9238,1028.0
2024-10-10 11:30:00,961.2,961.35,960.88,961.35,1050.0,946.2938,946.4414,945.9787,946.4414,1050.0
2024-10-10 11:35:00,961.83,961.88,961.4,961.75,406.0,946.914,946.9632,946.4907,946.8352,406.0
2024-10-10 11:40:00,961.75,962.2,961.34,961.55,2136.0,946.8352,947.2783,946.4316,946.6383,2136.0
2024-10-10 11:45:00,961.55,962.27,961.55,962.27,690.0,946.6383,947.3472,946.6383,947.3472,690.0
2024-10-10 11:50:00,961.75,961.99,961.75,961.99,310.0,946.8352,947.0715,946.8352,947.0715,310.0
2024-10-10 11:55:00,962.22,962.24,960.98,961.0,3509.0,947.2979,947.3176,946.0772,946.0969,3509.0
2024-10-10 12:00:00,961.49,961.49,960.43,960.71,1100.0,946.5793,946.5793,945.5357,945.8114,1100.0
2024-10-10 12:05:00,960.66,960.88,960.45,960.46,500.0,945.7621,945.9787,945.5554,945.5652,500.0
2024-10-10 12:10:00,960.12,960.36,959.14,959.14,4886.0,945.2305,945.4668,944.2657,944.2657,4886.0
2024-10-10 12:15:00,959.11,959.36,958.47,958.47,967.0,944.2362,944.4823,943.6061,943.6061,967.0
2024-10-10 12:20:00,958.6,958.84,958.14,958.82,1025.0,943.7341,943.9704,943.2812,943.9507,1025.0
2024-10-10 12:25:00,958.82,961.33,958.82,961.0,1731.0,943.9507,946.4218,943.9507,946.0969,1731.0
2024-10-10 12:30:00,961.11,961.11,959.63,959.63,600.0,946.2052,946.2052,944.7481,944.7481,600.0
2024-10-10 12:35:00,960.26,960.26,960.15,960.15,300.0,945.3683,945.3683,945.2601,945.2601,300.0
2024-10-10 12:40:00,959.73,960.25,957.38,957.38,1967.0,944.8466,945.3585,942.533,942.533,1967.0
2024-10-10 12:45:00,958.38,959.31,957.69,959.27,4789.0,943.5175,944.4331,942.8382,944.3937,4789.0
2024-10-10 12:50:00,959.27,959.27,959.22,959.27,500.0,944.3937,944.3937,944.3445,944.3937,500.0
2024-10-10 12:55:00,959.53,959.59,958.69,959.18,4216.0,944.6497,944.7087,943.8227,944.3051,4216.0
2024-10-10 13:00:00,958.42,959.5,958.42,958.58,1382.0,943.5569,944.6201,943.5569,943.7144,1382.0
2024-10-10 13:05:00,958.27,958.65,957.73,957.85,3476.0,943.4092,943.7833,942.8776,942.9957,3476.0
2024-10-10 13:10:00,958.09,958.09,957.79,958.06,400.0,943.232,943.232,942.9366,943.2025,400.0
2024-10-10 13:15:00,958.17,959.14,958.17,958.81,1686.0,943.3108,944.2657,943.3108,943.9408,1686.0
2024-10-10 13:20:00,958.81,958.95,957.99,958.0,4885.0,943.9408,944.0787,943.1335,943.1434,4885.0
2024-10-10 13:25:00,958.07,958.11,956.35,956.61,7340.0,943.2123,943.2517,941.519,941.7749,7340.0
2024-10-10 13:30:00,956.73,957.84,956.73,957.77,1990.0,941.8931,942.9859,941.8931,942.917,1990.0
2024-10-10 13:35:00,957.93,957.93,957.33,957.33,204.0,943.0745,943.0745,942.4838,942.4838,204.0
2024-10-10 13:40:00,957.27,957.3,957.1,957.1,439.0,942.4247,942.4542,942.2573,942.2573,439.0
2024-10-10 13:45:00,956.05,956.05,956.0,956.0,1202.0,941.2236,941.2236,941.1744,941.1744,1202.0
2024-10-10 13:50:00,955.0,955.0,953.93,954.41,600.0,940.1899,940.1899,939.1365,939.6091,600.0
2024-10-10 13:55:00,954.4,955.19,954.39,955.19,600.0,939.5992,940.377,939.5894,940.377,600.0
2024-10-10 14:00:00,954.86,954.86,954.85,954.86,100.0,940.0521,940.0521,940.0422,940.0521,100.0
2024-10-10 14:05:00,955.11,955.44,955.11,955.44,612.0,940.2982,940.6231,940.2982,940.6231,612.0
2024-10-10 14:10:00,955.28,955.7,954.9,954.91,905.0,940.4656,940.8791,940.0915,940.1013,905.0
2024-10-10 14:15:00,955.29,955.29,954.62,954.64,509.0,940.4754,940.4754,939.8158,939.8355,509.0
2024-10-10 14:20:00,954.95,955.26,954.73,955.26,847.0,940.1407,940.4459,939.9241,940.4459,847.0
2024-10-10 14:25:00,955.61,955.61,955.61,955.61,100.0,940.7905,940.7905,940.7905,940.7905,100.0
2024-10-10 14:30:00,954.53,954.53,954.53,954.53,100.0,939.7272,939.7272,939.7272,939.7272,100.0
2024-10-10 14:35:00,954.78,955.01,954.43,954.48,1004.0,939.9733,940.1998,939.6288,939.678,1004.0
2024-10-10 14:40:00,954.34,954.36,953.74,953.74,1400.0,939.5402,939.5598,938.9495,938.9495,1400.0
2024-10-10 14:45:00,953.74,954.64,953.74,954.64,400.0,938.9495,939.8355,938.9495,939.8355,400.0
2024-10-10 14:50:00,954.19,954.33,954.11,954.11,3482.0,939.3925,939.5303,939.3137,939.3137,3482.0
2024-10-10 14:55:00,954.78,956.29,954.78,956.29,2709.0,939.9733,941.4599,939.9733,941.4599,2709.0
2024-10-10 15:00:00,956.09,956.3,956.09,956.3,401.0,941.263,941.4698,941.263,941.4698,401.0
2024-10-10 15:05:00,956.04,956.14,954.83,955.05,2509.0,941.2138,941.3122,940.0226,940.2391,2509.0
2024-10-10 15:10:00,954.64,955.34,954.53,955.34,1505.0,939.8355,940.5246,939.7272,940.5246,1505.0
2024-10-10 15:15:00,954.44,955.17,954.43,955.04,897.0,939.6386,940.3573,939.6288,940.2293,897.0
2024-10-10 15:20:00,955.31,955.31,954.14,954.14,4488.0,940.4951,940.4951,939.3433,939.3433,4488.0
2024-10-10 15:25:00,953.95,954.41,953.61,953.62,1394.0,939.1562,939.6091,938.8215,938.8313,1394.0
2024-10-10 15:30:00,953.65,954.6,953.65,954.12,2889.0,938.8609,939.7961,938.8609,939.3236,2889.0
2024-10-10 15:35:00,954.3,954.9,954.0,954.44,5511.0,939.5008,940.0915,939.2054,939.6386,5511.0
2024-10-10 15:40:00,954.54,954.54,953.9,954.4,5016.0,939.737,939.737,939.107,939.5992,5016.0
2024-10-10 15:45:00,954.43,954.97,954.3,954.73,9557.0,939.6288,940.1604,939.5008,939.9241,9557.0
2024-10-10 15:50:00,954.8,957.4,954.42,956.84,12298.0,939.993,942.5527,939.6189,942.0014,12298.0
2024-10-10 15:55:00,956.5,957.5,955.62,955.76,28083.0,941.6667,942.6511,940.8003,940.9381,28083.0
2024-10-11 09:30:00,963.21,977.0,963.15,972.0,35368.0,948.2726,961.8487,948.2135,956.9263,35368.0
2024-10-11 09:35:00,972.01,976.8,967.05,975.62,23540.0,956.9361,961.6518,952.053,960.4901,23540.0
2024-10-11 09:40:00,976.86,984.68,976.75,979.11,15942.0,961.7109,969.4096,961.6026,963.926,15942.0
2024-10-11 09:45:00,978.0,987.02,976.69,981.56,11338.0,962.8332,971.7134,961.5435,966.338,11338.0
2024-10-11 09:50:00,982.68,987.2,982.68,984.77,5842.0,967.4407,971.8906,967.4407,969.4982,5842.0
2024-10-11 09:55:00,985.7,989.11,985.32,988.39,4450.0,970.4138,973.7709,970.0397,973.0621,4450.0
2024-10-11 10:00:00,987.76,993.28,986.72,993.28,9122.0,972.4419,977.8763,971.418,977.8763,9122.0
2024-10-11 10:05:00,991.77,996.29,991.71,994.58,5471.0,976.3897,980.8396,976.3306,979.1561,5471.0
2024-10-11 10:10:00,994.58,994.7,991.86,992.09,8994.0,979.1561,979.2743,976.4783,976.7047,8994.0
2024-10-11 10:15:00,992.19,994.52,990.19,990.54,3955.0,976.8032,979.097,974.8342,975.1788,3955.0
2024-10-11 10:20:00,990.12,990.99,987.05,987.05,4359.0,974.7653,975.6218,971.7429,971.7429,4359.0
2024-10-11 10:25:00,987.98,990.26,987.98,990.0,1404.0,972.6585,974.9031,972.6585,974.6471,1404.0
2024-10-11 10:30:00,990.0,990.0,987.42,988.56,603.0,974.6471,974.6471,972.1071,973.2295,603.0
2024-10-11 10:35:00,988.71,988.87,984.73,985.3,11024.0,973.3771,973.5347,969.4589,970.02,11024.0
2024-10-11 10:40:00,985.7,985.7,982.2,982.21,14304.0,970.4138,970.4138,966.9681,966.9779,14304.0
2024-10-11 10:45:00,982.84,983.76,982.84,983.5,3246.0,967.5982,968.5039,967.5982,968.2479,3246.0
2024-10-11 10:50:00,983.36,984.93,982.36,982.9,6318.0,968.1101,969.6558,967.1256,967.6572,6318.0
2024-10-11 10:55:00,984.53,986.29,984.46,986.29,5821.0,969.262,970.9947,969.1931,970.9947,5821.0
2024-10-11 11:00:00,986.29,986.29,981.53,981.53,18500.0,970.9947,970.9947,966.3085,966.3085,18500.0
2024-10-11 11:05:00,982.27,985.87,982.27,985.87,3976.0,967.037,970.5812,967.037,970.5812,3976.0
2024-10-11 11:10:00,984.93,986.79,983.8,986.79,3392.0,969.6558,971.4869,968.5433,971.4869,3392.0
2024-10-11 11:15:00,987.51,988.35,986.55,987.56,2610.0,972.1958,973.0227,971.2506,972.245,2610.0
2024-10-11 11:20:00,987.55,989.0,986.84,986.88,820.0,972.2351,973.6626,971.5361,971.5755,820.0
2024-10-11 11:25:00,986.49,986.49,985.0,985.21,2203.0,971.1916,971.1916,969.7247,969.9314,2203.0
2024-10-11 11:30:00,985.05,985.62,984.26,984.26,1357.0,969.7739,970.3351,968.9962,968.9962,1357.0
2024-10-11 11:35:00,984.46,984.98,984.41,984.61,825.0,969.1931,969.705,969.1438,969.3407,825.0
2024-10-11 11:40:00,985.0,986.0,984.7,984.71,3968.0,969.7247,970.7092,969.4293,969.4392,3968.0
2024-10-11 11:45:00,985.0,985.25,984.05,984.14,7133.0,969.7247,969.9708,968.7894,968.878,7133.0
2024-10-11 11:50:00,985.0,986.0,985.0,985.25,2662.0,969.7247,970.7092,969.7247,969.9708,2662.0
2024-10-11 11:55:00,986.39,986.49,984.77,985.73,2829.0,971.0931,971.1916,969.4982,970.4434,2829.0
2024-10-11 12:00:00,986.68,986.68,984.76,985.47,1194.0,971.3786,971.3786,969.4884,970.1874,1194.0
2024-10-11 12:05:00,986.41,986.41,981.93,982.0,8736.0,971.1128,971.1128,966.7023,966.7712,8736.0
2024-10-11 12:10:00,980.34,982.01,980.34,981.37,2000.0,965.1369,966.781,965.1369,966.151,2000.0
2024-10-11 12:15:00,981.22,982.66,981.21,982.01,2126.0,966.0033,967.421,965.9935,966.781,2126.0
2024-10-11 12:20:00,982.0,982.62,982.0,982.62,3006.0,966.7712,967.3816,966.7712,967.3816,3006.0
2024-10-11 12:25:00,982.23,982.23,981.08,981.09,1464.0,966.9976,966.9976,965.8655,965.8753,1464.0
2024-10-11 12:30:00,982.57,982.82,982.07,982.08,435.0,967.3324,967.5785,966.8401,966.85,435.0
2024-10-11 12:35:00,982.0,983.72,981.99,982.16,4311.0,966.7712,968.4645,966.7614,966.9287,4311.0
2024-10-11 12:40:00,980.86,980.86,980.71,980.85,950.0,965.6489,965.6489,965.5012,965.639,950.0
2024-10-11 12:45:00,980.5,980.58,978.3,978.3,4618.0,965.2945,965.3732,963.1286,963.1286,4618.0
2024-10-11 12:50:00,978.3,978.31,978.3,978.3,300.0,963.1286,963.1384,963.1286,963.1286,300.0
2024-10-11 12:55:00,978.73,980.0,978.73,980.0,400.0,963.5519,964.8022,963.5519,964.8022,400.0
2024-10-11 13:00:00,979.95,982.02,979.48,981.21,2836.0,964.753,966.7909,964.2903,965.9935,2836.0
2024-10-11 13:05:00,981.09,981.09,979.65,979.65,834.0,965.8753,965.8753,964.4576,964.4576,834.0
2024-10-11 13:10:00,978.97,979.3,978.97,979.3,400.0,963.7882,964.1131,963.7882,964.1131,400.0
2024-10-11 13:15:00,979.28,979.28,978.86,978.86,200.0,964.0934,964.0934,963.6799,963.6799,200.0
2024-10-11 13:20:00,981.0,981.0,979.49,979.49,215.0,965.7867,965.7867,964.3001,964.3001,215.0
2024-10-11 13:25:00,981.87,981.87,981.87,981.87,176.0,966.6432,966.6432,966.6432,966.6432,176.0
2024-10-11 13:30:00,982.65,982.65,981.61,981.84,556.0,967.4111,967.4111,966.3872,966.6137,556.0
2024-10-11 13:35:00,981.0,981.83,980.86,981.83,2183.0,965.7867,966.6038,965.6489,966.6038,2183.0
2024-10-11 13:40:00,981.83,982.45,981.82,982.25,1690.0,966.6038,967.2142,966.594,967.0173,1690.0
2024-10-11 13:45:00,982.0,983.53,982.0,982.61,1441.0,966.7712,968.2775,966.7712,967.3717,1441.0
2024-10-11 13:50:00,983.5,984.16,983.5,984.07,595.0,968.2479,968.8977,968.2479,968.8091,595.0
2024-10-11 13:55:00,984.23,985.0,983.28,983.3,3383.0,968.9666,969.7247,968.0314,968.051,3383.0
2024-10-11 14:00:00,983.79,984.18,983.71,984.18,600.0,968.5334,968.9174,968.4547,968.9174,600.0
2024-10-11 14:05:00,984.5,985.25,983.58,985.15,4533.0,969.2324,969.9708,968.3267,969.8724,4533.0
2024-10-11 14:10:00,985.17,986.33,985.17,986.33,2290.0,969.892,971.0341,969.892,971.0341,2290.0
2024-10-11 14:15:00,986.79,987.0,985.69,987.0,925.0,971.4869,971.6937,970.404,971.6937,925.0
2024-10-11 14:20:00,986.6,986.96,986.6,986.83,732.0,971.2999,971.6543,971.2999,971.5263,732.0
2024-10-11 14:25:00,986.42,987.49,986.26,987.49,1803.0,971.1227,972.1761,970.9651,972.1761,1803.0
2024-10-11 14:30:00,987.5,988.08,986.5,986.5,3898.0,972.1859,972.7569,971.2014,971.2014,3898.0
2024-10-11 14:35:00,986.1,986.24,986.06,986.24,450.0,970.8076,970.9454,970.7682,970.9454,450.0
2024-10-11 14:40:00,986.66,988.9,986.66,988.9,901.0,971.3589,973.5642,971.3589,973.5642,901.0
2024-10-11 14:45:00,988.84,989.01,987.8,988.72,2416.0,973.5051,973.6725,972.4813,973.387,2416.0
2024-10-11 14:50:00,988.54,989.95,988.53,989.68,1902.0,973.2098,974.5979,973.1999,974.3321,1902.0
2024-10-11 14:55:00,990.0,991.06,989.84,991.06,1793.0,974.6471,975.6907,974.4896,975.6907,1793.0
2024-10-11 15:00:00,991.86,992.18,990.88,991.91,2662.0,976.4783,976.7933,975.5135,976.5275,2662.0
2024-10-11 15:05:00,991.68,992.28,991.68,992.27,753.0,976.3011,976.8918,976.3011,976.8819,753.0
2024-10-11 15:10:00,992.27,993.25,991.2,991.57,4959.0,976.8819,977.8467,975.8285,976.1928,4959.0
2024-10-11 15:15:00,991.54,992.61,991.54,992.61,1126.0,976.1633,977.2167,976.1633,977.2167,1126.0
2024-10-11 15:20:00,992.29,992.45,991.99,992.36,639.0,976.9016,977.0591,976.6063,976.9705,639.0
2024-10-11 15:25:00,992.37,992.69,991.82,991.85,1072.0,976.9804,977.2954,976.4389,976.4684,1072.0
2024-10-11 15:30:00,991.98,994.01,991.98,993.58,5978.0,976.5964,978.595,976.5964,978.1716,5978.0
2024-10-11 15:35:00,992.67,992.67,991.23,991.65,2169.0,977.2757,977.2757,975.8581,976.2715,2169.0
2024-10-11 15:40:00,991.94,991.94,990.85,991.2,4067.0,976.5571,976.5571,975.484,975.8285,4067.0
2024-10-11 15:45:00,992.38,992.95,991.47,991.48,4681.0,976.9902,977.5514,976.0943,976.1042,4681.0
2024-10-11 15:50:00,991.75,992.75,991.74,992.22,5296.0,976.37,977.3545,976.3602,976.8327,5296.0
2024-10-11 15:55:00,992.63,992.93,989.84,990.47,24169.0,977.2364,977.5317,974.4896,975.1098,24169.0
2024-10-14 09:30:00,999.17,1001.45,996.02,997.34,21396.0,983.6749,985.9196,980.5738,981.8733,21396.0
2024-10-14 09:35:00,1000.0,1000.46,998.02,999.7,5015.0,984.4921,984.9449,982.5428,984.1967,5015.0
2024-10-14 09:40:00,999.1,1001.17,998.14,998.79,3341.0,983.606,985.6439,982.6609,983.3008,3341.0
2024-10-14 09:45:00,998.25,1001.0,998.19,1000.45,3881.0,982.7692,985.4766,982.7101,984.9351,3881.0
2024-10-14 09:50:00,1000.45,1001.4,998.0,999.0,4133.0,984.9351,985.8703,982.5231,983.5076,4133.0
2024-10-14 09:55:00,999.0,999.15,998.0,998.3,2284.0,983.5076,983.6552,982.5231,982.8184,2284.0
2024-10-14 10:00:00,998.98,999.69,998.65,999.69,2305.0,983.4879,984.1869,983.163,984.1869,2305.0
2024-10-14 10:05:00,999.12,999.72,997.0,997.75,4416.0,983.6257,984.2164,981.5386,982.277,4416.0
2024-10-14 10:10:00,998.29,998.99,997.87,997.87,6401.0,982.8086,983.4977,982.3951,982.3951,6401.0
2024-10-14 10:15:00,997.13,997.5,994.55,994.56,3865.0,981.6666,982.0308,979.1266,979.1364,3865.0
2024-10-14 10:20:00,995.12,996.89,994.9,994.91,2713.0,979.6877,981.4303,979.4711,979.481,2713.0
2024-10-14 10:25:00,994.0,995.13,994.0,994.67,2273.0,978.5851,979.6976,978.5851,979.2447,2273.0
2024-10-14 10:30:00,995.12,997.09,995.12,996.11,2765.0,979.6877,981.6272,979.6877,980.6624,2765.0
2024-10-14 10:35:00,996.17,997.03,994.69,995.95,8645.0,980.7215,981.5681,979.2644,980.5049,8645.0
2024-10-14 10:40:00,995.68,995.99,994.98,995.98,2752.0,980.2391,980.5442,979.5499,980.5344,2752.0
2024-10-14 10:45:00,994.81,995.0,992.6,993.0,1726.0,979.3825,979.5696,977.2068,977.6006,1726.0
2024-10-14 10:50:00,992.36,993.62,992.36,993.6,2166.0,976.9705,978.211,976.9705,978.1913,2166.0
2024-10-14 10:55:00,994.09,994.35,992.95,994.35,2074.0,978.6737,978.9297,977.5514,978.9297,2074.0
2024-10-14 11:00:00,992.75,994.01,992.54,994.0,1715.0,977.3545,978.595,977.1477,978.5851,1715.0
2024-10-14 11:05:00,993.08,994.79,993.08,994.01,2051.0,977.6794,979.3629,977.6794,978.595,2051.0
2024-10-14 11:10:00,995.65,996.22,994.13,995.18,6532.0,980.2095,980.7707,978.7131,979.7468,6532.0
2024-10-14 11:15:00,994.52,994.52,993.46,994.18,300.0,979.097,979.097,978.0535,978.7623,300.0
2024-10-14 11:20:00,993.93,994.0,993.0,993.19,650.0,978.5162,978.5851,977.6006,977.7877,650.0
2024-10-14 11:25:00,993.74,993.84,992.0,992.0,2584.0,978.3291,978.4276,976.6161,976.6161,2584.0
2024-10-14 11:30:00,993.2,993.2,991.82,992.34,3588.0,977.7975,977.7975,976.4389,976.9508,3588.0
2024-10-14 11:35:00,992.44,993.31,991.91,993.31,2151.0,977.0493,977.9058,976.5275,977.9058,2151.0
2024-10-14 11:40:00,992.45,993.27,992.26,992.54,1374.0,977.0591,977.8664,976.8721,977.1477,1374.0
2024-10-14 11:45:00,992.75,992.77,991.0,991.01,2541.0,977.3545,977.3742,975.6316,975.6415,2541.0
2024-10-14 11:50:00,991.88,993.0,991.88,992.76,8447.0,976.498,977.6006,976.498,977.3643,8447.0
2024-10-14 11:55:00,992.81,993.13,992.7,992.7,1875.0,977.4136,977.7286,977.3053,977.3053,1875.0
2024-10-14 12:00:00,992.62,993.47,992.62,992.91,1839.0,977.2265,978.0633,977.2265,977.512,1839.0
2024-10-14 12:05:00,993.14,993.14,992.53,992.53,601.0,977.7384,977.7384,977.1379,977.1379,601.0
2024-10-14 12:10:00,992.65,993.01,992.33,992.65,1467.0,977.256,977.6105,976.941,977.256,1467.0
2024-10-14 12:15:00,992.64,992.64,991.95,991.96,900.0,977.2462,977.2462,976.5669,976.5767,900.0
2024-10-14 12:20:00,992.39,992.45,991.91,992.44,2774.0,977.0001,977.0591,976.5275,977.0493,2774.0
2024-10-14 12:25:00,992.0,992.53,991.85,991.85,1729.0,976.6161,977.1379,976.4684,976.4684,1729.0
2024-10-14 12:30:00,992.15,992.76,991.47,991.47,2727.0,976.7638,977.3643,976.0943,976.0943,2727.0
2024-10-14 12:35:00,992.18,992.65,991.82,991.83,963.0,976.7933,977.256,976.4389,976.4488,963.0
2024-10-14 12:40:00,991.71,991.71,991.71,991.71,200.0,976.3306,976.3306,976.3306,976.3306,200.0
2024-10-14 12:45:00,991.55,991.74,991.51,991.74,604.0,976.1731,976.3602,976.1337,976.3602,604.0
2024-10-14 12:50:00,992.0,992.2,992.0,992.2,200.0,976.6161,976.813,976.6161,976.813,200.0
2024-10-14 12:55:00,992.0,992.07,991.67,991.99,1716.0,976.6161,976.685,976.2912,976.6063,1716.0
2024-10-14 13:00:00,992.09,992.09,991.51,991.88,300.0,976.7047,976.7047,976.1337,976.498,300.0
2024-10-14 13:05:00,992.0,992.0,991.67,992.0,400.0,976.6161,976.6161,976.2912,976.6161,400.0
2024-10-14 13:10:00,992.0,992.0,991.52,991.52,1456.0,976.6161,976.6161,976.1436,976.1436,1456.0
2024-10-14 13:15:00,991.75,991.9,991.75,991.9,547.0,976.37,976.5177,976.37,976.5177,547.0
2024-10-14 13:20:00,992.01,993.78,992.01,993.23,47633.0,976.626,978.3685,976.626,977.827,47633.0
2024-10-14 13:25:00,993.08,993.89,992.92,993.89,1299.0,977.6794,978.4768,977.5219,978.4768,1299.0
2024-10-14 13:30:00,993.9,993.9,993.9,993.9,200.0,978.4867,978.4867,978.4867,978.4867,200.0
2024-10-14 13:35:00,993.05,993.9,992.71,993.65,897.0,977.6498,978.4867,977.3151,978.2405,897.0
2024-10-14 13:40:00,993.5,993.5,992.54,993.21,401.0,978.0929,978.0929,977.1477,977.8074,401.0
2024-10-14 13:45:00,993.72,993.72,992.02,992.02,683.0,978.3094,978.3094,976.6358,976.6358,683.0
2024-10-14 13:50:00,992.84,993.14,992.54,992.54,1119.0,977.4431,977.7384,977.1477,977.1477,1119.0
2024-10-14 13:55:00,992.15,992.87,992.15,992.62,529.0,976.7638,977.4726,976.7638,977.2265,529.0
2024-10-14 14:00:00,992.15,992.54,991.96,992.16,441.0,976.7638,977.1477,976.5767,976.7736,441.0
2024-10-14 14:05:00,992.84,993.31,992.83,993.27,429.0,977.4431,977.9058,977.4333,977.8664,429.0
2024-10-14 14:10:00,992.73,993.33,992.44,993.33,963.0,977.3348,977.9255,977.0493,977.9255,963.0
2024-10-14 14:15:00,992.96,993.1,992.95,993.1,700.0,977.5612,977.6991,977.5514,977.6991,700.0
2024-10-14 14:20:00,992.94,993.24,992.73,993.14,1282.0,977.5415,977.8369,977.3348,977.7384,1282.0
2024-10-14 14:25:00,993.14,993.14,991.67,992.29,4560.0,977.7384,977.7384,976.2912,976.9016,4560.0
2024-10-14 14:30:00,992.0,992.74,991.8,992.0,1854.0,976.6161,977.3446,976.4192,976.6161,1854.0
2024-10-14 14:35:00,992.07,992.48,991.85,992.48,1102.0,976.685,977.0887,976.4684,977.0887,1102.0
2024-10-14 14:40:00,992.38,993.0,992.14,992.81,2021.0,976.9902,977.6006,976.754,977.4136,2021.0
2024-10-14 14:45:00,993.0,993.23,992.96,993.22,352.0,977.6006,977.827,977.5612,977.8172,352.0
2024-10-14 14:50:00,993.0,993.12,993.0,993.11,600.0,977.6006,977.7188,977.6006,977.7089,600.0
2024-10-14 14:55:00,992.98,993.04,992.18,992.44,2184.0,977.5809,977.64,976.7933,977.0493,2184.0
2024-10-14 15:00:00,991.91,993.16,991.91,992.87,7533.0,976.5275,977.7581,976.5275,977.4726,7533.0
2024-10-14 15:05:00,992.89,992.99,992.5,992.71,1457.0,977.4923,977.5908,977.1084,977.3151,1457.0
2024-10-14 15:10:00,992.8,992.8,991.88,991.88,3259.0,977.4037,977.4037,976.498,976.498,3259.0
2024-10-14 15:15:00,992.49,992.55,991.89,991.89,5121.0,977.0985,977.1576,976.5078,976.5078,5121.0
2024-10-14 15:20:00,992.5,992.5,992.12,992.5,600.0,977.1084,977.1084,976.7343,977.1084,600.0
2024-10-14 15:25:00,992.12,992.15,991.0,991.29,2075.0,976.7343,976.7638,975.6316,975.9171,2075.0
2024-10-14 15:30:00,991.0,991.0,990.87,990.88,795.0,975.6316,975.6316,975.5036,975.5135,795.0
2024-10-14 15:35:00,990.87,990.93,990.03,990.48,7275.0,975.5036,975.5627,974.6767,975.1197,7275.0
2024-10-14 15:40:00,990.29,990.75,990.15,990.15,3510.0,974.9326,975.3855,974.7948,974.7948,3510.0
2024-10-14 15:45:00,990.39,990.74,989.19,989.25,7531.0,975.0311,975.3757,973.8497,973.9088,7531.0
2024-10-14 15:50:00,989.66,992.67,989.27,992.67,17191.0,974.3124,977.2757,973.9285,977.2757,17191.0
2024-10-14 15:55:00,992.68,994.12,990.99,991.73,27953.0,977.2856,978.7032,975.6218,976.3503,27953.0
2024-10-15 09:30:00,998.0,1001.8,996.85,996.86,21582.0,982.5231,986.2641,981.3909,981.4008,21582.0
2024-10-15 09:35:00,996.12,999.57,996.12,999.56,7144.0,980.6722,984.0687,980.6722,984.0589,7144.0
2024-10-15 09:40:00,998.75,1000.0,997.3,998.65,3403.0,983.2614,984.4921,981.8339,983.163,3403.0
2024-10-15 09:45:00,998.84,1000.13,998.34,999.55,1545.0,983.35,984.62,982.8578,984.049,1545.0
2024-10-15 09:50:00,999.81,1001.63,999.65,1001.63,2047.0,984.305,986.0968,984.1475,986.0968,2047.0
2024-10-15 09:55:00,1000.33,1001.63,1000.33,1001.44,3857.0,984.8169,986.0968,984.8169,985.9097,3857.0
2024-10-15 10:00:00,1001.63,1001.91,1000.58,1001.65,3540.0,986.0968,986.3724,985.0631,986.1165,3540.0
2024-10-15 10:05:00,1001.91,1002.0,1000.67,1001.31,2271.0,986.3724,986.461,985.1517,985.7817,2271.0
2024-10-15 10:10:00,1001.84,1005.22,1001.83,1004.42,4070.0,986.3035,989.6311,986.2937,988.8435,4070.0
2024-10-15 10:15:00,1005.0,1006.95,1005.0,1006.15,6878.0,989.4145,991.3343,989.4145,990.5467,6878.0
2024-10-15 10:20:00,1005.36,1006.76,1004.56,1006.21,2551.0,989.7689,991.1472,988.9813,990.6058,2551.0
2024-10-15 10:25:00,1006.45,1007.44,1006.41,1006.76,1260.0,990.842,991.8167,990.8027,991.1472,1260.0
2024-10-15 10:30:00,1006.67,1007.37,1004.76,1005.3,2100.0,991.0586,991.7478,989.1782,989.7099,2100.0
2024-10-15 10:35:00,1005.88,1005.88,1003.8,1004.18,4159.0,990.2809,990.2809,988.2331,988.6072,4159.0
2024-10-15 10:40:00,1004.9,1005.37,1002.66,1003.42,4052.0,989.3161,989.7788,987.1108,987.859,4052.0
2024-10-15 10:45:00,1002.43,1003.51,1002.43,1003.51,707.0,986.8844,987.9476,986.8844,987.9476,707.0
2024-10-15 10:50:00,1002.92,1005.94,1002.92,1005.94,886.0,987.3668,990.3399,987.3668,990.3399,886.0
2024-10-15 10:55:00,1005.87,1006.0,1004.39,1004.39,1577.0,990.271,990.399,988.814,988.814,1577.0
2024-10-15 11:00:00,1005.2,1005.5,1004.39,1005.5,1151.0,989.6114,989.9068,988.814,989.9068,1151.0
2024-10-15 11:05:00,1005.5,1005.5,1003.84,1004.39,1237.0,989.9068,989.9068,988.2725,988.814,1237.0
2024-10-15 11:10:00,1004.39,1004.39,1002.49,1002.68,1822.0,988.814,988.814,986.9434,987.1305,1822.0
2024-10-15 11:15:00,1002.54,1007.87,1002.54,1007.87,12327.0,986.9927,992.24,986.9927,992.24,12327.0
2024-10-15 11:20:00,1008.0,1009.98,1007.99,1008.06,6490.0,992.368,994.3173,992.3582,992.4271,6490.0
2024-10-15 11:25:00,1009.21,1010.63,1008.57,1010.0,900.0,993.5592,994.9572,992.9292,994.337,900.0
2024-10-15 11:30:00,1010.05,1010.05,1009.57,1009.89,923.0,994.3862,994.3862,993.9136,994.2287,923.0
2024-10-15 11:35:00,1008.89,1009.61,1008.48,1009.15,1084.0,993.2442,993.953,992.8406,993.5002,1084.0
2024-10-15 11:40:00,1009.27,1009.92,1008.43,1009.92,600.0,993.6183,994.2582,992.7913,994.2582,600.0
2024-10-15 11:45:00,1009.69,1009.82,1009.69,1009.82,300.0,994.0318,994.1598,994.0318,994.1598,300.0
2024-10-15 11:50:00,1010.77,1011.17,1010.47,1010.47,1278.0,995.095,995.4888,994.7997,994.7997,1278.0
2024-10-15 11:55:00,1011.24,1011.24,1010.25,1010.76,2426.0,995.5577,995.5577,994.5831,995.0852,2426.0
2024-10-15 12:00:00,1011.07,1012.59,1010.72,1011.96,1432.0,995.3904,996.8868,995.0458,996.2666,1432.0
2024-10-15 12:05:00,1011.83,1012.39,1011.82,1012.39,775.0,996.1386,996.6899,996.1288,996.6899,775.0
2024-10-15 12:10:00,1012.99,1013.77,1012.22,1013.16,618.0,997.2806,998.0485,996.5226,997.448,618.0
2024-10-15 12:15:00,1013.71,1013.74,1012.48,1013.07,1451.0,997.9894,998.019,996.7785,997.3594,1451.0
2024-10-15 12:20:00,1013.32,1014.61,1013.32,1014.61,600.0,997.6055,998.8755,997.6055,998.8755,600.0
2024-10-15 12:25:00,1015.18,1015.91,1014.89,1015.91,775.0,999.4366,1000.1553,999.1511,1000.1553,775.0
2024-10-15 12:30:00,1015.05,1015.37,1014.58,1015.33,1545.0,999.3087,999.6237,998.846,999.5843,1545.0
2024-10-15 12:35:00,1015.91,1016.37,1015.1,1016.37,619.0,1000.1553,1000.6082,999.3579,1000.6082,619.0
2024-10-15 12:40:00,1015.88,1015.88,1015.67,1015.67,200.0,1000.1258,1000.1258,999.919,999.919,200.0
2024-10-15 12:45:00,1016.21,1016.21,1015.65,1016.19,700.0,1000.4507,1000.4507,999.8994,1000.431,700.0
2024-10-15 12:50:00,1016.13,1016.38,1016.13,1016.38,824.0,1000.3719,1000.618,1000.3719,1000.618,824.0
2024-10-15 12:55:00,1016.45,1016.45,1014.6,1014.61,2561.0,1000.687,1000.687,998.8656,998.8755,2561.0
2024-10-15 13:00:00,1015.65,1015.65,1015.64,1015.65,100.0,999.8994,999.8994,999.8895,999.8994,100.0
2024-10-15 13:05:00,1014.6,1014.6,1014.6,1014.6,101.0,998.8656,998.8656,998.8656,998.8656,101.0
2024-10-15 13:10:00,1014.59,1015.0,1013.67,1014.01,16087.0,998.8558,999.2594,997.9501,998.2848,16087.0
2024-10-15 13:15:00,1013.5,1014.03,1012.61,1012.61,862.0,997.7827,998.3045,996.9065,996.9065,862.0
2024-10-15 13:20:00,1014.36,1014.36,1013.45,1014.02,753.0,998.6294,998.6294,997.7335,998.2946,753.0
2024-10-15 13:25:00,1014.06,1014.06,1013.95,1013.96,400.0,998.334,998.334,998.2257,998.2356,400.0
2024-10-15 13:30:00,1013.92,1013.92,1013.1,1013.1,1394.0,998.1962,998.1962,997.3889,997.3889,1394.0
2024-10-15 13:35:00,1013.23,1013.23,1013.09,1013.18,400.0,997.5169,997.5169,997.3791,997.4677,400.0
2024-10-15 13:40:00,1014.16,1014.16,1013.64,1013.65,966.0,998.4325,998.4325,997.9205,997.9304,966.0
2024-10-15 13:45:00,1013.14,1013.76,1012.93,1013.76,800.0,997.4283,998.0387,997.2215,998.0387,800.0
2024-10-15 13:50:00,1013.45,1013.46,1012.55,1012.62,1011.0,997.7335,997.7433,996.8474,996.9163,1011.0
2024-10-15 13:55:00,1012.16,1012.18,1010.22,1010.43,1434.0,996.4635,996.4832,994.5536,994.7603,1434.0
2024-10-15 14:00:00,1009.58,1010.0,1009.08,1009.96,994.0,993.9235,994.337,993.4312,994.2976,994.0
2024-10-15 14:05:00,1009.95,1009.95,1009.94,1009.95,100.0,994.2878,994.2878,994.2779,994.2878,100.0
2024-10-15 14:10:00,1010.38,1010.6,1010.06,1010.07,1294.0,994.7111,994.9277,994.396,994.4059,1294.0
2024-10-15 14:15:00,1009.46,1009.46,1009.08,1009.08,800.0,993.8054,993.8054,993.4312,993.4312,800.0
2024-10-15 14:20:00,1009.01,1009.52,1009.0,1009.46,1076.0,993.3623,993.8644,993.3525,993.8054,1076.0
2024-10-15 14:25:00,1009.48,1009.48,1008.1,1008.25,1107.0,993.825,993.825,992.4664,992.6141,1107.0
2024-10-15 14:30:00,1008.63,1008.81,1008.27,1008.28,1246.0,992.9882,993.1654,992.6338,992.6437,1246.0
2024-10-15 14:35:00,1007.64,1008.55,1007.64,1008.01,700.0,992.0136,992.9095,992.0136,992.3778,700.0
2024-10-15 14:40:00,1008.25,1009.62,1008.25,1008.81,1495.0,992.6141,993.9629,992.6141,993.1654,1495.0
2024-10-15 14:45:00,1009.59,1009.59,1009.23,1009.24,200.0,993.9333,993.9333,993.5789,993.5888,200.0
2024-10-15 14:50:00,1010.46,1010.76,1010.46,1010.75,200.0,994.7898,995.0852,994.7898,995.0753,200.0
2024-10-15 14:55:00,1010.75,1010.75,1009.17,1009.17,1364.0,995.0753,995.0753,993.5199,993.5199,1364.0
2024-10-15 15:00:00,1009.6,1009.6,1009.03,1009.03,600.0,993.9432,993.9432,993.382,993.382,600.0
2024-10-15 15:05:00,1008.86,1009.12,1007.38,1007.38,2480.0,993.2147,993.4706,991.7576,991.7576,2480.0
2024-10-15 15:10:00,1007.44,1009.77,1007.44,1008.31,1541.0,991.8167,994.1105,991.8167,992.6732,1541.0
2024-10-15 15:15:00,1008.31,1008.67,1007.74,1007.74,1602.0,992.6732,993.0276,992.112,992.112,1602.0
2024-10-15 15:20:00,1008.17,1008.4,1007.66,1007.66,1385.0,992.5354,992.7618,992.0333,992.0333,1385.0
2024-10-15 15:25:00,1008.76,1008.76,1006.83,1006.84,1119.0,993.1162,993.1162,991.2161,991.226,1119.0
2024-10-15 15:30:00,1006.99,1007.1,1006.06,1006.65,2750.0,991.3737,991.482,990.4581,991.0389,2750.0
2024-10-15 15:35:00,1006.49,1007.14,1005.92,1006.97,3101.0,990.8814,991.5213,990.3203,991.354,3101.0
2024-10-15 15:40:00,1006.9,1007.56,1006.18,1006.61,7911.0,991.2851,991.9348,990.5762,990.9996,7911.0
2024-10-15 15:45:00,1005.86,1006.4,1005.6,1006.2,3875.0,990.2612,990.7928,990.0052,990.5959,3875.0
2024-10-15 15:50:00,1006.37,1008.26,1005.73,1008.26,4998.0,990.7633,992.624,990.1332,992.624,4998.0
2024-10-15 15:55:00,1007.96,1007.96,1005.44,1007.04,25574.0,992.3286,992.3286,989.8477,991.4229,25574.0
2024-10-16 09:30:00,1004.15,1014.77,1004.15,1012.69,12877.0,988.5777,999.033,988.5777,996.9853,12877.0
2024-10-16 09:35:00,1014.0,1014.83,1011.33,1011.33,1934.0,998.2749,999.0921,995.6464,995.6464,1934.0
2024-10-16 09:40:00,1011.33,1014.42,1011.33,1013.54,4130.0,995.6464,998.6884,995.6464,997.8221,4130.0
2024-10-16 09:45:00,1013.62,1014.16,1009.98,1011.89,2636.0,997.9008,998.4325,994.3173,996.1977,2636.0
2024-10-16 09:50:00,1010.19,1011.16,1009.77,1010.15,2747.0,994.524,995.479,994.1105,994.4847,2747.0
2024-10-16 09:55:00,1008.41,1009.5,1007.06,1008.2,4407.0,992.7716,993.8447,991.4426,992.5649,4407.0
2024-10-16 10:00:00,1009.13,1009.9,1007.95,1009.24,2667.0,993.4805,994.2385,992.3188,993.5888,2667.0
2024-10-16 10:05:00,1009.38,1010.43,1009.26,1009.46,672.0,993.7266,994.7603,993.6085,993.8054,672.0
2024-10-16 10:10:00,1007.96,1009.8,1005.92,1005.92,2520.0,992.3286,994.1401,990.3203,990.3203,2520.0
2024-10-16 10:15:00,1005.69,1007.99,1005.55,1007.98,1657.0,990.0938,992.3582,989.956,992.3483,1657.0
2024-10-16 10:20:00,1008.22,1008.22,1006.68,1006.68,664.0,992.5846,992.5846,991.0685,991.0685,664.0
2024-10-16 10:25:00,1006.42,1006.68,1006.42,1006.68,225.0,990.8125,991.0685,990.8125,991.0685,225.0
2024-10-16 10:30:00,1006.49,1010.59,1006.49,1010.59,2366.0,990.8814,994.9178,990.8814,994.9178,2366.0
2024-10-16 10:35:00,1009.84,1010.0,1008.96,1008.97,1537.0,994.1795,994.337,993.3131,993.323,1537.0
2024-10-16 10:40:00,1009.27,1009.27,1008.14,1008.15,1000.0,993.6183,993.6183,992.5058,992.5157,1000.0
2024-10-16 10:45:00,1008.54,1008.81,1008.53,1008.81,700.0,992.8996,993.1654,992.8898,993.1654,700.0
2024-10-16 10:50:00,1008.8,1009.91,1008.72,1008.84,3611.0,993.1556,994.2484,993.0768,993.195,3611.0
2024-10-16 10:55:00,1008.99,1008.99,1008.02,1008.45,2974.0,993.3426,993.3426,992.3877,992.811,2974.0
2024-10-16 11:00:00,1008.2,1008.6,1007.97,1007.97,2204.0,992.5649,992.9587,992.3385,992.3385,2204.0
2024-10-16 11:05:00,1008.1,1008.1,1007.0,1007.86,2035.0,992.4664,992.4664,991.3835,992.2302,2035.0
2024-10-16 11:10:00,1008.74,1009.3,1008.53,1009.3,612.0,993.0965,993.6478,992.8898,993.6478,612.0
2024-10-16 11:15:00,1009.3,1010.75,1009.29,1010.44,1913.0,993.6478,995.0753,993.638,994.7702,1913.0
2024-10-16 11:20:00,1010.12,1010.49,1009.28,1010.49,3798.0,994.4551,994.8194,993.6281,994.8194,3798.0
2024-10-16 11:25:00,1010.23,1010.46,1009.95,1010.37,1000.0,994.5634,994.7898,994.2878,994.7012,1000.0
2024-10-16 11:30:00,1011.09,1011.28,1010.76,1010.76,1152.0,995.4101,995.5971,995.0852,995.0852,1152.0
2024-10-16 11:35:00,1011.41,1011.69,1011.0,1011.0,483.0,995.7251,996.0008,995.3215,995.3215,483.0
2024-10-16 11:40:00,1011.27,1012.67,1011.26,1012.6,2203.0,995.5873,996.9656,995.5774,996.8967,2203.0
2024-10-16 11:45:00,1012.51,1013.02,1012.5,1012.64,867.0,996.8081,997.3101,996.7982,996.936,867.0
2024-10-16 11:50:00,1012.73,1013.23,1012.22,1012.76,1323.0,997.0246,997.5169,996.5226,997.0542,1323.0
2024-10-16 11:55:00,1012.64,1014.68,1012.63,1014.68,1071.0,996.936,998.9444,996.9262,998.9444,1071.0
2024-10-16 12:00:00,1014.68,1014.87,1014.68,1014.87,350.0,998.9444,999.1315,998.9444,999.1315,350.0
2024-10-16 12:05:00,1014.84,1015.11,1014.84,1015.01,768.0,999.1019,999.3677,999.1019,999.2693,768.0
2024-10-16 12:10:00,1016.21,1016.21,1015.66,1015.66,500.0,1000.4507,1000.4507,999.9092,999.9092,500.0
2024-10-16 12:15:00,1015.22,1015.57,1015.11,1015.57,1554.0,999.476,999.8206,999.3677,999.8206,1554.0
2024-10-16 12:20:00,1016.14,1019.22,1015.98,1016.52,20221.0,1000.3818,1003.414,1000.2242,1000.7559,20221.0
2024-10-16 12:25:00,1017.3,1017.52,1016.48,1016.98,7219.0,1001.5238,1001.7404,1000.7165,1001.2087,7219.0
2024-10-16 12:30:00,1017.0,1017.15,1015.0,1015.2,3688.0,1001.2284,1001.3761,999.2594,999.4563,3688.0
2024-10-16 12:35:00,1015.15,1015.39,1014.56,1014.65,1800.0,999.4071,999.6434,998.8263,998.9149,1800.0
2024-10-16 12:40:00,1014.31,1014.44,1013.71,1013.76,1608.0,998.5801,998.7081,997.9894,998.0387,1608.0
2024-10-16 12:45:00,1013.3,1013.3,1012.73,1012.74,1468.0,997.5858,997.5858,997.0246,997.0345,1468.0
2024-10-16 12:50:00,1012.07,1012.07,1011.32,1012.0,500.0,996.3749,996.3749,995.6365,996.306,500.0
2024-10-16 12:55:00,1012.06,1012.67,1012.0,1012.0,970.0,996.365,996.9656,996.306,996.306,970.0
2024-10-16 13:00:00,1012.05,1012.95,1011.98,1012.95,1722.0,996.3552,997.2412,996.2863,997.2412,1722.0
2024-10-16 13:05:00,1012.4,1013.12,1012.4,1012.44,300.0,996.6998,997.4086,996.6998,996.7391,300.0
2024-10-16 13:10:00,1011.55,1011.55,1011.25,1011.25,610.0,995.8629,995.8629,995.5676,995.5676,610.0
2024-10-16 13:15:00,1011.53,1012.05,1010.71,1011.42,829.0,995.8433,996.3552,995.036,995.735,829.0
2024-10-16 13:20:00,1011.42,1015.93,1010.81,1015.92,6565.0,995.735,1000.175,995.1344,1000.1652,6565.0
2024-10-16 13:25:00,1016.2,1016.99,1015.74,1016.99,3663.0,1000.4408,1001.2186,999.988,1001.2186,3663.0
2024-10-16 13:30:00,1017.41,1017.98,1017.1,1017.49,3180.0,1001.6321,1002.1932,1001.3269,1001.7108,3180.0
2024-10-16 13:35:00,1017.49,1018.77,1017.49,1018.77,3198.0,1001.7108,1002.971,1001.7108,1002.971,3198.0
2024-10-16 13:40:00,1018.17,1018.17,1016.92,1016.93,2798.0,1002.3803,1002.3803,1001.1497,1001.1595,2798.0
2024-10-16 13:45:00,1016.91,1016.94,1016.91,1016.94,500.0,1001.1398,1001.1694,1001.1398,1001.1694,500.0
2024-10-16 13:50:00,1017.82,1018.53,1017.12,1017.77,2516.0,1002.0357,1002.7347,1001.3466,1001.9865,2516.0
2024-10-16 13:55:00,1017.25,1017.26,1015.24,1016.65,1849.0,1001.4745,1001.4844,999.4957,1000.8839,1849.0
2024-10-16 14:00:00,1017.03,1017.55,1016.65,1017.22,1207.0,1001.258,1001.7699,1000.8839,1001.445,1207.0
2024-10-16 14:05:00,1015.92,1017.83,1015.92,1017.12,1027.0,1000.1652,1002.0456,1000.1652,1001.3466,1027.0
2024-10-16 14:10:00,1016.99,1016.99,1015.68,1015.68,2905.0,1001.2186,1001.2186,999.9289,999.9289,2905.0
2024-10-16 14:15:00,1015.98,1015.98,1015.83,1015.83,608.0,1000.2242,1000.2242,1000.0766,1000.0766,608.0
2024-10-16 14:20:00,1015.7,1016.61,1015.47,1016.37,5351.0,999.9486,1000.8445,999.7222,1000.6082,5351.0
2024-10-16 14:25:00,1016.96,1017.41,1016.96,1017.3,2420.0,1001.189,1001.6321,1001.189,1001.5238,2420.0
2024-10-16 14:30:00,1017.82,1017.83,1015.13,1015.13,4957.0,1002.0357,1002.0456,999.3874,999.3874,4957.0
2024-10-16 14:35:00,1015.24,1015.24,1015.23,1015.24,100.0,999.4957,999.4957,999.4859,999.4957,100.0
2024-10-16 14:40:00,1016.09,1016.09,1015.88,1015.89,389.0,1000.3325,1000.3325,1000.1258,1000.1356,389.0
2024-10-16 14:45:00,1016.17,1016.42,1015.45,1016.28,1084.0,1000.4113,1000.6574,999.7025,1000.5196,1084.0
2024-10-16 14:50:00,1016.06,1016.18,1014.34,1015.17,3585.0,1000.303,1000.4211,998.6097,999.4268,3585.0
2024-10-16 14:55:00,1014.35,1015.72,1014.35,1014.36,611.0,998.6195,999.9683,998.6195,998.6294,611.0
2024-10-16 15:00:00,1014.74,1014.74,1014.0,1014.58,2887.0,999.0035,999.0035,998.2749,998.846,2887.0
2024-10-16 15:05:00,1016.4,1016.4,1015.78,1015.92,1106.0,1000.6377,1000.6377,1000.0273,1000.1652,1106.0
2024-10-16 15:10:00,1016.21,1017.09,1015.82,1016.57,1725.0,1000.4507,1001.317,1000.0667,1000.8051,1725.0
2024-10-16 15:15:00,1016.57,1016.58,1016.26,1016.41,1541.0,1000.8051,1000.8149,1000.4999,1000.6476,1541.0
2024-10-16 15:20:00,1016.4,1017.83,1016.36,1017.12,1173.0,1000.6377,1002.0456,1000.5983,1001.3466,1173.0
2024-10-16 15:25:00,1017.12,1017.12,1016.4,1016.4,500.0,1001.3466,1001.3466,1000.6377,1000.6377,500.0
2024-10-16 15:30:00,1016.22,1017.03,1015.5,1016.64,2004.0,1000.4605,1001.258,999.7517,1000.874,2004.0
2024-10-16 15:35:00,1017.27,1017.27,1017.27,1017.27,500.0,1001.4942,1001.4942,1001.4942,1001.4942,500.0
2024-10-16 15:40:00,1017.2,1017.78,1016.95,1016.95,2797.0,1001.4253,1001.9963,1001.1792,1001.1792,2797.0
2024-10-16 15:45:00,1017.5,1017.5,1016.75,1016.82,3792.0,1001.7207,1001.7207,1000.9823,1001.0512,3792.0
2024-10-16 15:50:00,1016.89,1016.9,1015.26,1015.26,3441.0,1001.1201,1001.13,999.5154,999.5154,3441.0
2024-10-16 15:55:00,1015.0,1015.78,1014.51,1015.36,12245.0,999.2594,1000.0273,998.777,999.6139,12245.0
2024-10-17 09:30:00,1023.6,1027.14,1023.0,1027.14,12484.0,1007.7261,1011.2112,1007.1354,1011.2112,12484.0
2024-10-17 09:35:00,1025.37,1027.07,1024.2,1026.34,3658.0,1009.4686,1011.1423,1008.3168,1010.4236,3658.0
2024-10-17 09:40:00,1026.5,1029.12,1026.13,1028.88,10210.0,1010.5811,1013.1605,1010.2168,1012.9242,10210.0
2024-10-17 09:45:00,1028.7,1032.0,1028.7,1029.25,6520.0,1012.747,1015.9958,1012.747,1013.2885,6520.0
2024-10-17 09:50:00,1029.6,1030.01,1027.53,1027.54,6050.0,1013.633,1014.0367,1011.5951,1011.605,6050.0
2024-10-17 09:55:00,1028.0,1029.72,1028.0,1029.35,1677.0,1012.0578,1013.7512,1012.0578,1013.3869,1677.0
2024-10-17 10:00:00,1030.0,1030.0,1026.34,1027.68,2719.0,1014.0268,1014.0268,1010.4236,1011.7428,2719.0
2024-10-17 10:05:00,1025.5,1026.25,1025.5,1025.81,888.0,1009.5966,1010.335,1009.5966,1009.9018,888.0
2024-10-17 10:10:00,1025.81,1025.81,1023.26,1023.26,2485.0,1009.9018,1009.9018,1007.3913,1007.3913,2485.0
2024-10-17 10:15:00,1023.46,1023.82,1020.29,1020.29,1446.0,1007.5882,1007.9427,1004.4674,1004.4674,1446.0
2024-10-17 10:20:00,1020.03,1021.14,1019.4,1021.14,2676.0,1004.2114,1005.3042,1003.5912,1005.3042,2676.0
2024-10-17 10:25:00,1020.51,1020.74,1017.15,1017.42,1953.0,1004.684,1004.9104,1001.3761,1001.6419,1953.0
2024-10-17 10:30:00,1017.27,1019.61,1017.26,1018.84,1506.0,1001.4942,1003.7979,1001.4844,1003.0399,1506.0
2024-10-17 10:35:00,1018.8,1018.81,1016.79,1018.11,1712.0,1003.0005,1003.0104,1001.0217,1002.3212,1712.0
2024-10-17 10:40:00,1017.81,1017.81,1011.42,1012.45,5408.0,1002.0259,1002.0259,995.735,996.749,5408.0
2024-10-17 10:45:00,1012.43,1012.44,1011.0,1011.0,2732.0,996.7293,996.7391,995.3215,995.3215,2732.0
2024-10-17 10:50:00,1011.41,1012.16,1010.8,1011.24,1147.0,995.7251,996.4635,995.1246,995.5577,1147.0
2024-10-17 10:55:00,1012.2,1012.98,1012.0,1012.93,10320.0,996.5029,997.2708,996.306,997.2215,10320.0
2024-10-17 11:00:00,1012.65,1012.71,1010.53,1010.83,2752.0,996.9459,997.005,994.8588,995.1541,2752.0
2024-10-17 11:05:00,1011.26,1012.33,1010.79,1011.66,7136.0,995.5774,996.6308,995.1147,995.9712,7136.0
2024-10-17 11:10:00,1012.41,1012.88,1012.09,1012.09,1856.0,996.7096,997.1723,996.3946,996.3946,1856.0
2024-10-17 11:15:00,1012.76,1014.6,1012.76,1013.97,1889.0,997.0542,998.8656,997.0542,998.2454,1889.0
2024-10-17 11:20:00,1015.5,1015.5,1013.11,1013.19,321.0,999.7517,999.7517,997.3987,997.4775,321.0
2024-10-17 11:25:00,1014.2,1014.2,1012.46,1012.46,300.0,998.4718,998.4718,996.7588,996.7588,300.0
2024-10-17 11:30:00,1013.83,1013.83,1012.05,1012.05,826.0,998.1076,998.1076,996.3552,996.3552,826.0
2024-10-17 11:35:00,1011.88,1012.8,1011.88,1012.8,1379.0,996.1878,997.0936,996.1878,997.0936,1379.0
2024-10-17 11:40:00,1012.04,1012.4,1011.68,1012.4,800.0,996.3453,996.6998,995.9909,996.6998,800.0
2024-10-17 11:45:00,1011.89,1011.89,1011.03,1011.03,1251.0,996.1977,996.1977,995.351,995.351,1251.0
2024-10-17 11:50:00,1010.96,1011.19,1010.76,1010.78,800.0,995.2821,995.5085,995.0852,995.1049,800.0
2024-10-17 11:55:00,1010.76,1010.76,1010.17,1010.24,428.0,995.0852,995.0852,994.5043,994.5733,428.0
2024-10-17 12:00:00,1010.17,1010.61,1008.63,1008.63,2383.0,994.5043,994.9375,992.9882,992.9882,2383.0
2024-10-17 12:05:00,1008.44,1008.85,1008.1,1008.1,2137.0,992.8012,993.2048,992.4664,992.4664,2137.0
2024-10-17 12:10:00,1008.11,1008.65,1007.47,1008.65,2132.0,992.4763,993.0079,991.8462,993.0079,2132.0
2024-10-17 12:15:00,1009.58,1010.93,1009.58,1010.93,200.0,993.9235,995.2526,993.9235,995.2526,200.0
2024-10-17 12:20:00,1011.06,1011.06,1010.31,1010.89,500.0,995.3805,995.3805,994.6422,995.2132,500.0
2024-10-17 12:25:00,1009.93,1010.5,1009.93,1010.5,954.0,994.2681,994.8292,994.2681,994.8292,954.0
2024-10-17 12:30:00,1009.55,1009.63,1008.28,1008.28,825.0,993.894,993.9727,992.6437,992.6437,825.0
2024-10-17 12:35:00,1009.27,1009.27,1009.18,1009.19,200.0,993.6183,993.6183,993.5297,993.5395,200.0
2024-10-17 12:40:00,1008.97,1009.92,1008.5,1009.7,4677.0,993.323,994.2582,992.8602,994.0416,4677.0
2024-10-17 12:45:00,1009.69,1011.26,1009.69,1010.29,1200.0,994.0318,995.5774,994.0318,994.6225,1200.0
2024-10-17 12:50:00,1011.59,1011.59,1011.59,1011.59,100.0,995.9023,995.9023,995.9023,995.9023,100.0
2024-10-17 12:55:00,1011.8,1011.86,1011.8,1011.86,200.0,996.1091,996.1681,996.1091,996.1681,200.0
2024-10-17 13:00:00,1011.67,1012.72,1011.46,1011.78,1331.0,995.9811,997.0148,995.7743,996.0894,1331.0
2024-10-17 13:05:00,1012.14,1012.14,1011.01,1011.02,441.0,996.4438,996.4438,995.3313,995.3412,441.0
2024-10-17 13:10:00,1011.76,1011.88,1011.76,1011.88,630.0,996.0697,996.1878,996.0697,996.1878,630.0
2024-10-17 13:15:00,1012.89,1012.89,1012.89,1012.89,100.0,997.1822,997.1822,997.1822,997.1822,100.0
2024-10-17 13:20:00,1012.62,1012.97,1012.28,1012.29,2361.0,996.9163,997.2609,996.5816,996.5915,2361.0
2024-10-17 13:25:00,1012.08,1013.27,1012.08,1013.27,200.0,996.3847,997.5563,996.3847,997.5563,200.0
2024-10-17 13:30:00,1011.29,1012.28,1011.29,1011.35,302.0,995.607,996.5816,995.607,995.666,302.0
2024-10-17 13:35:00,1012.44,1012.45,1012.27,1012.28,217.0,996.7391,996.749,996.5718,996.5816,217.0
2024-10-17 13:40:00,1012.3,1012.3,1011.61,1012.3,600.0,996.6013,996.6013,995.922,996.6013,600.0
2024-10-17 13:45:00,1012.29,1012.4,1011.25,1011.25,600.0,996.5915,996.6998,995.5676,995.5676,600.0
2024-10-17 13:50:00,1011.67,1011.95,1010.44,1011.18,2263.0,995.9811,996.2567,994.7702,995.4987,2263.0
2024-10-17 13:55:00,1010.85,1011.01,1010.49,1010.5,710.0,995.1738,995.3313,994.8194,994.8292,710.0
2024-10-17 14:00:00,1010.43,1010.63,1008.81,1009.33,1304.0,994.7603,994.9572,993.1654,993.6774,1304.0
2024-10-17 14:05:00,1008.09,1008.15,1007.53,1008.13,840.0,992.4566,992.5157,991.9053,992.496,840.0
2024-10-17 14:10:00,1007.89,1008.55,1007.89,1008.55,600.0,992.2597,992.9095,992.2597,992.9095,600.0
2024-10-17 14:15:00,1009.44,1009.44,1008.02,1008.02,726.0,993.7857,993.7857,992.3877,992.3877,726.0
2024-10-17 14:20:00,1008.01,1008.39,1007.97,1007.97,1104.0,992.3778,992.7519,992.3385,992.3385,1104.0
2024-10-17 14:25:00,1008.19,1008.29,1007.97,1008.22,1227.0,992.555,992.6535,992.3385,992.5846,1227.0
2024-10-17 14:30:00,1008.19,1008.83,1008.18,1008.61,402.0,992.555,993.1851,992.5452,992.9685,402.0
2024-10-17 14:35:00,1008.55,1008.55,1007.8,1007.8,860.0,992.9095,992.9095,992.1711,992.1711,860.0
2024-10-17 14:40:00,1009.71,1009.71,1008.27,1008.27,400.0,994.0515,994.0515,992.6338,992.6338,400.0
2024-10-17 14:45:00,1009.27,1009.27,1007.67,1007.67,6746.0,993.6183,993.6183,992.0431,992.0431,6746.0
2024-10-17 14:50:00,1007.87,1007.87,1007.0,1007.01,559.0,992.24,992.24,991.3835,991.3933,559.0
2024-10-17 14:55:00,1007.81,1007.97,1007.21,1007.49,3946.0,992.1809,992.3385,991.5902,991.8659,3946.0
2024-10-17 15:00:00,1007.48,1007.74,1007.16,1007.16,491.0,991.8561,992.112,991.541,991.541,491.0
2024-10-17 15:05:00,1007.31,1007.31,1006.9,1006.9,652.0,991.6887,991.6887,991.2851,991.2851,652.0
2024-10-17 15:10:00,1007.6,1007.65,1006.84,1006.85,3232.0,991.9742,992.0234,991.226,991.2358,3232.0
2024-10-17 15:15:00,1006.99,1007.25,1006.42,1006.42,2382.0,991.3737,991.6296,990.8125,990.8125,2382.0
2024-10-17 15:20:00,1006.42,1006.42,1005.8,1005.9,1098.0,990.8125,990.8125,990.2021,990.3006,1098.0
2024-10-17 15:25:00,1005.67,1006.97,1005.67,1006.53,3733.0,990.0741,991.354,990.0741,990.9208,3733.0
2024-10-17 15:30:00,1006.0,1006.0,1005.32,1005.32,539.0,990.399,990.399,989.7296,989.7296,539.0
2024-10-17 15:35:00,1005.79,1005.81,1004.78,1005.41,1788.0,990.1923,990.212,989.1979,989.8182,1788.0
2024-10-17 15:40:00,1004.72,1005.61,1004.67,1005.1,4103.0,989.1389,990.0151,989.0896,989.513,4103.0
2024-10-17 15:45:00,1005.51,1006.0,1004.15,1004.15,3969.0,989.9166,990.399,988.5777,988.5777,3969.0
2024-10-17 15:50:00,1004.17,1005.55,1003.32,1004.88,4715.0,988.5974,989.956,987.7606,989.2964,4715.0
2024-10-17 15:55:00,1004.63,1004.63,1001.64,1001.88,18252.0,989.0503,989.0503,986.1066,986.3429,18252.0
2024-10-18 09:30:00,1009.48,1009.48,998.38,998.38,40157.0,993.825,993.825,982.8972,982.8972,40157.0
2024-10-18 09:35:00,1000.12,1002.08,999.0,1001.32,3752.0,984.6102,986.5398,983.5076,985.7916,3752.0
2024-10-18 09:40:00,1002.0,1003.36,1001.61,1003.36,1191.0,986.461,987.8,986.0771,987.8,1191.0
2024-10-18 09:45:00,1002.43,1004.87,1002.42,1004.87,1000.0,986.8844,989.2865,986.8745,989.2865,1000.0
2024-10-18 09:50:00,1002.41,1002.42,1001.64,1001.82,1021.0,986.8647,986.8745,986.1066,986.2838,1021.0
2024-10-18 09:55:00,1001.88,1003.28,1000.77,1000.77,1075.0,986.3429,987.7212,985.2501,985.2501,1075.0
2024-10-18 10:00:00,1000.85,1003.09,1000.82,1002.5,536.0,985.3289,987.5341,985.2993,986.9533,536.0
2024-10-18 10:05:00,1001.6,1003.04,1001.6,1003.03,1035.0,986.0672,987.4849,986.0672,987.4751,1035.0
2024-10-18 10:10:00,1002.76,1002.81,1001.65,1002.23,2034.0,987.2093,987.2585,986.1165,986.6875,2034.0
2024-10-18 10:15:00,1001.85,1003.6,1001.85,1003.25,1513.0,986.3134,988.0362,986.3134,987.6917,1513.0
2024-10-18 10:20:00,1004.18,1004.56,1002.15,1002.15,1518.0,988.6072,988.9813,986.6087,986.6087,1518.0
2024-10-18 10:25:00,1002.43,1002.43,1000.47,1001.7,1154.0,986.8844,986.8844,984.9548,986.1657,1154.0
2024-10-18 10:30:00,1001.7,1001.7,1000.84,1000.84,2709.0,986.1657,986.1657,985.319,985.319,2709.0
2024-10-18 10:35:00,1000.68,1001.52,1000.52,1000.96,989.0,985.1615,985.9885,985.004,985.4372,989.0
2024-10-18 10:40:00,1001.09,1002.89,1001.09,1002.06,2492.0,985.5652,987.3372,985.5652,986.5201,2492.0
2024-10-18 10:45:00,1001.76,1001.85,1000.9,1001.18,1356.0,986.2248,986.3134,985.3781,985.6538,1356.0
2024-10-18 10:50:00,1000.65,1000.66,1000.16,1000.16,390.0,985.132,985.1418,984.6496,984.6496,390.0
2024-10-18 10:55:00,1000.08,1000.11,999.55,1000.11,2287.0,984.5708,984.6004,984.049,984.6004,2287.0
2024-10-18 11:00:00,1000.81,1000.81,1000.14,1000.14,200.0,985.2895,985.2895,984.6299,984.6299,200.0
2024-10-18 11:05:00,1000.14,1000.14,1000.14,1000.14,1375.0,984.6299,984.6299,984.6299,984.6299,1375.0
2024-10-18 11:10:00,1000.11,1000.11,999.42,999.49,300.0,984.6004,984.6004,983.9211,983.99,300.0
2024-10-18 11:15:00,999.6,999.99,999.59,999.93,700.0,984.0983,984.4822,984.0884,984.4231,700.0
2024-10-18 11:20:00,1000.78,1000.78,999.68,1000.47,3927.0,985.26,985.26,984.177,984.9548,3927.0
2024-10-18 11:25:00,1000.01,1000.07,999.36,1000.05,1752.0,984.5019,984.561,983.862,984.5413,1752.0
2024-10-18 11:30:00,1000.45,1000.49,1000.44,1000.49,402.0,984.9351,984.9745,984.9252,984.9745,402.0
2024-10-18 11:35:00,1000.86,1001.91,1000.8,1001.91,2295.0,985.3387,986.3724,985.2797,986.3724,2295.0
2024-10-18 11:40:00,1001.71,1002.92,1001.71,1002.92,758.0,986.1755,987.3668,986.1755,987.3668,758.0
2024-10-18 11:45:00,1003.35,1003.35,1003.03,1003.05,300.0,987.7901,987.7901,987.4751,987.4948,300.0
2024-10-18 11:50:00,1004.61,1004.61,1004.6,1004.61,100.0,989.0306,989.0306,989.0207,989.0306,100.0
2024-10-18 11:55:00,1003.74,1003.84,1003.54,1003.84,875.0,988.1741,988.2725,987.9772,988.2725,875.0
2024-10-18 12:00:00,1003.81,1004.02,1003.49,1004.02,388.0,988.243,988.4497,987.9279,988.4497,388.0
2024-10-18 12:05:00,1004.46,1005.46,1004.45,1005.46,600.0,988.8829,989.8674,988.873,989.8674,600.0
2024-10-18 12:10:00,1005.55,1005.63,1004.52,1004.52,2061.0,989.956,990.0347,988.942,988.942,2061.0
2024-10-18 12:15:00,1004.44,1006.27,1004.44,1006.2,1602.0,988.8632,990.6648,988.8632,990.5959,1602.0
2024-10-18 12:20:00,1005.75,1005.75,1005.58,1005.58,250.0,990.1529,990.1529,989.9855,989.9855,250.0
2024-10-18 12:25:00,1005.47,1006.16,1005.47,1006.16,670.0,989.8772,990.5565,989.8772,990.5565,670.0
2024-10-18 12:30:00,1005.14,1005.16,1005.14,1005.16,355.0,989.5523,989.572,989.5523,989.572,355.0
2024-10-18 12:35:00,1005.24,1005.64,1005.24,1005.64,250.0,989.6508,990.0446,989.6508,990.0446,250.0
2024-10-18 12:40:00,1006.47,1006.47,1006.46,1006.47,100.0,990.8617,990.8617,990.8519,990.8617,100.0
2024-10-18 12:45:00,1006.16,1006.16,1005.51,1005.7,863.0,990.5565,990.5565,989.9166,990.1037,863.0
2024-10-18 12:50:00,1005.71,1005.89,1005.71,1005.89,400.0,990.1135,990.2907,990.1135,990.2907,400.0
2024-10-18 12:55:00,1006.15,1006.15,1004.8,1004.8,1044.0,990.5467,990.5467,989.2176,989.2176,1044.0
2024-10-18 13:00:00,1004.92,1004.92,1004.33,1004.33,900.0,989.3358,989.3358,988.7549,988.7549,900.0
2024-10-18 13:05:00,1005.01,1005.01,1004.1,1004.24,1679.0,989.4244,989.4244,988.5285,988.6663,1679.0
2024-10-18 13:10:00,1004.78,1004.81,1004.34,1004.62,1383.0,989.1979,989.2275,988.7648,989.0404,1383.0
2024-10-18 13:15:00,1004.32,1004.41,1004.32,1004.41,200.0,988.7451,988.8337,988.7451,988.8337,200.0
2024-10-18 13:20:00,1004.32,1004.99,1004.32,1004.99,213.0,988.7451,989.4047,988.7451,989.4047,213.0
2024-10-18 13:25:00,1004.99,1004.99,1004.99,1004.99,0.0,989.4047,989.4047,989.4047,989.4047,0.0
2024-10-18 13:30:00,1005.61,1005.61,1005.26,1005.27,300.0,990.0151,990.0151,989.6705,989.6803,300.0
2024-10-18 13:35:00,1005.51,1005.51,1005.39,1005.4,242.0,989.9166,989.9166,989.7985,989.8083,242.0
2024-10-18 13:40:00,1005.38,1005.38,1005.0,1005.38,1149.0,989.7886,989.7886,989.4145,989.7886,1149.0
2024-10-18 13:45:00,1004.91,1004.91,1004.91,1004.91,200.0,989.3259,989.3259,989.3259,989.3259,200.0
2024-10-18 13:50:00,1004.87,1004.87,1004.3,1004.3,200.0,989.2865,989.2865,988.7254,988.7254,200.0
2024-10-18 13:55:00,1005.18,1005.18,1004.65,1004.77,2981.0,989.5917,989.5917,989.0699,989.1881,2981.0
2024-10-18 14:00:00,1004.24,1006.12,1003.82,1006.12,5077.0,988.6663,990.5171,988.2528,990.5171,5077.0
2024-10-18 14:05:00,1005.07,1005.08,1005.07,1005.07,105.0,989.4834,989.4933,989.4834,989.4834,105.0
2024-10-18 14:10:00,1005.74,1006.62,1005.73,1005.94,400.0,990.143,991.0094,990.1332,990.3399,400.0
2024-10-18 14:15:00,1006.38,1007.82,1006.38,1007.33,2320.0,990.7731,992.1908,990.7731,991.7084,2320.0
2024-10-18 14:20:00,1007.73,1008.44,1007.73,1008.44,800.0,992.1022,992.8012,992.1022,992.8012,800.0
2024-10-18 14:25:00,1008.42,1008.71,1008.42,1008.49,500.0,992.7815,993.067,992.7815,992.8504,500.0
2024-10-18 14:30:00,1008.55,1008.55,1007.44,1007.44,1589.0,992.9095,992.9095,991.8167,991.8167,1589.0
2024-10-18 14:35:00,1007.44,1007.68,1006.86,1006.86,1695.0,991.8167,992.053,991.2457,991.2457,1695.0
2024-10-18 14:40:00,1006.77,1006.95,1006.77,1006.95,500.0,991.1571,991.3343,991.1571,991.3343,500.0
2024-10-18 14:45:00,1006.95,1006.95,1006.95,1006.95,0.0,991.3343,991.3343,991.3343,991.3343,0.0
2024-10-18 14:50:00,1007.03,1007.04,1006.77,1007.04,1300.0,991.413,991.4229,991.1571,991.4229,1300.0
2024-10-18 14:55:00,1007.04,1007.49,1006.38,1006.38,2645.0,991.4229,991.8659,990.7731,990.7731,2645.0
2024-10-18 15:00:00,1006.67,1006.81,1005.5,1005.5,2946.0,991.0586,991.1964,989.9068,989.9068,2946.0
2024-10-18 15:05:00,1005.29,1006.08,1005.29,1006.08,200.0,989.7,990.4778,989.7,990.4778,200.0
2024-10-18 15:10:00,1005.41,1006.66,1005.41,1006.53,623.0,989.8182,991.0488,989.8182,990.9208,623.0
2024-10-18 15:15:00,1006.66,1007.21,1006.53,1006.77,1016.0,991.0488,991.5902,990.9208,991.1571,1016.0
2024-10-18 15:20:00,1006.32,1006.32,1006.32,1006.32,100.0,990.714,990.714,990.714,990.714,100.0
2024-10-18 15:25:00,1006.43,1006.47,1006.42,1006.47,300.0,990.8223,990.8617,990.8125,990.8617,300.0
2024-10-18 15:30:00,1006.12,1006.14,1005.57,1005.57,2909.0,990.5171,990.5368,989.9757,989.9757,2909.0
2024-10-18 15:35:00,1005.57,1005.57,1005.37,1005.37,200.0,989.9757,989.9757,989.7788,989.7788,200.0
2024-10-18 15:40:00,1005.55,1005.55,1004.86,1004.86,400.0,989.956,989.956,989.2767,989.2767,400.0
2024-10-18 15:45:00,1005.05,1005.85,1004.86,1005.59,1647.0,989.4637,990.2513,989.2767,989.9954,1647.0
2024-10-18 15:50:00,1006.08,1006.81,1005.67,1006.81,2670.0,990.4778,991.1964,990.0741,991.1964,2670.0
2024-10-18 15:55:00,1006.8,1007.64,1006.64,1007.58,9734.0,991.1866,992.0136,991.0291,991.9545,9734.0
2024-10-21 09:30:00,1005.0,1007.44,1003.51,1006.0,11407.0,989.4145,991.8167,987.9476,990.399,11407.0
2024-10-21 09:35:00,1005.96,1005.96,1004.07,1004.34,1113.0,990.3596,990.3596,988.4989,988.7648,1113.0
2024-10-21 09:40:00,1003.83,1004.18,1003.0,1004.08,1502.0,988.2627,988.6072,987.4455,988.5088,1502.0
2024-10-21 09:45:00,1004.15,1004.44,1003.57,1004.44,498.0,988.5777,988.8632,988.0067,988.8632,498.0
2024-10-21 09:50:00,1004.39,1005.9,1003.4,1003.4,2995.0,988.814,990.3006,987.8393,987.8393,2995.0
2024-10-21 09:55:00,1003.55,1003.95,1002.25,1003.95,1000.0,987.987,988.3808,986.7072,988.3808,1000.0
2024-10-21 10:00:00,1003.95,1003.95,1003.95,1003.95,0.0,988.3808,988.3808,988.3808,988.3808,0.0
2024-10-21 10:05:00,1005.18,1005.58,1004.78,1005.58,1000.0,989.5917,989.9855,989.1979,989.9855,1000.0
2024-10-21 10:10:00,1005.67,1006.97,1005.67,1006.97,672.0,990.0741,991.354,990.0741,991.354,672.0
2024-10-21 10:15:00,1005.94,1006.0,1005.61,1005.62,1544.0,990.3399,990.399,990.0151,990.0249,1544.0
2024-10-21 10:20:00,1006.43,1008.58,1005.7,1007.48,1580.0,990.8223,992.939,990.1037,991.8561,1580.0
2024-10-21 10:25:00,1006.88,1007.3,1005.82,1005.82,1404.0,991.2654,991.6789,990.2218,990.2218,1404.0
2024-10-21 10:30:00,1006.29,1006.29,1005.43,1006.09,506.0,990.6845,990.6845,989.8379,990.4876,506.0
2024-10-21 10:35:00,1006.17,1007.68,1006.17,1006.7,914.0,990.5664,992.053,990.5664,991.0882,914.0
2024-10-21 10:40:00,1007.1,1007.17,1007.1,1007.17,400.0,991.482,991.5509,991.482,991.5509,400.0
2024-10-21 10:45:00,1008.31,1008.44,1005.77,1005.77,2139.0,992.6732,992.8012,990.1726,990.1726,2139.0
2024-10-21 10:50:00,1006.0,1006.0,1005.36,1005.72,1178.0,990.399,990.399,989.7689,990.1234,1178.0
2024-10-21 10:55:00,1005.4,1005.4,1005.4,1005.4,250.0,989.8083,989.8083,989.8083,989.8083,250.0
2024-10-21 11:00:00,1004.75,1004.8,1003.62,1004.13,800.0,989.1684,989.2176,988.0559,988.558,800.0
2024-10-21 11:05:00,1002.83,1002.83,1002.1,1002.73,850.0,987.2782,987.2782,986.5595,987.1797,850.0
2024-10-21 11:10:00,1002.73,1003.82,1002.73,1003.82,1490.0,987.1797,988.2528,987.1797,988.2528,1490.0
2024-10-21 11:15:00,1003.8,1004.84,1002.6,1003.77,853.0,988.2331,989.257,987.0517,988.2036,853.0
2024-10-21 11:20:00,1004.25,1004.25,1002.6,1003.25,1011.0,988.6761,988.6761,987.0517,987.6917,1011.0
2024-10-21 11:25:00,1003.04,1003.04,1003.04,1003.04,100.0,987.4849,987.4849,987.4849,987.4849,100.0
2024-10-21 11:30:00,1002.58,1002.58,1001.36,1001.37,1058.0,987.032,987.032,985.831,985.8408,1058.0
2024-10-21 11:35:00,1001.47,1001.5,1001.25,1001.5,300.0,985.9393,985.9688,985.7227,985.9688,300.0
2024-10-21 11:40:00,1001.69,1002.22,1001.68,1001.71,400.0,986.1559,986.6776,986.146,986.1755,400.0
2024-10-21 11:45:00,1002.22,1002.23,1000.79,1001.0,1485.0,986.6776,986.6875,985.2698,985.4766,1485.0
2024-10-21 11:50:00,1001.06,1002.25,1000.81,1002.25,827.0,985.5356,986.7072,985.2895,986.7072,827.0
2024-10-21 11:55:00,1001.65,1002.51,1001.64,1001.66,700.0,986.1165,986.9631,986.1066,986.1263,700.0
2024-10-21 12:00:00,1000.86,1000.86,999.14,999.14,1176.0,985.3387,985.3387,983.6454,983.6454,1176.0
2024-10-21 12:05:00,999.58,999.78,998.92,998.92,928.0,984.0786,984.2755,983.4288,983.4288,928.0
2024-10-21 12:10:00,999.16,999.16,997.46,998.02,944.0,983.6651,983.6651,981.9914,982.5428,944.0
2024-10-21 12:15:00,997.94,997.94,997.66,997.92,754.0,982.464,982.464,982.1883,982.4443,754.0
2024-10-21 12:20:00,997.5,998.22,997.5,998.22,865.0,982.0308,982.7397,982.0308,982.7397,865.0
2024-10-21 12:25:00,998.22,998.22,998.22,998.22,0.0,982.7397,982.7397,982.7397,982.7397,0.0
2024-10-21 12:30:00,998.39,998.39,998.0,998.37,400.0,982.907,982.907,982.5231,982.8873,400.0
2024-10-21 12:35:00,999.12,999.12,999.12,999.12,100.0,983.6257,983.6257,983.6257,983.6257,100.0
2024-10-21 12:40:00,997.72,998.27,997.49,997.49,1581.0,982.2474,982.7889,982.021,982.021,1581.0
2024-10-21 12:45:00,997.56,997.91,997.21,997.34,1452.0,982.0899,982.4345,981.7453,981.8733,1452.0
2024-10-21 12:50:00,997.85,998.55,997.84,998.44,600.0,982.3754,983.0645,982.3656,982.9563,600.0
2024-10-21 12:55:00,999.16,999.16,998.37,999.16,610.0,983.6651,983.6651,982.8873,983.6651,610.0
2024-10-21 13:00:00,999.59,999.71,999.04,999.37,1300.0,984.0884,984.2066,983.5469,983.8718,1300.0
2024-10-21 13:05:00,999.62,1000.73,999.62,1000.72,528.0,984.118,985.2107,984.118,985.2009,528.0
2024-10-21 13:10:00,1000.32,1001.51,1000.32,1000.85,1249.0,984.8071,985.9786,984.8071,985.3289,1249.0
2024-10-21 13:15:00,1000.63,1000.63,1000.39,1000.49,500.0,985.1123,985.1123,984.876,984.9745,500.0
2024-10-21 13:20:00,999.95,999.95,999.75,999.75,500.0,984.4428,984.4428,984.2459,984.2459,500.0
2024-10-21 13:25:00,999.75,999.75,999.75,999.75,0.0,984.2459,984.2459,984.2459,984.2459,0.0
2024-10-21 13:30:00,1000.03,1000.16,999.69,999.71,1328.0,984.5216,984.6496,984.1869,984.2066,1328.0
2024-10-21 13:35:00,1000.25,1000.44,1000.25,1000.44,400.0,984.7382,984.9252,984.7382,984.9252,400.0
2024-10-21 13:40:00,1000.12,1000.12,1000.11,1000.12,100.0,984.6102,984.6102,984.6004,984.6102,100.0
2024-10-21 13:45:00,1000.23,1000.65,1000.23,1000.65,243.0,984.7185,985.132,984.7185,985.132,243.0
2024-10-21 13:50:00,1000.18,1000.18,1000.18,1000.18,135.0,984.6693,984.6693,984.6693,984.6693,135.0
2024-10-21 13:55:00,1000.73,1000.73,1000.73,1000.73,100.0,985.2107,985.2107,985.2107,985.2107,100.0
2024-10-21 14:00:00,1001.09,1001.38,999.93,1000.38,2347.0,985.5652,985.8507,984.4231,984.8662,2347.0
2024-10-21 14:05:00,1000.91,1000.91,999.96,999.96,216.0,985.3879,985.3879,984.4527,984.4527,216.0
2024-10-21 14:10:00,1000.0,1000.42,999.93,1000.42,400.0,984.4921,984.9055,984.4231,984.9055,400.0
2024-10-21 14:15:00,999.75,1000.73,999.75,1000.64,1292.0,984.2459,985.2107,984.2459,985.1221,1292.0
2024-10-21 14:20:00,1000.84,1000.84,1000.05,1000.05,300.0,985.319,985.319,984.5413,984.5413,300.0
2024-10-21 14:25:00,1000.41,1000.94,1000.4,1000.94,1846.0,984.8957,985.4175,984.8859,985.4175,1846.0
2024-10-21 14:30:00,1000.47,1000.72,999.86,999.86,300.0,984.9548,985.2009,984.3542,984.3542,300.0
2024-10-21 14:35:00,1000.28,1000.28,1000.28,1000.28,100.0,984.7677,984.7677,984.7677,984.7677,100.0
2024-10-21 14:40:00,999.96,1000.26,999.96,999.99,503.0,984.4527,984.748,984.4527,984.4822,503.0
2024-10-21 14:45:00,999.72,999.98,999.72,999.98,350.0,984.2164,984.4724,984.2164,984.4724,350.0
2024-10-21 14:50:00,999.9,1000.48,999.89,1000.48,1431.0,984.3936,984.9646,984.3838,984.9646,1431.0
2024-10-21 14:55:00,1001.13,1001.13,1000.15,1000.15,262.0,985.6045,985.6045,984.6397,984.6397,262.0
2024-10-21 15:00:00,1000.16,1001.17,1000.16,1001.17,475.0,984.6496,985.6439,984.6496,985.6439,475.0
2024-10-21 15:05:00,1001.28,1001.42,1001.18,1001.18,400.0,985.7522,985.89,985.6538,985.6538,400.0
2024-10-21 15:10:00,1001.85,1003.12,1001.44,1002.2,1457.0,986.3134,987.5637,985.9097,986.6579,1457.0
2024-10-21 15:15:00,1002.68,1003.24,1002.67,1002.95,420.0,987.1305,987.6818,987.1207,987.3963,420.0
2024-10-21 15:20:00,1002.56,1003.74,1002.55,1003.55,3343.0,987.0124,988.1741,987.0025,987.987,3343.0
2024-10-21 15:25:00,1003.14,1003.95,1003.12,1003.27,3280.0,987.5834,988.3808,987.5637,987.7113,3280.0
2024-10-21 15:30:00,1003.28,1003.28,1001.58,1002.17,3816.0,987.7212,987.7212,986.0476,986.6284,3816.0
2024-10-21 15:35:00,1002.21,1002.21,1001.75,1001.86,800.0,986.6678,986.6678,986.2149,986.3232,800.0
2024-10-21 15:40:00,1001.73,1002.64,1001.73,1002.32,1535.0,986.1952,987.0911,986.1952,986.7761,1535.0
2024-10-21 15:45:00,1002.57,1003.43,1002.5,1003.36,2082.0,987.0222,987.8689,986.9533,987.8,2082.0
2024-10-21 15:50:00,1002.92,1002.99,1000.13,1000.13,8680.0,987.3668,987.4357,984.62,984.62,8680.0
2024-10-21 15:55:00,999.91,1001.19,999.65,1001.19,6465.0,984.4035,985.6636,984.1475,985.6636,6465.0
2024-10-22 09:30:00,997.11,1003.87,997.11,1001.66,15116.0,981.6469,988.302,981.6469,986.1263,15116.0
2024-10-22 09:35:00,999.5,1001.66,999.0,999.55,1699.0,983.9998,986.1263,983.5076,984.049,1699.0
2024-10-22 09:40:00,998.53,998.9,994.38,994.38,5325.0,983.0449,983.4091,978.9592,978.9592,5325.0
2024-10-22 09:45:00,994.38,996.27,993.36,995.36,8128.0,978.9592,980.8199,977.955,979.924,8128.0
2024-10-22 09:50:00,996.27,996.81,994.12,995.43,5136.0,980.8199,981.3515,978.7032,979.9929,5136.0
2024-10-22 09:55:00,995.23,995.23,993.95,994.75,2285.0,979.796,979.796,978.5359,979.3235,2285.0
2024-10-22 10:00:00,994.75,995.33,994.0,994.18,2174.0,979.3235,979.8945,978.5851,978.7623,2174.0
2024-10-22 10:05:00,993.32,993.44,993.17,993.44,1244.0,977.9157,978.0338,977.768,978.0338,1244.0
2024-10-22 10:10:00,993.42,994.02,993.23,993.91,4700.0,978.0141,978.6048,977.827,978.4965,4700.0
2024-10-22 10:15:00,993.88,994.18,991.91,991.91,2028.0,978.467,978.7623,976.5275,976.5275,2028.0
2024-10-22 10:20:00,992.76,993.45,992.24,993.32,1786.0,977.3643,978.0436,976.8524,977.9157,1786.0
2024-10-22 10:25:00,992.57,992.57,991.92,992.2,1633.0,977.1773,977.1773,976.5374,976.813,1633.0
2024-10-22 10:30:00,992.93,992.93,991.73,992.04,1011.0,977.5317,977.5317,976.3503,976.6555,1011.0
2024-10-22 10:35:00,992.05,992.88,992.04,992.09,2589.0,976.6653,977.4825,976.6555,976.7047,2589.0
2024-10-22 10:40:00,990.79,992.06,990.79,992.06,1009.0,975.4249,976.6752,975.4249,976.6752,1009.0
2024-10-22 10:45:00,992.07,994.29,991.93,993.54,3584.0,976.685,978.8706,976.5472,978.1322,3584.0
2024-10-22 10:50:00,994.3,994.3,993.02,994.12,1142.0,978.8805,978.8805,977.6203,978.7032,1142.0
2024-10-22 10:55:00,993.74,994.85,993.73,994.8,1451.0,978.3291,979.4219,978.3193,979.3727,1451.0
2024-10-22 11:00:00,994.36,994.41,993.5,994.41,800.0,978.9395,978.9887,978.0929,978.9887,800.0
2024-10-22 11:05:00,994.62,994.62,994.62,994.62,100.0,979.1955,979.1955,979.1955,979.1955,100.0
2024-10-22 11:10:00,994.62,995.91,994.62,995.8,611.0,979.1955,980.4655,979.1955,980.3572,611.0
2024-10-22 11:15:00,995.89,996.63,995.89,996.63,200.0,980.4458,981.1743,980.4458,981.1743,200.0
2024-10-22 11:20:00,996.63,996.63,995.84,995.84,625.0,981.1743,981.1743,980.3966,980.3966,625.0
2024-10-22 11:25:00,996.5,997.03,995.28,997.03,1342.0,981.0463,981.5681,979.8453,981.5681,1342.0
2024-10-22 11:30:00,997.8,997.8,997.8,997.8,100.0,982.3262,982.3262,982.3262,982.3262,100.0
2024-10-22 11:35:00,999.1,999.1,999.1,999.1,600.0,983.606,983.606,983.606,983.606,600.0
2024-10-22 11:40:00,999.64,999.64,998.19,998.19,1232.0,984.1376,984.1376,982.7101,982.7101,1232.0
2024-10-22 11:45:00,998.04,998.5,997.87,997.87,400.0,982.5625,983.0153,982.3951,982.3951,400.0
2024-10-22 11:50:00,998.46,998.79,997.9,998.74,1007.0,982.9759,983.3008,982.4246,983.2516,1007.0
2024-10-22 11:55:00,998.7,998.74,998.7,998.74,9030.0,983.2122,983.2516,983.2122,983.2516,9030.0
2024-10-22 12:00:00,997.9,998.11,997.45,997.58,1006.0,982.4246,982.6314,981.9816,982.1096,1006.0
2024-10-22 12:05:00,997.6,997.6,997.5,997.51,209.0,982.1293,982.1293,982.0308,982.0407,209.0
2024-10-22 12:10:00,997.59,998.81,997.59,998.81,560.0,982.1194,983.3205,982.1194,983.3205,560.0
2024-10-22 12:15:00,997.75,997.75,997.75,997.75,300.0,982.277,982.277,982.277,982.277,300.0
2024-10-22 12:20:00,998.04,998.04,998.03,998.04,100.0,982.5625,982.5625,982.5526,982.5625,100.0
2024-10-22 12:25:00,998.72,999.46,998.42,999.46,639.0,983.2319,983.9604,982.9366,983.9604,639.0
2024-10-22 12:30:00,1000.62,1000.62,1000.04,1000.04,200.0,985.1024,985.1024,984.5314,984.5314,200.0
2024-10-22 12:35:00,999.8,1000.81,998.75,1000.81,1730.0,984.2952,985.2895,983.2614,985.2895,1730.0
2024-10-22 12:40:00,1000.81,1000.81,1000.81,1000.81,0.0,985.2895,985.2895,985.2895,985.2895,0.0
2024-10-22 12:45:00,1001.4,1002.0,1000.97,1001.33,985.0,985.8703,986.461,985.447,985.8014,985.0
2024-10-22 12:50:00,1001.69,1001.69,1001.68,1001.69,100.0,986.1559,986.1559,986.146,986.1559,100.0
2024-10-22 12:55:00,1001.24,1002.0,1001.24,1002.0,1755.0,985.7128,986.461,985.7128,986.461,1755.0
2024-10-22 13:00:00,1002.0,1002.83,1001.99,1001.99,602.0,986.461,987.2782,986.4512,986.4512,602.0
2024-10-22 13:05:00,1002.16,1002.16,1002.11,1002.16,900.0,986.6186,986.6186,986.5693,986.6186,900.0
2024-10-22 13:10:00,1002.22,1002.22,1000.79,1000.79,2300.0,986.6776,986.6776,985.2698,985.2698,2300.0
2024-10-22 13:15:00,1000.79,1000.79,1000.79,1000.79,0.0,985.2698,985.2698,985.2698,985.2698,0.0
2024-10-22 13:20:00,1000.79,1000.79,1000.79,1000.79,0.0,985.2698,985.2698,985.2698,985.2698,0.0
2024-10-22 13:25:00,1000.79,1000.79,1000.79,1000.79,0.0,985.2698,985.2698,985.2698,985.2698,0.0
2024-10-22 13:30:00,1000.29,1000.82,1000.29,1000.82,433.0,984.7776,985.2993,984.7776,985.2993,433.0
2024-10-22 13:35:00,1000.29,1000.29,1000.29,1000.29,100.0,984.7776,984.7776,984.7776,984.7776,100.0
2024-10-22 13:40:00,1000.81,1000.81,1000.81,1000.81,100.0,985.2895,985.2895,985.2895,985.2895,100.0
2024-10-22 13:45:00,1001.0,1001.0,1000.82,1000.83,329.0,985.4766,985.4766,985.2993,985.3092,329.0
2024-10-22 13:50:00,1000.84,1000.84,1000.83,1000.84,100.0,985.319,985.319,985.3092,985.319,100.0
2024-10-22 13:55:00,1000.83,1000.83,1000.2,1000.79,1200.0,985.3092,985.3092,984.689,985.2698,1200.0
2024-10-22 14:00:00,1000.59,1001.86,1000.59,1000.87,400.0,985.0729,986.3232,985.0729,985.3486,400.0
2024-10-22 14:05:00,1000.97,1001.29,1000.97,1001.12,400.0,985.447,985.7621,985.447,985.5947,400.0
2024-10-22 14:10:00,1000.96,1001.39,1000.95,1001.39,1368.0,985.4372,985.8605,985.4273,985.8605,1368.0
2024-10-22 14:15:00,1000.93,1001.43,1000.77,1001.43,1000.0,985.4076,985.8999,985.2501,985.8999,1000.0
2024-10-22 14:20:00,1000.88,1001.45,1000.87,1001.45,300.0,985.3584,985.9196,985.3486,985.9196,300.0
2024-10-22 14:25:00,1001.35,1001.75,1001.35,1001.75,316.0,985.8211,986.2149,985.8211,986.2149,316.0
2024-10-22 14:30:00,1001.84,1001.84,1001.81,1001.84,1074.0,986.3035,986.3035,986.274,986.3035,1074.0
2024-10-22 14:35:00,1002.25,1002.25,1001.62,1002.1,4156.0,986.7072,986.7072,986.0869,986.5595,4156.0
2024-10-22 14:40:00,1001.14,1001.43,999.72,1001.43,600.0,985.6144,985.8999,984.2164,985.8999,600.0
2024-10-22 14:45:00,1000.75,1000.76,999.99,1000.36,897.0,985.2304,985.2403,984.4822,984.8465,897.0
2024-10-22 14:50:00,1000.39,1000.46,1000.19,1000.19,500.0,984.876,984.9449,984.6791,984.6791,500.0
2024-10-22 14:55:00,1000.46,1000.46,999.69,999.72,781.0,984.9449,984.9449,984.1869,984.2164,781.0
2024-10-22 15:00:00,999.0,999.41,999.0,999.41,210.0,983.5076,983.9112,983.5076,983.9112,210.0
2024-10-22 15:05:00,999.35,999.35,998.9,998.9,200.0,983.8521,983.8521,983.4091,983.4091,200.0
2024-10-22 15:10:00,999.78,999.78,999.17,999.7,877.0,984.2755,984.2755,983.6749,984.1967,877.0
2024-10-22 15:15:00,998.92,999.48,998.92,999.48,1600.0,983.4288,983.9801,983.4288,983.9801,1600.0
2024-10-22 15:20:00,999.19,999.68,999.19,999.62,1253.0,983.6946,984.177,983.6946,984.118,1253.0
2024-10-22 15:25:00,1000.23,1000.7,1000.22,1000.69,200.0,984.7185,985.1812,984.7086,985.1714,200.0
2024-10-22 15:30:00,1001.14,1001.35,1001.01,1001.01,400.0,985.6144,985.8211,985.4864,985.4864,400.0
2024-10-22 15:35:00,1001.66,1002.01,1001.46,1001.46,983.0,986.1263,986.4709,985.9294,985.9294,983.0
2024-10-22 15:40:00,1001.46,1001.68,1001.46,1001.48,818.0,985.9294,986.146,985.9294,985.9491,818.0
2024-10-22 15:45:00,1001.41,1002.82,1001.39,1002.56,900.0,985.8802,987.2683,985.8605,987.0124,900.0
2024-10-22 15:50:00,1003.66,1003.8,1002.57,1003.43,1115.0,988.0953,988.2331,987.0222,987.8689,1115.0
2024-10-22 15:55:00,1003.16,1003.16,1000.65,1000.65,8429.0,987.6031,987.6031,985.132,985.132,8429.0
2024-10-23 09:30:00,997.05,1008.64,997.05,1000.87,15478.0,981.5878,992.9981,981.5878,985.3486,15478.0
2024-10-23 09:35:00,1001.4,1003.37,1000.04,1000.04,327.0,985.8703,987.8098,984.5314,984.5314,327.0
2024-10-23 09:40:00,1000.04,1000.48,999.18,999.18,1594.0,984.5314,984.9646,983.6848,983.6848,1594.0
2024-10-23 09:45:00,999.75,999.81,998.86,999.81,500.0,984.2459,984.305,983.3697,984.305,500.0
2024-10-23 09:50:00,998.52,999.66,997.0,997.0,1715.0,983.035,984.1573,981.5386,981.5386,1715.0
2024-10-23 09:55:00,996.67,997.37,996.02,996.83,1398.0,981.2137,981.9028,980.5738,981.3712,1398.0
2024-10-23 10:00:00,996.77,998.57,995.52,998.57,2722.0,981.3121,983.0842,980.0815,983.0842,2722.0
2024-10-23 10:05:00,997.02,998.31,997.01,997.55,773.0,981.5583,982.8283,981.5484,982.0801,773.0
2024-10-23 10:10:00,998.29,998.29,996.9,997.26,1089.0,982.8086,982.8086,981.4401,981.7946,1089.0
2024-10-23 10:15:00,996.48,997.07,995.38,995.38,997.0,981.0266,981.6075,979.9437,979.9437,997.0
2024-10-23 10:20:00,995.14,995.14,993.85,994.69,1533.0,979.7074,979.7074,978.4374,979.2644,1533.0
2024-10-23 10:25:00,994.19,995.88,993.72,995.87,3628.0,978.7722,980.436,978.3094,980.4261,3628.0
2024-10-23 10:30:00,994.76,994.77,994.76,994.77,437.0,979.3333,979.3432,979.3333,979.3432,437.0
2024-10-23 10:35:00,994.18,994.49,993.12,993.12,801.0,978.7623,979.0675,977.7188,977.7188,801.0
2024-10-23 10:40:00,994.02,994.41,993.42,993.99,966.0,978.6048,978.9887,978.0141,978.5753,966.0
2024-10-23 10:45:00,993.85,994.29,991.8,991.8,3143.0,978.4374,978.8706,976.4192,976.4192,3143.0
2024-10-23 10:50:00,991.16,991.96,988.16,989.66,5061.0,975.7891,976.5767,972.8357,974.3124,5061.0
2024-10-23 10:55:00,989.43,991.82,989.43,991.82,2259.0,974.086,976.4389,974.086,976.4389,2259.0
2024-10-23 11:00:00,990.6,992.01,990.6,992.01,400.0,975.2378,976.626,975.2378,976.626,400.0
2024-10-23 11:05:00,990.61,990.61,990.1,990.44,700.0,975.2477,975.2477,974.7456,975.0803,700.0
2024-10-23 11:10:00,990.17,991.34,988.94,988.95,3457.0,974.8145,975.9664,973.6036,973.6134,3457.0
2024-10-23 11:15:00,989.0,989.0,988.01,988.1,6695.0,973.6626,973.6626,972.688,972.7766,6695.0
2024-10-23 11:20:00,988.0,990.49,988.0,990.48,2474.0,972.6782,975.1295,972.6782,975.1197,2474.0
2024-10-23 11:25:00,990.64,990.64,989.1,989.1,244.0,975.2772,975.2772,973.7611,973.7611,244.0
2024-10-23 11:30:00,990.64,990.64,987.21,987.38,1400.0,975.2772,975.2772,971.9004,972.0678,1400.0
2024-10-23 11:35:00,987.98,989.14,986.98,989.14,1908.0,972.6585,973.8005,971.674,973.8005,1908.0
2024-10-23 11:40:00,990.19,990.59,990.18,990.59,609.0,974.8342,975.228,974.8243,975.228,609.0
2024-10-23 11:45:00,990.59,990.59,990.59,990.59,0.0,975.228,975.228,975.228,975.228,0.0
2024-10-23 11:50:00,990.15,991.5,990.15,991.35,1512.0,974.7948,976.1239,974.7948,975.9762,1512.0
2024-10-23 11:55:00,991.99,991.99,991.83,991.83,200.0,976.6063,976.6063,976.4488,976.4488,200.0
2024-10-23 12:00:00,991.83,992.38,990.83,990.83,1100.0,976.4488,976.9902,975.4643,975.4643,1100.0
2024-10-23 12:05:00,991.33,991.33,990.62,990.62,1030.0,975.9565,975.9565,975.2575,975.2575,1030.0
2024-10-23 12:10:00,990.47,990.49,989.64,989.64,1200.0,975.1098,975.1295,974.2927,974.2927,1200.0
2024-10-23 12:15:00,990.77,990.77,990.11,990.65,1222.0,975.4052,975.4052,974.7554,975.2871,1222.0
2024-10-23 12:20:00,990.68,990.68,990.67,990.68,200.0,975.3166,975.3166,975.3067,975.3166,200.0
2024-10-23 12:25:00,989.22,989.83,988.09,988.75,2405.0,973.8792,974.4798,972.7668,973.4165,2405.0
2024-10-23 12:30:00,987.57,988.35,987.56,988.35,500.0,972.2548,973.0227,972.245,973.0227,500.0
2024-10-23 12:35:00,988.83,989.45,988.83,989.45,600.0,973.4953,974.1057,973.4953,974.1057,600.0
2024-10-23 12:40:00,989.3,989.3,989.29,989.3,445.0,973.958,973.958,973.9481,973.958,445.0
2024-10-23 12:45:00,989.87,990.02,989.87,990.02,797.0,974.5192,974.6668,974.5192,974.6668,797.0
2024-10-23 12:50:00,990.02,990.02,990.02,990.02,0.0,974.6668,974.6668,974.6668,974.6668,0.0
2024-10-23 12:55:00,990.02,990.02,990.02,990.02,0.0,974.6668,974.6668,974.6668,974.6668,0.0
2024-10-23 13:00:00,989.54,989.54,989.01,989.01,400.0,974.1943,974.1943,973.6725,973.6725,400.0
2024-10-23 13:05:00,988.59,989.16,988.23,988.23,871.0,973.259,973.8202,972.9046,972.9046,871.0
2024-10-23 13:10:00,987.62,987.63,987.38,987.54,1378.0,972.304,972.3139,972.0678,972.2253,1378.0
2024-10-23 13:15:00,986.8,986.8,986.35,986.35,300.0,971.4968,971.4968,971.0537,971.0537,300.0
2024-10-23 13:20:00,987.0,987.0,986.4,986.4,300.0,971.6937,971.6937,971.103,971.103,300.0
2024-10-23 13:25:00,987.02,987.36,986.53,987.36,634.0,971.7134,972.0481,971.231,972.0481,634.0
2024-10-23 13:30:00,986.4,986.4,986.1,986.26,1013.0,971.103,971.103,970.8076,970.9651,1013.0
2024-10-23 13:35:00,985.6,985.6,985.55,985.55,269.0,970.3154,970.3154,970.2661,970.2661,269.0
2024-10-23 13:40:00,985.54,985.95,985.54,985.86,500.0,970.2563,970.6599,970.2563,970.5713,500.0
2024-10-23 13:45:00,985.33,986.22,985.15,986.04,3343.0,970.0496,970.9258,969.8724,970.7485,3343.0
2024-10-23 13:50:00,986.16,986.41,986.15,986.41,700.0,970.8667,971.1128,970.8568,971.1128,700.0
2024-10-23 13:55:00,986.19,986.19,985.6,986.02,870.0,970.8962,970.8962,970.3154,970.7289,870.0
2024-10-23 14:00:00,986.09,986.21,984.32,985.49,3998.0,970.7978,970.9159,969.0552,970.2071,3998.0
2024-10-23 14:05:00,984.22,984.22,984.03,984.09,600.0,968.9568,968.9568,968.7697,968.8288,600.0
2024-10-23 14:10:00,983.74,984.34,983.22,983.79,1547.0,968.4842,969.0749,967.9723,968.5334,1547.0
2024-10-23 14:15:00,983.1,983.35,982.67,982.67,1154.0,967.8541,968.1003,967.4308,967.4308,1154.0
2024-10-23 14:20:00,982.75,983.71,982.74,983.71,2737.0,967.5096,968.4547,967.4997,968.4547,2737.0
2024-10-23 14:25:00,984.15,985.57,983.95,985.57,2807.0,968.8879,970.2858,968.691,970.2858,2807.0
2024-10-23 14:30:00,985.58,986.78,985.57,986.78,1320.0,970.2957,971.4771,970.2858,971.4771,1320.0
2024-10-23 14:35:00,986.27,986.85,986.27,986.7,1334.0,970.975,971.546,970.975,971.3983,1334.0
2024-10-23 14:40:00,987.12,987.75,986.85,987.28,1550.0,971.8118,972.432,971.546,971.9693,1550.0
2024-10-23 14:45:00,988.09,988.09,987.29,987.29,300.0,972.7668,972.7668,971.9792,971.9792,300.0
2024-10-23 14:50:00,987.51,987.52,986.27,986.27,1636.0,972.1958,972.2056,970.975,970.975,1636.0
2024-10-23 14:55:00,987.26,988.06,987.0,987.56,1680.0,971.9496,972.7372,971.6937,972.245,1680.0
2024-10-23 15:00:00,987.21,988.08,987.21,987.51,2259.0,971.9004,972.7569,971.9004,972.1958,2259.0
2024-10-23 15:05:00,987.76,988.22,987.76,987.87,1001.0,972.4419,972.8947,972.4419,972.5502,1001.0
2024-10-23 15:10:00,987.63,987.83,987.52,987.61,1120.0,972.3139,972.5108,972.2056,972.2942,1120.0
2024-10-23 15:15:00,987.37,988.22,987.11,988.17,2306.0,972.0579,972.8947,971.802,972.8455,2306.0
2024-10-23 15:20:00,988.3,988.3,987.43,987.74,648.0,972.9735,972.9735,972.117,972.4222,648.0
2024-10-23 15:25:00,987.57,988.62,987.57,988.5,5439.0,972.2548,973.2885,972.2548,973.1704,5439.0
2024-10-23 15:30:00,988.42,988.82,988.41,988.5,500.0,973.0916,973.4854,973.0818,973.1704,500.0
2024-10-23 15:35:00,988.36,988.74,987.98,987.98,1404.0,973.0326,973.4067,972.6585,972.6585,1404.0
2024-10-23 15:40:00,987.81,989.09,987.71,989.09,3712.0,972.4911,973.7513,972.3927,973.7513,3712.0
2024-10-23 15:45:00,989.19,989.19,988.57,988.57,1893.0,973.8497,973.8497,973.2393,973.2393,1893.0
2024-10-23 15:50:00,989.05,989.6,988.54,989.28,1751.0,973.7119,974.2533,973.2098,973.9383,1751.0
2024-10-23 15:55:00,989.58,989.58,987.74,988.18,9409.0,974.2337,974.2337,972.4222,972.8554,9409.0
2024-10-24 09:30:00,991.04,992.03,990.0,991.66,9614.0,975.671,976.6457,974.6471,976.2814,9614.0
2024-10-24 09:35:00,989.25,990.15,989.15,990.15,800.0,973.9088,974.7948,973.8103,974.7948,800.0
2024-10-24 09:40:00,991.26,991.26,991.25,991.26,300.0,975.8876,975.8876,975.8778,975.8876,300.0
2024-10-24 09:45:00,990.0,990.88,987.94,989.8,4501.0,974.6471,975.5135,972.6191,974.4502,4501.0
2024-10-24 09:50:00,990.05,990.05,988.66,989.04,638.0,974.6964,974.6964,973.3279,973.702,638.0
2024-10-24 09:55:00,989.85,990.28,989.09,989.56,1852.0,974.4995,974.9228,973.7513,974.214,1852.0
2024-10-24 10:00:00,988.45,988.96,988.45,988.96,329.0,973.1212,973.6233,973.1212,973.6233,329.0
2024-10-24 10:05:00,987.53,987.92,987.17,987.92,763.0,972.2154,972.5994,971.861,972.5994,763.0
2024-10-24 10:10:00,988.1,988.1,985.91,986.3,1212.0,972.7766,972.7766,970.6206,971.0045,1212.0
2024-10-24 10:15:00,985.0,986.7,984.95,986.7,2106.0,969.7247,971.3983,969.6755,971.3983,2106.0
2024-10-24 10:20:00,986.35,987.26,986.35,986.96,908.0,971.0537,971.9496,971.0537,971.6543,908.0
2024-10-24 10:25:00,987.56,987.98,987.56,987.75,1344.0,972.245,972.6585,972.245,972.432,1344.0
2024-10-24 10:30:00,988.03,988.71,987.64,988.71,3208.0,972.7077,973.3771,972.3237,973.3771,3208.0
2024-10-24 10:35:00,989.02,989.02,988.4,988.5,1753.0,973.6823,973.6823,973.072,973.1704,1753.0
2024-10-24 10:40:00,989.02,989.2,989.02,989.02,1738.0,973.6823,973.8595,973.6823,973.6823,1738.0
2024-10-24 10:45:00,988.31,988.31,988.13,988.23,605.0,972.9833,972.9833,972.8061,972.9046,605.0
2024-10-24 10:50:00,988.24,988.25,986.88,986.88,615.0,972.9144,972.9243,971.5755,971.5755,615.0
2024-10-24 10:55:00,986.87,987.26,986.47,987.26,2028.0,971.5657,971.9496,971.1719,971.9496,2028.0
2024-10-24 11:00:00,987.58,988.47,987.24,987.67,1127.0,972.2647,973.1409,971.9299,972.3533,1127.0
2024-10-24 11:05:00,986.66,986.66,986.66,986.66,100.0,971.3589,971.3589,971.3589,971.3589,100.0
2024-10-24 11:10:00,986.66,986.85,986.66,986.84,740.0,971.3589,971.546,971.3589,971.5361,740.0
2024-10-24 11:15:00,987.53,989.43,987.53,988.82,4211.0,972.2154,974.086,972.2154,973.4854,4211.0
2024-10-24 11:20:00,988.38,988.38,987.81,987.82,870.0,973.0523,973.0523,972.4911,972.5009,870.0
2024-10-24 11:25:00,987.81,988.06,986.98,986.98,400.0,972.4911,972.7372,971.674,971.674,400.0
2024-10-24 11:30:00,985.82,986.16,985.82,985.96,1571.0,970.532,970.8667,970.532,970.6698,1571.0
2024-10-24 11:35:00,985.96,986.99,985.73,986.99,1059.0,970.6698,971.6838,970.4434,971.6838,1059.0
2024-10-24 11:40:00,986.86,986.91,986.08,986.67,1018.0,971.5558,971.6051,970.7879,971.3688,1018.0
2024-10-24 11:45:00,986.08,986.18,984.4,984.4,2011.0,970.7879,970.8864,969.134,969.134,2011.0
2024-10-24 11:50:00,984.83,985.31,984.38,984.99,1766.0,969.5573,970.0299,969.1143,969.7148,1766.0
2024-10-24 11:55:00,984.99,986.68,984.98,986.68,768.0,969.7148,971.3786,969.705,971.3786,768.0
2024-10-24 12:00:00,984.99,984.99,984.99,984.99,100.0,969.7148,969.7148,969.7148,969.7148,100.0
2024-10-24 12:05:00,984.07,984.07,984.07,984.07,100.0,968.8091,968.8091,968.8091,968.8091,100.0
2024-10-24 12:10:00,984.07,984.07,984.07,984.07,0.0,968.8091,968.8091,968.8091,968.8091,0.0
2024-10-24 12:15:00,984.07,984.07,984.07,984.07,0.0,968.8091,968.8091,968.8091,968.8091,0.0
2024-10-24 12:20:00,983.23,983.89,983.23,983.73,1375.0,967.9821,968.6319,967.9821,968.4744,1375.0
2024-10-24 12:25:00,984.15,984.65,984.15,984.65,200.0,968.8879,969.3801,968.8879,969.3801,200.0
2024-10-24 12:30:00,985.64,986.1,985.64,985.72,367.0,970.3548,970.8076,970.3548,970.4335,367.0
2024-10-24 12:35:00,985.57,985.57,985.49,985.5,400.0,970.2858,970.2858,970.2071,970.2169,400.0
2024-10-24 12:40:00,985.5,985.5,985.5,985.5,0.0,970.2169,970.2169,970.2169,970.2169,0.0
2024-10-24 12:45:00,986.5,986.5,985.96,985.96,458.0,971.2014,971.2014,970.6698,970.6698,458.0
2024-10-24 12:50:00,985.96,985.96,985.96,985.96,0.0,970.6698,970.6698,970.6698,970.6698,0.0
2024-10-24 12:55:00,986.48,986.66,986.16,986.66,511.0,971.1817,971.3589,970.8667,971.3589,511.0
2024-10-24 13:00:00,986.66,986.66,986.66,986.66,0.0,971.3589,971.3589,971.3589,971.3589,0.0
2024-10-24 13:05:00,986.42,986.81,986.37,986.81,1400.0,971.1227,971.5066,971.0734,971.5066,1400.0
2024-10-24 13:10:00,986.51,987.16,986.21,986.85,1856.0,971.2113,971.8512,970.9159,971.546,1856.0
2024-10-24 13:15:00,986.76,986.76,986.17,986.17,839.0,971.4574,971.4574,970.8765,970.8765,839.0
2024-10-24 13:20:00,986.17,986.17,986.17,986.17,0.0,970.8765,970.8765,970.8765,970.8765,0.0
2024-10-24 13:25:00,986.63,986.63,986.63,986.63,146.0,971.3294,971.3294,971.3294,971.3294,146.0
2024-10-24 13:30:00,986.63,986.63,986.63,986.63,400.0,971.3294,971.3294,971.3294,971.3294,400.0
2024-10-24 13:35:00,986.63,986.63,986.63,986.63,823.0,971.3294,971.3294,971.3294,971.3294,823.0
2024-10-24 13:40:00,986.84,987.89,986.82,987.41,1213.0,971.5361,972.5699,971.5165,972.0973,1213.0
2024-10-24 13:45:00,987.33,987.41,987.17,987.17,300.0,972.0185,972.0973,971.861,971.861,300.0
2024-10-24 13:50:00,987.17,987.17,987.17,987.17,0.0,971.861,971.861,971.861,971.861,0.0
2024-10-24 13:55:00,986.6,986.6,986.38,986.38,1600.0,971.2999,971.2999,971.0833,971.0833,1600.0
2024-10-24 14:00:00,985.75,986.64,985.75,986.63,797.0,970.463,971.3392,970.463,971.3294,797.0
2024-10-24 14:05:00,986.28,986.28,986.28,986.28,570.0,970.9848,970.9848,970.9848,970.9848,570.0
2024-10-24 14:10:00,986.1,986.8,986.1,986.8,411.0,970.8076,971.4968,970.8076,971.4968,411.0
2024-10-24 14:15:00,986.95,987.72,986.94,987.72,559.0,971.6444,972.4025,971.6346,972.4025,559.0
2024-10-24 14:20:00,987.28,987.28,987.06,987.06,200.0,971.9693,971.9693,971.7527,971.7527,200.0
2024-10-24 14:25:00,986.97,986.97,986.1,986.1,400.0,971.6641,971.6641,970.8076,970.8076,400.0
2024-10-24 14:30:00,986.1,986.12,986.1,986.12,200.0,970.8076,970.8273,970.8076,970.8273,200.0
2024-10-24 14:35:00,986.21,986.28,986.1,986.1,717.0,970.9159,970.9848,970.8076,970.8076,717.0
2024-10-24 14:40:00,985.6,985.6,985.53,985.53,200.0,970.3154,970.3154,970.2465,970.2465,200.0
2024-10-24 14:45:00,984.97,984.97,984.97,984.97,100.0,969.6951,969.6951,969.6951,969.6951,100.0
2024-10-24 14:50:00,985.54,986.03,985.53,985.83,612.0,970.2563,970.7387,970.2465,970.5418,612.0
2024-10-24 14:55:00,985.43,985.69,985.3,985.69,1084.0,970.148,970.404,970.02,970.404,1084.0
2024-10-24 15:00:00,985.85,985.85,985.65,985.66,383.0,970.5615,970.5615,970.3646,970.3744,383.0
2024-10-24 15:05:00,985.67,985.67,985.36,985.36,200.0,970.3843,970.3843,970.0791,970.0791,200.0
2024-10-24 15:10:00,986.55,986.56,986.55,986.55,118.0,971.2506,971.2605,971.2506,971.2506,118.0
2024-10-24 15:15:00,986.25,986.25,986.25,986.25,500.0,970.9553,970.9553,970.9553,970.9553,500.0
2024-10-24 15:20:00,986.17,986.51,986.17,986.5,4155.0,970.8765,971.2113,970.8765,971.2014,4155.0
2024-10-24 15:25:00,986.55,988.43,986.55,988.2,2940.0,971.2506,973.1015,971.2506,972.8751,2940.0
2024-10-24 15:30:00,987.67,987.94,987.45,987.94,918.0,972.3533,972.6191,972.1367,972.6191,918.0
2024-10-24 15:35:00,987.95,987.95,987.44,987.45,500.0,972.6289,972.6289,972.1268,972.1367,500.0
2024-10-24 15:40:00,987.36,987.74,986.74,987.53,823.0,972.0481,972.4222,971.4377,972.2154,823.0
2024-10-24 15:45:00,986.91,987.43,986.42,986.97,1386.0,971.6051,972.117,971.1227,971.6641,1386.0
2024-10-24 15:50:00,986.73,987.21,986.4,986.52,2238.0,971.4278,971.9004,971.103,971.2211,2238.0
2024-10-24 15:55:00,986.05,986.13,983.96,983.98,26967.0,970.7584,970.8372,968.7008,968.7205,26967.0
2024-10-25 09:30:00,987.35,987.35,984.0,984.0,14143.0,972.0382,972.0382,968.7402,968.7402,14143.0
2024-10-25 09:35:00,982.22,984.42,982.16,984.06,9132.0,966.9878,969.1537,966.9287,968.7993,9132.0
2024-10-25 09:40:00,983.08,984.31,983.08,983.78,697.0,967.8345,969.0454,967.8345,968.5236,697.0
2024-10-25 09:45:00,984.37,985.36,984.37,984.41,784.0,969.1044,970.0791,969.1044,969.1438,784.0
2024-10-25 09:50:00,984.81,985.57,984.02,984.02,2556.0,969.5376,970.2858,968.7599,968.7599,2556.0
2024-10-25 09:55:00,983.31,983.7,982.11,983.7,1029.0,968.0609,968.4448,966.8795,968.4448,1029.0
2024-10-25 10:00:00,983.33,985.31,983.15,985.0,3066.0,968.0806,970.0299,967.9034,969.7247,3066.0
2024-10-25 10:05:00,984.21,984.75,983.15,984.75,920.0,968.9469,969.4786,967.9034,969.4786,920.0
2024-10-25 10:10:00,983.28,983.85,982.69,983.85,2360.0,968.0314,968.5925,967.4505,968.5925,2360.0
2024-10-25 10:15:00,983.71,984.04,982.5,983.05,6982.0,968.4547,968.7796,967.2634,967.8049,6982.0
2024-10-25 10:20:00,983.31,983.95,983.05,983.86,1900.0,968.0609,968.691,967.8049,968.6024,1900.0
2024-10-25 10:25:00,983.94,984.04,982.77,983.87,2157.0,968.6811,968.7796,967.5293,968.6122,2157.0
2024-10-25 10:30:00,983.92,983.92,982.06,982.06,2191.0,968.6614,968.6614,966.8303,966.8303,2191.0
2024-10-25 10:35:00,982.53,982.9,982.44,982.9,558.0,967.293,967.6572,967.2044,967.6572,558.0
2024-10-25 10:40:00,982.0,982.26,982.0,982.25,12649.0,966.7712,967.0272,966.7712,967.0173,12649.0
2024-10-25 10:45:00,981.65,981.65,981.47,981.47,302.0,966.4266,966.4266,966.2494,966.2494,302.0
2024-10-25 10:50:00,981.54,982.86,981.36,981.5,1946.0,966.3183,967.6179,966.1411,966.279,1946.0
2024-10-25 10:55:00,981.5,981.5,981.5,981.5,0.0,966.279,966.279,966.279,966.279,0.0
2024-10-25 11:00:00,982.05,982.05,981.61,981.62,1003.0,966.8204,966.8204,966.3872,966.3971,1003.0
2024-10-25 11:05:00,981.26,982.0,981.26,982.0,412.0,966.0427,966.7712,966.0427,966.7712,412.0
2024-10-25 11:10:00,981.92,981.92,980.59,980.59,500.0,966.6924,966.6924,965.3831,965.3831,500.0
2024-10-25 11:15:00,980.26,980.35,979.27,979.27,1529.0,965.0582,965.1468,964.0835,964.0835,1529.0
2024-10-25 11:20:00,979.0,979.0,977.1,977.15,2569.0,963.8177,963.8177,961.9472,961.9964,2569.0
2024-10-25 11:25:00,977.65,978.03,977.1,977.1,1078.0,962.4887,962.8628,961.9472,961.9472,1078.0
2024-10-25 11:30:00,978.37,978.38,978.37,978.37,285.0,963.1975,963.2073,963.1975,963.1975,285.0
2024-10-25 11:35:00,979.96,979.96,978.14,978.15,1100.0,964.7628,964.7628,962.9711,962.9809,1100.0
2024-10-25 11:40:00,977.64,978.21,977.64,978.21,504.0,962.4788,963.04,962.4788,963.04,504.0
2024-10-25 11:45:00,978.21,978.21,978.21,978.21,0.0,963.04,963.04,963.04,963.04,0.0
2024-10-25 11:50:00,979.44,979.44,978.2,978.29,500.0,964.2509,964.2509,963.0301,963.1187,500.0
2024-10-25 11:55:00,978.25,979.68,978.25,979.68,700.0,963.0794,964.4872,963.0794,964.4872,700.0
2024-10-25 12:00:00,979.71,979.71,978.2,978.28,814.0,964.5167,964.5167,963.0301,963.1089,814.0
2024-10-25 12:05:00,978.26,978.77,978.0,978.77,413.0,963.0892,963.5913,962.8332,963.5913,413.0
2024-10-25 12:10:00,979.13,979.33,978.49,978.58,2852.0,963.9457,964.1426,963.3156,963.4042,2852.0
2024-10-25 12:15:00,978.58,978.58,978.58,978.58,0.0,963.4042,963.4042,963.4042,963.4042,0.0
2024-10-25 12:20:00,978.61,978.61,978.6,978.61,200.0,963.4338,963.4338,963.4239,963.4338,200.0
2024-10-25 12:25:00,978.27,978.62,977.88,978.4,1749.0,963.099,963.4436,962.7151,963.227,1749.0
2024-10-25 12:30:00,977.8,977.8,976.8,976.8,1316.0,962.6363,962.6363,961.6518,961.6518,1316.0
2024-10-25 12:35:00,976.88,976.89,976.88,976.88,100.0,961.7306,961.7404,961.7306,961.7306,100.0
2024-10-25 12:40:00,976.88,977.45,976.7,976.94,1595.0,961.7306,962.2918,961.5534,961.7897,1595.0
2024-10-25 12:45:00,976.94,976.94,976.94,976.94,0.0,961.7897,961.7897,961.7897,961.7897,0.0
2024-10-25 12:50:00,976.0,976.0,975.05,975.1,842.0,960.8642,960.8642,959.929,959.9782,842.0
2024-10-25 12:55:00,975.08,975.46,975.08,975.46,200.0,959.9585,960.3326,959.9585,960.3326,200.0
2024-10-25 13:00:00,975.53,975.93,975.25,975.93,1028.0,960.4015,960.7953,960.1259,960.7953,1028.0
2024-10-25 13:05:00,975.93,975.93,975.41,975.42,1310.0,960.7953,960.7953,960.2834,960.2932,1310.0
2024-10-25 13:10:00,975.47,975.47,973.12,973.13,1777.0,960.3425,960.3425,958.0289,958.0388,1777.0
2024-10-25 13:15:00,973.17,973.17,972.68,973.09,685.0,958.0781,958.0781,957.5957,957.9994,685.0
2024-10-25 13:20:00,972.09,972.09,971.53,972.05,2000.0,957.0149,957.0149,956.4636,956.9755,2000.0
2024-10-25 13:25:00,972.54,972.54,972.4,972.4,500.0,957.4579,957.4579,957.3201,957.3201,500.0
2024-10-25 13:30:00,972.6,972.6,972.28,972.29,633.0,957.517,957.517,957.2019,957.2118,633.0
2024-10-25 13:35:00,971.65,972.21,971.65,972.21,300.0,956.5817,957.133,956.5817,957.133,300.0
2024-10-25 13:40:00,970.62,970.62,969.82,969.82,750.0,955.5677,955.5677,954.7801,954.7801,750.0
2024-10-25 13:45:00,969.99,971.36,969.99,970.93,2508.0,954.9475,956.2962,954.9475,955.8729,2508.0
2024-10-25 13:50:00,971.79,971.87,971.15,971.15,2158.0,956.7195,956.7983,956.0895,956.0895,2158.0
2024-10-25 13:55:00,971.01,971.01,970.39,970.4,239.0,955.9516,955.9516,955.3412,955.3511,239.0
2024-10-25 14:00:00,970.09,970.09,969.11,969.11,1150.0,955.0459,955.0459,954.0811,954.0811,1150.0
2024-10-25 14:05:00,969.65,970.29,969.65,970.29,324.0,954.6127,955.2428,954.6127,955.2428,324.0
2024-10-25 14:10:00,969.41,969.42,968.95,968.95,600.0,954.3764,954.3863,953.9236,953.9236,600.0
2024-10-25 14:15:00,969.7,969.7,969.69,969.7,233.0,954.6619,954.6619,954.6521,954.6619,233.0
2024-10-25 14:20:00,970.6,970.6,970.48,970.48,891.0,955.548,955.548,955.4299,955.4299,891.0
2024-10-25 14:25:00,971.15,971.47,970.83,970.83,601.0,956.0895,956.4045,955.7744,955.7744,601.0
2024-10-25 14:30:00,971.82,971.86,971.81,971.86,300.0,956.7491,956.7885,956.7392,956.7885,300.0
2024-10-25 14:35:00,971.59,972.86,971.59,972.86,3405.0,956.5226,957.7729,956.5226,957.7729,3405.0
2024-10-25 14:40:00,972.25,972.25,972.25,972.25,100.0,957.1724,957.1724,957.1724,957.1724,100.0
2024-10-25 14:45:00,972.88,973.48,972.81,973.43,702.0,957.7926,958.3833,957.7237,958.3341,702.0
2024-10-25 14:50:00,973.25,973.25,972.99,972.99,395.0,958.1569,958.1569,957.9009,957.9009,395.0
2024-10-25 14:55:00,972.93,972.94,972.93,972.93,139.0,957.8419,957.8517,957.8419,957.8419,139.0
2024-10-25 15:00:00,972.96,974.18,972.96,974.15,488.0,957.8714,959.0725,957.8714,959.0429,488.0
2024-10-25 15:05:00,974.28,975.01,974.28,974.45,951.0,959.1709,959.8896,959.1709,959.3383,951.0
2024-10-25 15:10:00,974.83,974.89,973.09,973.09,1921.0,959.7124,959.7715,957.9994,957.9994,1921.0
2024-10-25 15:15:00,975.0,975.0,975.0,975.0,100.0,959.8798,959.8798,959.8798,959.8798,100.0
2024-10-25 15:20:00,974.61,975.38,974.6,975.37,1050.0,959.4958,960.2539,959.486,960.244,1050.0
2024-10-25 15:25:00,975.93,975.93,975.93,975.93,200.0,960.7953,960.7953,960.7953,960.7953,200.0
2024-10-25 15:30:00,975.97,975.97,974.24,974.52,2268.0,960.8347,960.8347,959.1315,959.4072,2268.0
2024-10-25 15:35:00,974.4,975.34,974.39,974.82,523.0,959.2891,960.2145,959.2792,959.7025,523.0
2024-10-25 15:40:00,975.07,975.29,974.77,975.29,622.0,959.9487,960.1653,959.6533,960.1653,622.0
2024-10-25 15:45:00,974.91,976.71,974.9,976.01,1172.0,959.7912,961.5632,959.7813,960.8741,1172.0
2024-10-25 15:50:00,976.37,976.68,974.91,975.08,3601.0,961.2285,961.5337,959.7912,959.9585,3601.0
2024-10-25 15:55:00,974.73,974.73,972.02,973.96,13926.0,959.6139,959.6139,956.946,958.8559,13926.0
2024-10-28 09:30:00,982.0,984.6,979.01,982.16,14634.0,966.7712,969.3309,963.8276,966.9287,14634.0
2024-10-28 09:35:00,984.73,984.73,982.63,984.64,1405.0,969.4589,969.4589,967.3914,969.3703,1405.0
2024-10-28 09:40:00,984.57,985.0,983.78,984.25,2985.0,969.3013,969.7247,968.5236,968.9863,2985.0
2024-10-28 09:45:00,984.3,986.98,983.35,986.98,4009.0,969.0355,971.674,968.1003,971.674,4009.0
2024-10-28 09:50:00,985.29,987.92,985.29,987.92,3830.0,970.0102,972.5994,970.0102,972.5994,3830.0
2024-10-28 09:55:00,985.36,986.61,984.51,984.51,825.0,970.0791,971.3097,969.2423,969.2423,825.0
2024-10-28 10:00:00,985.28,985.47,982.11,982.11,2931.0,970.0003,970.1874,966.8795,966.8795,2931.0
2024-10-28 10:05:00,984.5,985.06,984.5,985.06,200.0,969.2324,969.7837,969.2324,969.7837,200.0
2024-10-28 10:10:00,985.06,986.24,985.05,986.24,478.0,969.7837,970.9454,969.7739,970.9454,478.0
2024-10-28 10:15:00,985.59,986.47,985.59,986.46,204.0,970.3055,971.1719,970.3055,971.162,204.0
2024-10-28 10:20:00,985.81,987.93,985.74,987.93,2213.0,970.5221,972.6092,970.4532,972.6092,2213.0
2024-10-28 10:25:00,987.85,989.45,987.85,988.25,1929.0,972.5305,974.1057,972.5305,972.9243,1929.0
2024-10-28 10:30:00,987.88,989.35,987.69,989.02,1186.0,972.56,974.0072,972.373,973.6823,1186.0
2024-10-28 10:35:00,989.01,989.44,987.44,987.44,723.0,973.6725,974.0958,972.1268,972.1268,723.0
2024-10-28 10:40:00,986.9,986.9,986.9,986.9,100.0,971.5952,971.5952,971.5952,971.5952,100.0
2024-10-28 10:45:00,987.22,987.22,987.22,987.22,200.0,971.9103,971.9103,971.9103,971.9103,200.0
2024-10-28 10:50:00,986.61,987.88,986.61,986.9,981.0,971.3097,972.56,971.3097,971.5952,981.0
2024-10-28 10:55:00,986.88,987.41,986.88,987.41,200.0,971.5755,972.0973,971.5755,972.0973,200.0
2024-10-28 11:00:00,987.43,987.43,986.95,986.96,207.0,972.117,972.117,971.6444,971.6543,207.0
2024-10-28 11:05:00,986.94,986.96,985.82,985.97,925.0,971.6346,971.6543,970.532,970.6796,925.0
2024-10-28 11:10:00,985.82,987.35,985.82,986.92,1194.0,970.532,972.0382,970.532,971.6149,1194.0
2024-10-28 11:15:00,986.89,987.65,986.72,986.91,1215.0,971.5854,972.3336,971.418,971.6051,1215.0
2024-10-28 11:20:00,987.85,987.85,987.84,987.85,100.0,972.5305,972.5305,972.5206,972.5305,100.0
2024-10-28 11:25:00,987.3,989.41,986.4,988.62,2387.0,971.989,974.0663,971.103,973.2885,2387.0
2024-10-28 11:30:00,989.12,989.12,987.36,987.64,1324.0,973.7808,973.7808,972.0481,972.3237,1324.0
2024-10-28 11:35:00,987.09,987.77,985.67,985.92,1714.0,971.7823,972.4517,970.3843,970.6304,1714.0
2024-10-28 11:40:00,985.28,985.32,984.72,984.72,1658.0,970.0003,970.0397,969.449,969.449,1658.0
2024-10-28 11:45:00,985.26,985.27,985.26,985.27,200.0,969.9806,969.9905,969.9806,969.9905,200.0
2024-10-28 11:50:00,985.26,985.38,985.18,985.26,585.0,969.9806,970.0988,969.9019,969.9806,585.0
2024-10-28 11:55:00,983.5,985.1,983.5,985.1,458.0,968.2479,969.8231,968.2479,969.8231,458.0
2024-10-28 12:00:00,983.54,984.64,983.25,984.17,500.0,968.2873,969.3703,968.0018,968.9075,500.0
2024-10-28 12:05:00,983.97,983.97,983.91,983.96,400.0,968.7107,968.7107,968.6516,968.7008,400.0
2024-10-28 12:10:00,983.95,985.86,983.94,985.77,1150.0,968.691,970.5713,968.6811,970.4827,1150.0
2024-10-28 12:15:00,985.86,985.86,984.86,985.31,852.0,970.5713,970.5713,969.5868,970.0299,852.0
2024-10-28 12:20:00,985.99,985.99,984.9,985.74,443.0,970.6993,970.6993,969.6262,970.4532,443.0
2024-10-28 12:25:00,985.79,985.86,985.79,985.86,200.0,970.5024,970.5713,970.5024,970.5713,200.0
2024-10-28 12:30:00,985.41,985.69,985.41,985.41,650.0,970.1283,970.404,970.1283,970.1283,650.0
2024-10-28 12:35:00,985.06,985.06,984.56,985.06,775.0,969.7837,969.7837,969.2915,969.7837,775.0
2024-10-28 12:40:00,984.49,984.49,984.49,984.49,100.0,969.2226,969.2226,969.2226,969.2226,100.0
2024-10-28 12:45:00,984.16,985.02,984.16,984.31,1111.0,968.8977,969.7444,968.8977,969.0454,1111.0
2024-10-28 12:50:00,983.94,983.95,982.95,983.65,1143.0,968.6811,968.691,967.7065,968.3956,1143.0
2024-10-28 12:55:00,983.0,983.08,983.0,983.08,200.0,967.7557,967.8345,967.7557,967.8345,200.0
2024-10-28 13:00:00,983.08,983.08,983.07,983.08,100.0,967.8345,967.8345,967.8246,967.8345,100.0
2024-10-28 13:05:00,982.49,984.86,982.49,984.86,200.0,967.2536,969.5868,967.2536,969.5868,200.0
2024-10-28 13:10:00,983.29,983.3,983.29,983.29,950.0,968.0412,968.051,968.0412,968.0412,950.0
2024-10-28 13:15:00,982.73,983.8,982.72,983.8,607.0,967.4899,968.5433,967.48,968.5433,607.0
2024-10-28 13:20:00,983.45,984.84,983.45,983.75,400.0,968.1987,969.5672,968.1987,968.4941,400.0
2024-10-28 13:25:00,983.48,984.16,982.33,983.27,1051.0,968.2282,968.8977,967.0961,968.0215,1051.0
2024-10-28 13:30:00,984.0,984.0,983.43,983.43,475.0,968.7402,968.7402,968.179,968.179,475.0
2024-10-28 13:35:00,983.95,983.95,983.95,983.95,130.0,968.691,968.691,968.691,968.691,130.0
2024-10-28 13:40:00,985.11,985.11,983.83,983.83,244.0,969.833,969.833,968.5728,968.5728,244.0
2024-10-28 13:45:00,986.17,986.55,985.58,986.55,754.0,970.8765,971.2506,970.2957,971.2506,754.0
2024-10-28 13:50:00,985.42,985.73,985.42,985.73,415.0,970.1382,970.4434,970.1382,970.4434,415.0
2024-10-28 13:55:00,985.73,985.73,985.73,985.73,0.0,970.4434,970.4434,970.4434,970.4434,0.0
2024-10-28 14:00:00,985.56,985.56,984.99,984.99,200.0,970.276,970.276,969.7148,969.7148,200.0
2024-10-28 14:05:00,985.79,985.79,985.39,985.39,500.0,970.5024,970.5024,970.1086,970.1086,500.0
2024-10-28 14:10:00,985.39,985.39,985.39,985.39,0.0,970.1086,970.1086,970.1086,970.1086,0.0
2024-10-28 14:15:00,986.22,986.22,986.22,986.22,200.0,970.9258,970.9258,970.9258,970.9258,200.0
2024-10-28 14:20:00,985.59,985.85,985.38,985.38,813.0,970.3055,970.5615,970.0988,970.0988,813.0
2024-10-28 14:25:00,985.34,985.96,985.34,985.96,536.0,970.0594,970.6698,970.0594,970.6698,536.0
2024-10-28 14:30:00,985.44,986.73,985.44,986.73,350.0,970.1579,971.4278,970.1579,971.4278,350.0
2024-10-28 14:35:00,986.12,987.3,985.65,987.29,3470.0,970.8273,971.989,970.3646,971.9792,3470.0
2024-10-28 14:40:00,987.29,987.29,987.29,987.29,0.0,971.9792,971.9792,971.9792,971.9792,0.0
2024-10-28 14:45:00,986.63,987.05,986.63,987.05,200.0,971.3294,971.7429,971.3294,971.7429,200.0
2024-10-28 14:50:00,987.82,987.82,987.0,987.01,408.0,972.5009,972.5009,971.6937,971.7035,408.0
2024-10-28 14:55:00,987.9,987.9,986.67,986.67,414.0,972.5797,972.5797,971.3688,971.3688,414.0
2024-10-28 15:00:00,986.5,987.02,986.1,987.02,1267.0,971.2014,971.7134,970.8076,971.7134,1267.0
2024-10-28 15:05:00,987.42,987.42,986.26,986.26,1099.0,972.1071,972.1071,970.9651,970.9651,1099.0
2024-10-28 15:10:00,986.47,986.47,986.47,986.47,100.0,971.1719,971.1719,971.1719,971.1719,100.0
2024-10-28 15:15:00,986.5,986.65,986.4,986.4,1500.0,971.2014,971.3491,971.103,971.103,1500.0
2024-10-28 15:20:00,985.99,986.78,985.99,986.78,504.0,970.6993,971.4771,970.6993,971.4771,504.0
2024-10-28 15:25:00,987.67,987.67,987.66,987.67,296.0,972.3533,972.3533,972.3434,972.3533,296.0
2024-10-28 15:30:00,987.67,987.93,987.22,987.91,1154.0,972.3533,972.6092,971.9103,972.5895,1154.0
2024-10-28 15:35:00,987.92,988.39,987.11,987.11,1321.0,972.5994,973.0621,971.802,971.802,1321.0
2024-10-28 15:40:00,987.96,988.74,987.95,988.59,1843.0,972.6388,973.4067,972.6289,973.259,1843.0
2024-10-28 15:45:00,988.9,989.04,988.35,988.92,1700.0,973.5642,973.702,973.0227,973.5839,1700.0
2024-10-28 15:50:00,988.41,988.41,987.46,987.72,1629.0,973.0818,973.0818,972.1465,972.4025,1629.0
2024-10-28 15:55:00,987.97,987.97,986.32,987.36,9942.0,972.6486,972.6486,971.0242,972.0481,9942.0
2024-10-29 09:30:00,985.0,989.77,983.57,984.97,11890.0,969.7247,974.4207,968.3169,969.6951,11890.0
2024-10-29 09:35:00,986.57,986.57,985.16,986.33,433.0,971.2703,971.2703,969.8822,971.0341,433.0
2024-10-29 09:40:00,987.13,987.13,985.13,986.56,321.0,971.8216,971.8216,969.8527,971.2605,321.0
2024-10-29 09:45:00,986.13,986.13,985.8,985.8,300.0,970.8372,970.8372,970.5123,970.5123,300.0
2024-10-29 09:50:00,986.79,987.78,983.82,983.85,4409.0,971.4869,972.4616,968.563,968.5925,4409.0
2024-10-29 09:55:00,986.1,987.0,984.33,986.82,744.0,970.8076,971.6937,969.0651,971.5165,744.0
2024-10-29 10:00:00,984.46,987.21,984.46,986.51,1343.0,969.1931,971.9004,969.1931,971.2113,1343.0
2024-10-29 10:05:00,985.15,985.16,985.15,985.15,100.0,969.8724,969.8822,969.8724,969.8724,100.0
2024-10-29 10:10:00,985.16,987.49,985.16,987.49,200.0,969.8822,972.1761,969.8822,972.1761,200.0
2024-10-29 10:15:00,987.49,987.49,987.49,987.49,0.0,972.1761,972.1761,972.1761,972.1761,0.0
2024-10-29 10:20:00,985.0,985.0,982.68,983.75,568.0,969.7247,969.7247,967.4407,968.4941,568.0
2024-10-29 10:25:00,984.52,984.52,981.5,982.0,401.0,969.2521,969.2521,966.279,966.7712,401.0
2024-10-29 10:30:00,981.0,982.7,980.5,982.7,1493.0,965.7867,967.4603,965.2945,967.4603,1493.0
2024-10-29 10:35:00,982.7,982.7,982.7,982.7,0.0,967.4603,967.4603,967.4603,967.4603,0.0
2024-10-29 10:40:00,983.18,984.39,983.18,983.58,3310.0,967.9329,969.1241,967.9329,968.3267,3310.0
2024-10-29 10:45:00,984.96,984.96,981.32,981.32,500.0,969.6853,969.6853,966.1017,966.1017,500.0
2024-10-29 10:50:00,983.22,983.22,982.21,982.21,215.0,967.9723,967.9723,966.9779,966.9779,215.0
2024-10-29 10:55:00,981.04,981.88,981.0,981.0,1146.0,965.8261,966.6531,965.7867,965.7867,1146.0
2024-10-29 11:00:00,980.58,982.09,979.13,982.09,3348.0,965.3732,966.8598,963.9457,966.8598,3348.0
2024-10-29 11:05:00,982.07,982.07,979.74,979.74,1100.0,966.8401,966.8401,964.5462,964.5462,1100.0
2024-10-29 11:10:00,979.74,982.07,979.73,982.04,810.0,964.5462,966.8401,964.5364,966.8106,810.0
2024-10-29 11:15:00,982.95,982.95,982.95,982.95,100.0,967.7065,967.7065,967.7065,967.7065,100.0
2024-10-29 11:20:00,981.79,981.9,981.78,981.9,200.0,966.5645,966.6728,966.5546,966.6728,200.0
2024-10-29 11:25:00,980.99,981.0,980.99,980.99,100.0,965.7769,965.7867,965.7769,965.7769,100.0
2024-10-29 11:30:00,980.85,981.65,980.85,981.65,230.0,965.639,966.4266,965.639,966.4266,230.0
2024-10-29 11:35:00,981.4,982.8,981.4,982.8,300.0,966.1805,967.5588,966.1805,967.5588,300.0
2024-10-29 11:40:00,982.8,982.8,982.8,982.8,0.0,967.5588,967.5588,967.5588,967.5588,0.0
2024-10-29 11:45:00,982.53,982.53,982.52,982.53,100.0,967.293,967.293,967.2831,967.293,100.0
2024-10-29 11:50:00,982.26,982.27,982.05,982.05,225.0,967.0272,967.037,966.8204,966.8204,225.0
2024-10-29 11:55:00,982.05,982.05,982.05,982.05,0.0,966.8204,966.8204,966.8204,966.8204,0.0
2024-10-29 12:00:00,982.99,982.99,982.99,982.99,100.0,967.7458,967.7458,967.7458,967.7458,100.0
2024-10-29 12:05:00,982.75,983.76,982.75,983.76,389.0,967.5096,968.5039,967.5096,968.5039,389.0
2024-10-29 12:10:00,983.76,983.76,983.76,983.76,0.0,968.5039,968.5039,968.5039,968.5039,0.0
2024-10-29 12:15:00,983.81,984.11,983.81,984.11,215.0,968.5531,968.8485,968.5531,968.8485,215.0
2024-10-29 12:20:00,983.67,984.6,983.65,984.53,700.0,968.4153,969.3309,968.3956,969.262,700.0
2024-10-29 12:25:00,984.25,984.58,984.25,984.58,575.0,968.9863,969.3112,968.9863,969.3112,575.0
2024-10-29 12:30:00,984.14,984.14,983.59,983.59,593.0,968.878,968.878,968.3365,968.3365,593.0
2024-10-29 12:35:00,983.98,983.98,982.09,982.42,4296.0,968.7205,968.7205,966.8598,967.1847,4296.0
2024-10-29 12:40:00,983.61,983.61,982.75,982.75,1681.0,968.3562,968.3562,967.5096,967.5096,1681.0
2024-10-29 12:45:00,982.59,982.59,982.59,982.59,100.0,967.3521,967.3521,967.3521,967.3521,100.0
2024-10-29 12:50:00,983.61,984.7,983.61,984.35,800.0,968.3562,969.4293,968.3562,969.0848,800.0
2024-10-29 12:55:00,984.35,984.35,984.35,984.35,0.0,969.0848,969.0848,969.0848,969.0848,0.0
2024-10-29 13:00:00,984.99,985.89,984.39,984.4,510.0,969.7148,970.6009,969.1241,969.134,510.0
2024-10-29 13:05:00,985.39,985.87,985.39,985.39,400.0,970.1086,970.5812,970.1086,970.1086,400.0
2024-10-29 13:10:00,983.7,984.58,983.7,984.16,575.0,968.4448,969.3112,968.4448,968.8977,575.0
2024-10-29 13:15:00,983.7,983.7,983.04,983.69,300.0,968.4448,968.4448,967.7951,968.435,300.0
2024-10-29 13:20:00,983.69,983.69,983.69,983.69,0.0,968.435,968.435,968.435,968.435,0.0
2024-10-29 13:25:00,982.5,982.5,982.0,982.0,271.0,967.2634,967.2634,966.7712,966.7712,271.0
2024-10-29 13:30:00,981.34,981.59,980.8,980.91,613.0,966.1214,966.3676,965.5898,965.6981,613.0
2024-10-29 13:35:00,981.16,981.63,981.16,981.63,323.0,965.9442,966.4069,965.9442,966.4069,323.0
2024-10-29 13:40:00,980.5,980.67,980.0,980.0,855.0,965.2945,965.4618,964.8022,964.8022,855.0
2024-10-29 13:45:00,980.95,980.95,980.95,980.95,108.0,965.7375,965.7375,965.7375,965.7375,108.0
2024-10-29 13:50:00,981.7,981.7,980.21,980.67,300.0,966.4759,966.4759,965.009,965.4618,300.0
2024-10-29 13:55:00,981.7,981.7,981.49,981.5,856.0,966.4759,966.4759,966.2691,966.279,856.0
2024-10-29 14:00:00,981.93,982.5,981.93,982.08,1124.0,966.7023,967.2634,966.7023,966.85,1124.0
2024-10-29 14:05:00,981.54,981.54,981.42,981.42,240.0,966.3183,966.3183,966.2002,966.2002,240.0
2024-10-29 14:10:00,981.5,981.5,981.05,981.46,692.0,966.279,966.279,965.8359,966.2396,692.0
2024-10-29 14:15:00,981.37,981.41,980.4,980.91,1393.0,966.151,966.1904,965.196,965.6981,1393.0
2024-10-29 14:20:00,981.25,981.87,981.25,981.87,200.0,966.0328,966.6432,966.0328,966.6432,200.0
2024-10-29 14:25:00,981.59,981.59,981.59,981.59,300.0,966.3676,966.3676,966.3676,966.3676,300.0
2024-10-29 14:30:00,982.32,982.32,982.32,982.32,100.0,967.0862,967.0862,967.0862,967.0862,100.0
2024-10-29 14:35:00,981.91,982.34,981.91,982.33,720.0,966.6826,967.1059,966.6826,967.0961,720.0
2024-10-29 14:40:00,982.99,982.99,982.93,982.93,300.0,967.7458,967.7458,967.6868,967.6868,300.0
2024-10-29 14:45:00,982.93,983.04,982.93,983.04,300.0,967.6868,967.7951,967.6868,967.7951,300.0
2024-10-29 14:50:00,982.86,982.86,982.54,982.55,231.0,967.6179,967.6179,967.3028,967.3127,231.0
2024-10-29 14:55:00,982.55,982.55,982.55,982.55,0.0,967.3127,967.3127,967.3127,967.3127,0.0
2024-10-29 15:00:00,982.24,982.24,982.19,982.19,200.0,967.0075,967.0075,966.9583,966.9583,200.0
2024-10-29 15:05:00,981.77,983.01,981.77,982.64,1810.0,966.5448,967.7655,966.5448,967.4013,1810.0
2024-10-29 15:10:00,982.69,982.69,982.38,982.38,676.0,967.4505,967.4505,967.1453,967.1453,676.0
2024-10-29 15:15:00,982.35,983.0,982.35,983.0,1118.0,967.1158,967.7557,967.1158,967.7557,1118.0
2024-10-29 15:20:00,983.4,983.43,982.98,983.43,1023.0,968.1495,968.179,967.736,968.179,1023.0
2024-10-29 15:25:00,983.43,983.43,983.43,983.43,0.0,968.179,968.179,968.179,968.179,0.0
2024-10-29 15:30:00,983.96,983.96,982.87,982.87,300.0,968.7008,968.7008,967.6277,967.6277,300.0
2024-10-29 15:35:00,983.4,983.4,983.11,983.11,290.0,968.1495,968.1495,967.864,967.864,290.0
2024-10-29 15:40:00,983.31,983.31,983.31,983.31,100.0,968.0609,968.0609,968.0609,968.0609,100.0
2024-10-29 15:45:00,983.31,983.62,983.26,983.51,814.0,968.0609,968.3661,968.0117,968.2578,814.0
2024-10-29 15:50:00,983.53,983.65,983.05,983.57,656.0,968.2775,968.3956,967.8049,968.3169,656.0
2024-10-29 15:55:00,984.3,984.3,983.01,983.47,3882.0,969.0355,969.0355,967.7655,968.2184,3882.0
2024-10-30 09:30:00,985.52,988.02,983.38,987.15,10224.0,970.2366,972.6978,968.1298,971.8413,10224.0
2024-10-30 09:35:00,985.6,988.0,985.1,988.0,3089.0,970.3154,972.6782,969.8231,972.6782,3089.0
2024-10-30 09:40:00,986.86,987.35,986.86,987.35,300.0,971.5558,972.0382,971.5558,972.0382,300.0
2024-10-30 09:45:00,987.33,991.34,987.14,990.05,2869.0,972.0185,975.9664,971.8315,974.6964,2869.0
2024-10-30 09:50:00,991.28,993.0,991.28,992.41,1726.0,975.9073,977.6006,975.9073,977.0198,1726.0
2024-10-30 09:55:00,992.0,994.0,992.0,992.47,400.0,976.6161,978.5851,976.6161,977.0788,400.0
2024-10-30 10:00:00,993.0,995.34,992.99,995.34,1828.0,977.6006,979.9043,977.5908,979.9043,1828.0
2024-10-30 10:05:00,996.0,996.58,996.0,996.58,1663.0,980.5541,981.1251,980.5541,981.1251,1663.0
2024-10-30 10:10:00,996.05,996.06,995.02,995.02,609.0,980.6033,980.6132,979.5893,979.5893,609.0
2024-10-30 10:15:00,996.71,998.0,996.48,996.5,5353.0,981.2531,982.5231,981.0266,981.0463,5353.0
2024-10-30 10:20:00,997.26,997.26,994.55,994.55,1243.0,981.7946,981.7946,979.1266,979.1266,1243.0
2024-10-30 10:25:00,994.76,995.52,993.99,994.76,1713.0,979.3333,980.0815,978.5753,979.3333,1713.0
2024-10-30 10:30:00,993.94,993.94,992.79,993.5,1309.0,978.526,978.526,977.3939,978.0929,1309.0
2024-10-30 10:35:00,993.5,993.62,992.4,993.1,816.0,978.0929,978.211,977.0099,977.6991,816.0
2024-10-30 10:40:00,992.75,992.76,992.24,992.31,972.0,977.3545,977.3643,976.8524,976.9213,972.0
2024-10-30 10:45:00,991.15,991.97,990.36,991.03,1596.0,975.7793,976.5866,975.0016,975.6612,1596.0
2024-10-30 10:50:00,990.05,991.55,990.05,991.55,503.0,974.6964,976.1731,974.6964,976.1731,503.0
2024-10-30 10:55:00,991.15,991.2,990.5,990.98,500.0,975.7793,975.8285,975.1394,975.6119,500.0
2024-10-30 11:00:00,990.68,990.68,988.66,988.66,605.0,975.3166,975.3166,973.3279,973.3279,605.0
2024-10-30 11:05:00,989.14,989.14,987.83,988.17,1400.0,973.8005,973.8005,972.5108,972.8455,1400.0
2024-10-30 11:10:00,987.66,987.87,987.38,987.38,2988.0,972.3434,972.5502,972.0678,972.0678,2988.0
2024-10-30 11:15:00,986.54,986.96,986.23,986.96,1304.0,971.2408,971.6543,970.9356,971.6543,1304.0
2024-10-30 11:20:00,986.96,987.94,986.95,987.94,300.0,971.6543,972.6191,971.6444,972.6191,300.0
2024-10-30 11:25:00,986.11,987.84,986.11,987.84,341.0,970.8175,972.5206,970.8175,972.5206,341.0
2024-10-30 11:30:00,987.96,988.5,987.96,988.5,563.0,972.6388,973.1704,972.6388,973.1704,563.0
2024-10-30 11:35:00,988.38,988.5,987.83,988.38,900.0,973.0523,973.1704,972.5108,973.0523,900.0
2024-10-30 11:40:00,988.38,989.16,988.37,988.37,1120.0,973.0523,973.8202,973.0424,973.0424,1120.0
2024-10-30 11:45:00,987.62,987.62,987.54,987.54,451.0,972.304,972.304,972.2253,972.2253,451.0
2024-10-30 11:50:00,987.09,987.63,986.7,986.7,1473.0,971.7823,972.3139,971.3983,971.3983,1473.0
2024-10-30 11:55:00,987.17,987.17,985.82,986.5,1926.0,971.861,971.861,970.532,971.2014,1926.0
2024-10-30 12:00:00,985.91,985.91,985.15,985.66,1016.0,970.6206,970.6206,969.8724,970.3744,1016.0
2024-10-30 12:05:00,985.55,985.65,984.8,985.19,1429.0,970.2661,970.3646,969.5278,969.9117,1429.0
2024-10-30 12:10:00,985.23,985.23,985.22,985.23,100.0,969.9511,969.9511,969.9413,969.9511,100.0
2024-10-30 12:15:00,984.88,985.28,984.87,985.27,600.0,969.6065,970.0003,969.5967,969.9905,600.0
2024-10-30 12:20:00,985.23,985.42,985.23,985.42,200.0,969.9511,970.1382,969.9511,970.1382,200.0
2024-10-30 12:25:00,985.43,985.43,985.43,985.43,100.0,970.148,970.148,970.148,970.148,100.0
2024-10-30 12:30:00,985.43,985.43,985.43,985.43,0.0,970.148,970.148,970.148,970.148,0.0
2024-10-30 12:35:00,985.18,985.47,985.18,985.46,349.0,969.9019,970.1874,969.9019,970.1775,349.0
2024-10-30 12:40:00,985.46,985.46,985.46,985.46,0.0,970.1775,970.1775,970.1775,970.1775,0.0
2024-10-30 12:45:00,985.01,985.38,985.01,985.38,200.0,969.7345,970.0988,969.7345,970.0988,200.0
2024-10-30 12:50:00,984.7,985.83,984.7,984.75,2071.0,969.4293,970.5418,969.4293,969.4786,2071.0
2024-10-30 12:55:00,984.66,984.67,984.66,984.66,150.0,969.39,969.3998,969.39,969.39,150.0
2024-10-30 13:00:00,984.56,986.56,984.56,986.5,1695.0,969.2915,971.2605,969.2915,971.2014,1695.0
2024-10-30 13:05:00,986.57,986.57,985.95,985.95,363.0,971.2703,971.2703,970.6599,970.6599,363.0
2024-10-30 13:10:00,986.41,986.41,986.41,986.41,100.0,971.1128,971.1128,971.1128,971.1128,100.0
2024-10-30 13:15:00,986.33,986.33,986.32,986.33,100.0,971.0341,971.0341,971.0242,971.0341,100.0
2024-10-30 13:20:00,986.33,986.33,986.33,986.33,0.0,971.0341,971.0341,971.0341,971.0341,0.0
2024-10-30 13:25:00,985.11,985.11,984.83,984.83,298.0,969.833,969.833,969.5573,969.5573,298.0
2024-10-30 13:30:00,984.09,984.09,982.78,983.36,814.0,968.8288,968.8288,967.5391,968.1101,814.0
2024-10-30 13:35:00,983.22,983.22,982.45,982.46,300.0,967.9723,967.9723,967.2142,967.2241,300.0
2024-10-30 13:40:00,983.07,983.26,982.45,982.96,1080.0,967.8246,968.0117,967.2142,967.7163,1080.0
2024-10-30 13:45:00,982.96,982.96,982.96,982.96,0.0,967.7163,967.7163,967.7163,967.7163,0.0
2024-10-30 13:50:00,982.0,983.0,982.0,983.0,690.0,966.7712,967.7557,966.7712,967.7557,690.0
2024-10-30 13:55:00,983.0,983.0,983.0,983.0,0.0,967.7557,967.7557,967.7557,967.7557,0.0
2024-10-30 14:00:00,982.25,983.08,982.25,983.08,315.0,967.0173,967.8345,967.0173,967.8345,315.0
2024-10-30 14:05:00,983.0,983.45,982.0,982.86,4092.0,967.7557,968.1987,966.7712,967.6179,4092.0
2024-10-30 14:10:00,982.86,982.86,982.86,982.86,100.0,967.6179,967.6179,967.6179,967.6179,100.0
2024-10-30 14:15:00,982.65,982.7,982.65,982.7,340.0,967.4111,967.4603,967.4111,967.4603,340.0
2024-10-30 14:20:00,982.1,982.14,981.94,981.94,451.0,966.8697,966.909,966.7121,966.7121,451.0
2024-10-30 14:25:00,981.94,981.94,981.94,981.94,0.0,966.7121,966.7121,966.7121,966.7121,0.0
2024-10-30 14:30:00,981.57,981.78,980.92,980.92,500.0,966.3479,966.5546,965.708,965.708,500.0
2024-10-30 14:35:00,981.61,981.61,981.01,981.48,1059.0,966.3872,966.3872,965.7966,966.2593,1059.0
2024-10-30 14:40:00,981.29,981.29,980.71,980.71,450.0,966.0722,966.0722,965.5012,965.5012,450.0
2024-10-30 14:45:00,981.64,981.64,981.64,981.64,135.0,966.4168,966.4168,966.4168,966.4168,135.0
2024-10-30 14:50:00,980.37,980.37,980.3,980.3,200.0,965.1665,965.1665,965.0976,965.0976,200.0
2024-10-30 14:55:00,980.0,980.61,980.0,980.61,749.0,964.8022,965.4028,964.8022,965.4028,749.0
2024-10-30 15:00:00,980.0,980.0,979.29,979.5,1165.0,964.8022,964.8022,964.1032,964.31,1165.0
2024-10-30 15:05:00,979.89,980.24,979.63,980.19,700.0,964.6939,965.0385,964.438,964.9893,700.0
2024-10-30 15:10:00,980.44,980.44,980.02,980.36,1600.0,965.2354,965.2354,964.8219,965.1566,1600.0
2024-10-30 15:15:00,980.45,980.45,979.32,979.32,899.0,965.2452,965.2452,964.1328,964.1328,899.0
2024-10-30 15:20:00,980.0,980.69,980.0,980.57,2800.0,964.8022,965.4815,964.8022,965.3634,2800.0
2024-10-30 15:25:00,980.14,981.09,980.14,980.75,410.0,964.94,965.8753,964.94,965.5406,410.0
2024-10-30 15:30:00,980.75,981.44,980.75,981.39,800.0,965.5406,966.2199,965.5406,966.1707,800.0
2024-10-30 15:35:00,980.67,980.71,980.31,980.32,900.0,965.4618,965.5012,965.1074,965.1173,900.0
2024-10-30 15:40:00,980.45,980.75,979.74,979.74,1208.0,965.2452,965.5406,964.5462,964.5462,1208.0
2024-10-30 15:45:00,979.21,980.09,979.12,979.61,696.0,964.0245,964.8908,963.9359,964.4183,696.0
2024-10-30 15:50:00,980.09,981.8,979.77,981.8,2705.0,964.8908,966.5743,964.5758,966.5743,2705.0
2024-10-30 15:55:00,982.42,982.42,978.96,979.91,11395.0,967.1847,967.1847,963.7783,964.7136,11395.0
2024-10-31 09:30:00,970.16,973.48,970.16,972.43,8767.0,955.1148,958.3833,955.1148,957.3496,8767.0
2024-10-31 09:35:00,971.81,975.69,971.81,974.11,2934.0,956.7392,960.5591,956.7392,959.0036,2934.0
2024-10-31 09:40:00,974.34,974.36,970.47,970.47,1301.0,959.23,959.2497,955.42,955.42,1301.0
2024-10-31 09:45:00,974.21,974.22,970.01,970.15,2312.0,959.102,959.1119,954.9671,955.105,2312.0
2024-10-31 09:50:00,971.37,971.92,970.89,971.42,1129.0,956.3061,956.8475,955.8335,956.3553,1129.0
2024-10-31 09:55:00,972.83,973.82,972.68,973.34,1673.0,957.7434,958.7181,957.5957,958.2455,1673.0
2024-10-31 10:00:00,974.97,975.67,973.43,973.81,1100.0,959.8502,960.5394,958.3341,958.7082,1100.0
2024-10-31 10:05:00,973.0,974.02,971.41,973.73,3978.0,957.9108,958.915,956.3454,958.6295,3978.0
2024-10-31 10:10:00,973.97,974.36,972.97,973.06,1101.0,958.8657,959.2497,957.8812,957.9698,1101.0
2024-10-31 10:15:00,972.45,973.3,971.8,973.3,1330.0,957.3693,958.2061,956.7294,958.2061,1330.0
2024-10-31 10:20:00,973.31,973.31,971.42,971.42,1596.0,958.216,958.216,956.3553,956.3553,1596.0
2024-10-31 10:25:00,971.13,971.96,970.0,970.39,1419.0,956.0698,956.8869,954.9573,955.3412,1419.0
2024-10-31 10:30:00,970.56,972.32,970.56,971.29,1237.0,955.5086,957.2413,955.5086,956.2273,1237.0
2024-10-31 10:35:00,972.01,973.26,971.41,972.85,1770.0,956.9361,958.1667,956.3454,957.7631,1770.0
2024-10-31 10:40:00,972.56,974.16,972.56,973.76,1316.0,957.4776,959.0528,957.4776,958.659,1316.0
2024-10-31 10:45:00,973.52,973.52,971.85,972.59,1100.0,958.4227,958.4227,956.7786,957.5071,1100.0
2024-10-31 10:50:00,972.62,972.66,970.68,970.68,2711.0,957.5367,957.576,955.6268,955.6268,2711.0
2024-10-31 10:55:00,970.78,972.17,970.77,971.61,2995.0,955.7252,957.0936,955.7154,956.5423,2995.0
2024-10-31 11:00:00,971.61,971.66,969.75,969.75,1400.0,956.5423,956.5916,954.7112,954.7112,1400.0
2024-10-31 11:05:00,970.29,971.32,969.54,970.98,2867.0,955.2428,956.2568,954.5044,955.9221,2867.0
2024-10-31 11:10:00,970.69,971.8,970.69,971.27,1036.0,955.6366,956.7294,955.6366,956.2076,1036.0
2024-10-31 11:15:00,971.34,972.34,971.33,972.34,500.0,956.2765,957.261,956.2667,957.261,500.0
2024-10-31 11:20:00,972.74,973.49,972.74,973.49,200.0,957.6548,958.3932,957.6548,958.3932,200.0
2024-10-31 11:25:00,973.93,973.93,971.75,971.75,2334.0,958.8264,958.8264,956.6802,956.6802,2334.0
2024-10-31 11:30:00,971.47,971.9,971.47,971.88,400.0,956.4045,956.8278,956.4045,956.8081,400.0
2024-10-31 11:35:00,971.88,973.74,971.78,973.74,1217.0,956.8081,958.6393,956.7097,958.6393,1217.0
2024-10-31 11:40:00,974.17,974.96,974.17,974.96,300.0,959.0626,959.8404,959.0626,959.8404,300.0
2024-10-31 11:45:00,976.91,976.91,976.26,976.26,200.0,961.7601,961.7601,961.1202,961.1202,200.0
2024-10-31 11:50:00,977.5,977.5,974.96,974.97,1100.0,962.341,962.341,959.8404,959.8502,1100.0
2024-10-31 11:55:00,975.08,976.96,973.98,976.96,6435.0,959.9585,961.8094,958.8756,961.8094,6435.0
2024-10-31 12:00:00,976.96,976.96,975.33,976.02,500.0,961.8094,961.8094,960.2046,960.8839,500.0
2024-10-31 12:05:00,976.82,977.21,975.89,976.7,2018.0,961.6715,962.0555,960.756,961.5534,2018.0
2024-10-31 12:10:00,975.89,976.69,975.89,976.69,402.0,960.756,961.5435,960.756,961.5435,402.0
2024-10-31 12:15:00,977.49,978.74,976.59,978.74,1240.0,962.3311,963.5618,961.4451,963.5618,1240.0
2024-10-31 12:20:00,978.7,980.2,978.7,980.2,700.0,963.5224,964.9991,963.5224,964.9991,700.0
2024-10-31 12:25:00,980.4,980.4,979.48,980.34,1027.0,965.196,965.196,964.2903,965.1369,1027.0
2024-10-31 12:30:00,980.07,980.07,979.42,979.42,670.0,964.8711,964.8711,964.2312,964.2312,670.0
2024-10-31 12:35:00,978.44,978.44,977.79,978.24,1231.0,963.2664,963.2664,962.6265,963.0695,1231.0
2024-10-31 12:40:00,978.24,978.8,977.7,978.05,1894.0,963.0695,963.6208,962.5379,962.8825,1894.0
2024-10-31 12:45:00,979.09,979.18,978.94,978.95,353.0,963.9063,963.9949,963.7587,963.7685,353.0
2024-10-31 12:50:00,978.95,980.19,978.37,979.63,1850.0,963.7685,964.9893,963.1975,964.438,1850.0
2024-10-31 12:55:00,979.15,979.34,978.87,978.88,1100.0,963.9654,964.1525,963.6897,963.6996,1100.0
2024-10-31 13:00:00,979.34,981.34,979.33,981.28,1747.0,964.1525,966.1214,964.1426,966.0624,1747.0
2024-10-31 13:05:00,980.78,980.79,980.52,980.52,500.0,965.5701,965.58,965.3142,965.3142,500.0
2024-10-31 13:10:00,980.53,980.53,979.77,980.45,300.0,965.324,965.324,964.5758,965.2452,300.0
2024-10-31 13:15:00,979.93,979.94,979.54,979.54,918.0,964.7333,964.7431,964.3494,964.3494,918.0
2024-10-31 13:20:00,980.04,981.71,980.03,981.7,2605.0,964.8416,966.4857,964.8318,966.4759,2605.0
2024-10-31 13:25:00,981.65,982.91,981.3,982.05,3131.0,966.4266,967.6671,966.0821,966.8204,3131.0
2024-10-31 13:30:00,981.37,981.37,981.25,981.33,309.0,966.151,966.151,966.0328,966.1116,309.0
2024-10-31 13:35:00,980.42,981.33,980.42,981.33,200.0,965.2157,966.1116,965.2157,966.1116,200.0
2024-10-31 13:40:00,981.2,981.2,980.45,980.51,500.0,965.9836,965.9836,965.2452,965.3043,500.0
2024-10-31 13:45:00,980.51,981.1,980.17,981.1,800.0,965.3043,965.8852,964.9696,965.8852,800.0
2024-10-31 13:50:00,980.92,980.92,980.65,980.65,2153.0,965.708,965.708,965.4421,965.4421,2153.0
2024-10-31 13:55:00,980.45,981.21,980.41,981.15,503.0,965.2452,965.9935,965.2059,965.9344,503.0
2024-10-31 14:00:00,980.3,980.8,980.21,980.77,1789.0,965.0976,965.5898,965.009,965.5603,1789.0
2024-10-31 14:05:00,981.39,981.39,980.51,980.53,2330.0,966.1707,966.1707,965.3043,965.324,2330.0
2024-10-31 14:10:00,980.77,981.37,980.77,981.37,419.0,965.5603,966.151,965.5603,966.151,419.0
2024-10-31 14:15:00,981.09,981.09,980.79,980.79,300.0,965.8753,965.8753,965.58,965.58,300.0
2024-10-31 14:20:00,980.99,981.0,979.71,979.71,2857.0,965.7769,965.7867,964.5167,964.5167,2857.0
2024-10-31 14:25:00,980.25,980.8,979.94,980.8,1213.0,965.0483,965.5898,964.7431,965.5898,1213.0
2024-10-31 14:30:00,980.76,980.76,979.57,979.86,2829.0,965.5504,965.5504,964.3789,964.6644,2829.0
2024-10-31 14:35:00,979.37,979.97,979.37,979.86,612.0,964.182,964.7727,964.182,964.6644,612.0
2024-10-31 14:40:00,978.9,979.51,978.9,979.51,415.0,963.7193,964.3198,963.7193,964.3198,415.0
2024-10-31 14:45:00,979.48,980.34,979.22,980.0,1910.0,964.2903,965.1369,964.0343,964.8022,1910.0
2024-10-31 14:50:00,980.41,980.81,980.08,980.81,900.0,965.2059,965.5997,964.881,965.5997,900.0
2024-10-31 14:55:00,980.36,980.81,979.91,980.62,1049.0,965.1566,965.5997,964.7136,965.4126,1049.0
2024-10-31 15:00:00,980.69,981.59,980.68,981.59,722.0,965.4815,966.3676,965.4717,966.3676,722.0
2024-10-31 15:05:00,982.0,982.29,982.0,982.29,969.0,966.7712,967.0567,966.7712,967.0567,969.0
2024-10-31 15:10:00,982.21,983.26,981.94,983.2,1650.0,966.9779,968.0117,966.7121,967.9526,1650.0
2024-10-31 15:15:00,983.51,984.2,982.65,984.2,3564.0,968.2578,968.9371,967.4111,968.9371,3564.0
2024-10-31 15:20:00,984.21,984.94,983.96,983.98,3237.0,968.9469,969.6656,968.7008,968.7205,3237.0
2024-10-31 15:25:00,984.29,984.29,982.95,982.95,2511.0,969.0257,969.0257,967.7065,967.7065,2511.0
2024-10-31 15:30:00,982.91,983.47,982.9,983.12,2413.0,967.6671,968.2184,967.6572,967.8738,2413.0
2024-10-31 15:35:00,983.48,983.48,982.66,982.68,1585.0,968.2282,968.2282,967.421,967.4407,1585.0
2024-10-31 15:40:00,982.68,982.94,982.67,982.71,2090.0,967.4407,967.6966,967.4308,967.4702,2090.0
2024-10-31 15:45:00,982.35,984.5,982.05,984.5,3826.0,967.1158,969.2324,966.8204,969.2324,3826.0
2024-10-31 15:50:00,984.52,986.07,983.01,983.89,7395.0,969.2521,970.7781,967.7655,968.6319,7395.0
2024-10-31 15:55:00,984.16,984.72,980.79,980.81,16957.0,968.8977,969.449,965.58,965.5997,16957.0
2024-11-01 09:30:00,984.0,987.76,981.75,981.75,19374.0,968.7402,972.4419,966.5251,966.5251,19374.0
2024-11-01 09:35:00,980.23,983.38,980.23,981.17,1197.0,965.0287,968.1298,965.0287,965.9541,1197.0
2024-11-01 09:40:00,984.77,986.28,981.55,983.82,6718.0,969.4982,970.9848,966.3282,968.563,6718.0
2024-11-01 09:45:00,984.0,986.28,984.0,985.05,9004.0,968.7402,970.9848,968.7402,969.7739,9004.0
2024-11-01 09:50:00,985.0,985.64,984.66,984.8,3526.0,969.7247,970.3548,969.39,969.5278,3526.0
2024-11-01 09:55:00,984.41,985.05,984.0,985.05,3803.0,969.1438,969.7739,968.7402,969.7739,3803.0
2024-11-01 10:00:00,984.85,986.77,982.96,986.24,6952.0,969.577,971.4672,967.7163,970.9454,6952.0
2024-11-01 10:05:00,985.37,986.39,984.33,986.38,2755.0,970.0889,971.0931,969.0651,971.0833,2755.0
2024-11-01 10:10:00,986.38,988.73,986.38,987.35,6497.0,971.0833,973.3968,971.0833,972.0382,6497.0
2024-11-01 10:15:00,987.36,988.14,987.27,987.91,1693.0,972.0481,972.816,971.9595,972.5895,1693.0
2024-11-01 10:20:00,987.91,991.36,987.23,991.36,5388.0,972.5895,975.986,971.9201,975.986,5388.0
2024-11-01 10:25:00,991.1,991.97,989.8,990.65,10314.0,975.7301,976.5866,974.4502,975.2871,10314.0
2024-11-01 10:30:00,991.0,991.09,987.57,989.49,5496.0,975.6316,975.7202,972.2548,974.145,5496.0
2024-11-01 10:35:00,988.37,988.38,987.96,988.35,601.0,973.0424,973.0523,972.6388,973.0227,601.0
2024-11-01 10:40:00,987.39,987.39,986.68,986.68,800.0,972.0776,972.0776,971.3786,971.3786,800.0
2024-11-01 10:45:00,987.56,988.93,987.14,988.07,6457.0,972.245,973.5937,971.8315,972.7471,6457.0
2024-11-01 10:50:00,987.45,987.76,985.55,985.55,1916.0,972.1367,972.4419,970.2661,970.2661,1916.0
2024-11-01 10:55:00,986.08,986.3,985.54,986.3,2242.0,970.7879,971.0045,970.2563,971.0045,2242.0
2024-11-01 11:00:00,986.26,986.34,985.87,986.34,1452.0,970.9651,971.0439,970.5812,971.0439,1452.0
2024-11-01 11:05:00,986.18,987.0,986.16,986.75,4954.0,970.8864,971.6937,970.8667,971.4475,4954.0
2024-11-01 11:10:00,987.0,987.0,986.79,987.0,2697.0,971.6937,971.6937,971.4869,971.6937,2697.0
2024-11-01 11:15:00,986.75,987.0,986.03,986.06,3677.0,971.4475,971.6937,970.7387,970.7682,3677.0
2024-11-01 11:20:00,986.03,986.94,985.63,986.6,2302.0,970.7387,971.6346,970.3449,971.2999,2302.0
2024-11-01 11:25:00,988.25,988.56,986.88,988.0,1073.0,972.9243,973.2295,971.5755,972.6782,1073.0
2024-11-01 11:30:00,987.95,988.72,987.65,988.06,5005.0,972.6289,973.387,972.3336,972.7372,5005.0
2024-11-01 11:35:00,987.66,987.82,986.0,986.0,900.0,972.3434,972.5009,970.7092,970.7092,900.0
2024-11-01 11:40:00,986.0,986.09,984.03,985.16,3727.0,970.7092,970.7978,968.7697,969.8822,3727.0
2024-11-01 11:45:00,984.9,984.9,984.41,984.42,460.0,969.6262,969.6262,969.1438,969.1537,460.0
2024-11-01 11:50:00,984.29,984.29,982.36,983.03,580.0,969.0257,969.0257,967.1256,967.7852,580.0
2024-11-01 11:55:00,984.14,985.94,981.9,984.87,9820.0,968.878,970.6501,966.6728,969.5967,9820.0
2024-11-01 12:00:00,985.37,987.25,984.37,986.58,7008.0,970.0889,971.9398,969.1044,971.2802,7008.0
2024-11-01 12:05:00,987.34,987.34,986.33,986.62,4002.0,972.0284,972.0284,971.0341,971.3196,4002.0
2024-11-01 12:10:00,987.29,987.55,986.6,987.38,2233.0,971.9792,972.2351,971.2999,972.0678,2233.0
2024-11-01 12:15:00,986.85,986.89,986.3,986.67,600.0,971.546,971.5854,971.0045,971.3688,600.0
2024-11-01 12:20:00,986.69,987.04,985.79,985.79,1476.0,971.3885,971.733,970.5024,970.5024,1476.0
2024-11-01 12:25:00,986.0,986.57,986.0,986.11,768.0,970.7092,971.2703,970.7092,970.8175,768.0
2024-11-01 12:30:00,986.28,986.28,985.0,985.85,2263.0,970.9848,970.9848,969.7247,970.5615,2263.0
2024-11-01 12:35:00,985.72,986.56,985.72,986.56,1200.0,970.4335,971.2605,970.4335,971.2605,1200.0
2024-11-01 12:40:00,986.0,986.07,984.99,985.5,1758.0,970.7092,970.7781,969.7148,970.2169,1758.0
2024-11-01 12:45:00,985.0,985.32,985.0,985.32,304.0,969.7247,970.0397,969.7247,970.0397,304.0
2024-11-01 12:50:00,985.26,986.06,985.0,986.06,1945.0,969.9806,970.7682,969.7247,970.7682,1945.0
2024-11-01 12:55:00,986.59,987.69,986.58,987.39,3036.0,971.29,972.373,971.2802,972.0776,3036.0
2024-11-01 13:00:00,986.62,986.62,986.24,986.24,834.0,971.3196,971.3196,970.9454,970.9454,834.0
2024-11-01 13:05:00,986.82,986.82,984.67,984.98,20079.0,971.5165,971.5165,969.3998,969.705,20079.0
2024-11-01 13:10:00,985.59,986.67,985.59,985.82,2346.0,970.3055,971.3688,970.3055,970.532,2346.0
2024-11-01 13:15:00,986.59,986.93,986.1,986.38,12925.0,971.29,971.6247,970.8076,971.0833,12925.0
2024-11-01 13:20:00,985.82,988.25,985.82,987.65,2555.0,970.532,972.9243,970.532,972.3336,2555.0
2024-11-01 13:25:00,987.54,987.54,986.86,987.02,1664.0,972.2253,972.2253,971.5558,971.7134,1664.0
2024-11-01 13:30:00,986.79,987.8,986.19,986.19,13857.0,971.4869,972.4813,970.8962,970.8962,13857.0
2024-11-01 13:35:00,985.33,985.64,984.62,985.64,5484.0,970.0496,970.3548,969.3506,970.3548,5484.0
2024-11-01 13:40:00,984.7,985.3,984.55,984.88,7093.0,969.4293,970.02,969.2817,969.6065,7093.0
2024-11-01 13:45:00,985.15,985.64,983.23,983.23,7619.0,969.8724,970.3548,967.9821,967.9821,7619.0
2024-11-01 13:50:00,984.64,984.65,983.87,983.9,2250.0,969.3703,969.3801,968.6122,968.6417,2250.0
2024-11-01 13:55:00,983.01,983.01,982.1,982.1,406.0,967.7655,967.7655,966.8697,966.8697,406.0
2024-11-01 14:00:00,983.0,984.42,983.0,983.81,5962.0,967.7557,969.1537,967.7557,968.5531,5962.0
2024-11-01 14:05:00,984.78,984.98,983.83,984.0,7779.0,969.5081,969.705,968.5728,968.7402,7779.0
2024-11-01 14:10:00,984.0,984.0,982.25,982.25,719.0,968.7402,968.7402,967.0173,967.0173,719.0
2024-11-01 14:15:00,982.4,983.49,981.11,982.67,3094.0,967.165,968.2381,965.895,967.4308,3094.0
2024-11-01 14:20:00,983.19,985.0,983.08,985.0,5436.0,967.9427,969.7247,967.8345,969.7247,5436.0
2024-11-01 14:25:00,985.0,985.0,984.54,984.77,1955.0,969.7247,969.7247,969.2718,969.4982,1955.0
2024-11-01 14:30:00,984.26,985.54,984.21,984.72,6014.0,968.9962,970.2563,968.9469,969.449,6014.0
2024-11-01 14:35:00,984.69,985.99,984.68,985.77,2708.0,969.4195,970.6993,969.4096,970.4827,2708.0
2024-11-01 14:40:00,984.99,986.44,984.99,986.0,2833.0,969.7148,971.1423,969.7148,970.7092,2833.0
2024-11-01 14:45:00,986.0,986.25,985.61,985.74,3200.0,970.7092,970.9553,970.3252,970.4532,3200.0
2024-11-01 14:50:00,985.78,986.43,985.52,985.52,6141.0,970.4926,971.1325,970.2366,970.2366,6141.0
2024-11-01 14:55:00,985.66,986.46,985.5,985.51,6654.0,970.3744,971.162,970.2169,970.2268,6654.0
2024-11-01 15:00:00,985.66,986.03,984.63,984.63,3997.0,970.3744,970.7387,969.3604,969.3604,3997.0
2024-11-01 15:05:00,985.15,985.15,985.14,985.15,100.0,969.8724,969.8724,969.8625,969.8724,100.0
2024-11-01 15:10:00,985.26,985.7,985.19,985.3,1331.0,969.9806,970.4138,969.9117,970.02,1331.0
2024-11-01 15:15:00,985.45,985.55,985.2,985.55,6953.0,970.1677,970.2661,969.9216,970.2661,6953.0
2024-11-01 15:20:00,985.64,985.89,984.4,985.17,5948.0,970.3548,970.6009,969.134,969.892,5948.0
2024-11-01 15:25:00,985.2,985.29,984.75,985.0,5359.0,969.9216,970.0102,969.4786,969.7247,5359.0
2024-11-01 15:30:00,984.26,984.26,983.82,984.17,3415.0,968.9962,968.9962,968.563,968.9075,3415.0
2024-11-01 15:35:00,983.82,984.13,983.82,983.98,1015.0,968.563,968.8682,968.563,968.7205,1015.0
2024-11-01 15:40:00,984.0,986.2,984.0,985.77,7525.0,968.7402,970.9061,968.7402,970.4827,7525.0
2024-11-01 15:45:00,985.0,985.73,985.0,985.73,4825.0,969.7247,970.4434,969.7247,970.4434,4825.0
2024-11-01 15:50:00,985.95,986.29,984.8,985.16,4215.0,970.6599,970.9947,969.5278,969.8822,4215.0
2024-11-01 15:55:00,985.39,985.74,984.59,985.2,15416.0,970.1086,970.4532,969.321,969.9216,15416.0
2024-11-04 09:30:00,979.14,984.0,979.0,981.23,16282.0,963.9556,968.7402,963.8177,966.0131,16282.0
2024-11-04 09:35:00,982.18,983.74,981.8,983.74,5305.0,966.9484,968.4842,966.5743,968.4842,5305.0
2024-11-04 09:40:00,983.74,983.74,980.0,980.83,7971.0,968.4842,968.4842,964.8022,965.6193,7971.0
2024-11-04 09:45:00,981.68,982.45,980.26,982.34,7316.0,966.4562,967.2142,965.0582,967.1059,7316.0
2024-11-04 09:50:00,980.86,980.86,979.5,980.62,2797.0,965.6489,965.6489,964.31,965.4126,2797.0
2024-11-04 09:55:00,980.74,982.54,980.0,981.49,3991.0,965.5307,967.3028,964.8022,966.2691,3991.0
2024-11-04 10:00:00,981.85,983.4,981.79,983.4,4013.0,966.6235,968.1495,966.5645,968.1495,4013.0
2024-11-04 10:05:00,985.0,986.78,985.0,986.78,1332.0,969.7247,971.4771,969.7247,971.4771,1332.0
2024-11-04 10:10:00,985.09,985.23,984.93,984.93,1200.0,969.8133,969.9511,969.6558,969.6558,1200.0
2024-11-04 10:15:00,985.03,985.4,984.65,985.4,838.0,969.7542,970.1185,969.3801,970.1185,838.0
2024-11-04 10:20:00,985.46,985.46,984.49,985.16,2175.0,970.1775,970.1775,969.2226,969.8822,2175.0
2024-11-04 10:25:00,985.16,985.8,985.15,985.79,500.0,969.8822,970.5123,969.8724,970.5024,500.0
2024-11-04 10:30:00,984.06,984.72,983.06,983.73,800.0,968.7993,969.449,967.8148,968.4744,800.0
2024-11-04 10:35:00,982.91,985.38,982.91,985.38,1027.0,967.6671,970.0988,967.6671,970.0988,1027.0
2024-11-04 10:40:00,984.6,985.0,983.85,983.86,1243.0,969.3309,969.7247,968.5925,968.6024,1243.0
2024-11-04 10:45:00,984.52,984.94,983.53,984.94,487.0,969.2521,969.6656,968.2775,969.6656,487.0
2024-11-04 10:50:00,984.94,986.5,984.94,985.77,2766.0,969.6656,971.2014,969.6656,970.4827,2766.0
2024-11-04 10:55:00,984.79,985.49,983.51,984.63,2835.0,969.5179,970.2071,968.2578,969.3604,2835.0
2024-11-04 11:00:00,983.84,983.84,983.05,983.05,927.0,968.5827,968.5827,967.8049,967.8049,927.0
2024-11-04 11:05:00,983.4,983.64,982.58,982.58,1406.0,968.1495,968.3858,967.3422,967.3422,1406.0
2024-11-04 11:10:00,982.66,983.23,982.64,982.64,2220.0,967.421,967.9821,967.4013,967.4013,2220.0
2024-11-04 11:15:00,982.44,982.44,982.05,982.06,500.0,967.2044,967.2044,966.8204,966.8303,500.0
2024-11-04 11:20:00,981.62,982.38,981.57,981.57,1714.0,966.3971,967.1453,966.3479,966.3479,1714.0
2024-11-04 11:25:00,981.35,981.36,981.3,981.3,400.0,966.1313,966.1411,966.0821,966.0821,400.0
2024-11-04 11:30:00,980.52,980.52,979.97,980.39,2187.0,965.3142,965.3142,964.7727,965.1862,2187.0
2024-11-04 11:35:00,980.0,980.0,980.0,980.0,300.0,964.8022,964.8022,964.8022,964.8022,300.0
2024-11-04 11:40:00,980.0,980.25,977.92,978.48,1218.0,964.8022,965.0483,962.7545,963.3058,1218.0
2024-11-04 11:45:00,977.12,977.12,976.05,976.8,1600.0,961.9669,961.9669,960.9135,961.6518,1600.0
2024-11-04 11:50:00,977.16,978.81,976.15,978.38,8729.0,962.0063,963.6307,961.0119,963.2073,8729.0
2024-11-04 11:55:00,978.38,978.39,976.58,977.59,800.0,963.2073,963.2172,961.4353,962.4296,800.0
2024-11-04 12:00:00,978.13,978.89,978.13,978.35,400.0,962.9612,963.7094,962.9612,963.1778,400.0
2024-11-04 12:05:00,978.49,978.49,977.78,977.79,315.0,963.3156,963.3156,962.6166,962.6265,315.0
2024-11-04 12:10:00,977.07,978.7,977.06,978.46,3966.0,961.9177,963.5224,961.9078,963.2861,3966.0
2024-11-04 12:15:00,978.46,978.76,978.0,978.75,4400.0,963.2861,963.5814,962.8332,963.5716,4400.0
2024-11-04 12:20:00,979.0,980.38,978.99,980.01,700.0,963.8177,965.1763,963.8079,964.8121,700.0
2024-11-04 12:25:00,980.01,980.01,980.01,980.01,0.0,964.8121,964.8121,964.8121,964.8121,0.0
2024-11-04 12:30:00,980.85,980.85,980.85,980.85,100.0,965.639,965.639,965.639,965.639,100.0
2024-11-04 12:35:00,981.16,981.44,981.16,981.44,246.0,965.9442,966.2199,965.9442,966.2199,246.0
2024-11-04 12:40:00,981.44,981.72,981.43,981.54,3838.0,966.2199,966.4955,966.21,966.3183,3838.0
2024-11-04 12:45:00,981.65,982.03,981.65,982.03,2778.0,966.4266,966.8007,966.4266,966.8007,2778.0
2024-11-04 12:50:00,982.15,982.76,981.53,982.56,6883.0,966.9189,967.5194,966.3085,967.3225,6883.0
2024-11-04 12:55:00,983.72,984.88,983.0,984.87,2258.0,968.4645,969.6065,967.7557,969.5967,2258.0
2024-11-04 13:00:00,983.72,983.72,982.67,982.67,780.0,968.4645,968.4645,967.4308,967.4308,780.0
2024-11-04 13:05:00,983.3,983.31,979.49,979.49,3327.0,968.051,968.0609,964.3001,964.3001,3327.0
2024-11-04 13:10:00,980.79,983.14,980.54,983.13,2167.0,965.58,967.8935,965.3338,967.8837,2167.0
2024-11-04 13:15:00,982.46,982.47,982.46,982.46,111.0,967.2241,967.2339,967.2241,967.2241,111.0
2024-11-04 13:20:00,983.22,984.29,983.21,984.29,1035.0,967.9723,969.0257,967.9624,969.0257,1035.0
2024-11-04 13:25:00,984.15,984.15,983.25,983.25,557.0,968.8879,968.8879,968.0018,968.0018,557.0
2024-11-04 13:30:00,983.28,983.28,983.12,983.12,200.0,968.0314,968.0314,967.8738,967.8738,200.0
2024-11-04 13:35:00,983.12,983.12,983.12,983.12,0.0,967.8738,967.8738,967.8738,967.8738,0.0
2024-11-04 13:40:00,983.74,984.36,983.19,983.92,410.0,968.4842,969.0946,967.9427,968.6614,410.0
2024-11-04 13:45:00,983.92,983.92,983.92,983.92,0.0,968.6614,968.6614,968.6614,968.6614,0.0
2024-11-04 13:50:00,983.52,983.52,983.52,983.52,100.0,968.2676,968.2676,968.2676,968.2676,100.0
2024-11-04 13:55:00,984.37,984.37,983.5,983.5,210.0,969.1044,969.1044,968.2479,968.2479,210.0
2024-11-04 14:00:00,984.21,984.21,983.59,983.59,500.0,968.9469,968.9469,968.3365,968.3365,500.0
2024-11-04 14:05:00,983.44,984.57,983.44,984.57,854.0,968.1889,969.3013,968.1889,969.3013,854.0
2024-11-04 14:10:00,984.92,985.95,984.92,985.95,905.0,969.6459,970.6599,969.6459,970.6599,905.0
2024-11-04 14:15:00,985.74,986.22,985.33,985.39,1191.0,970.4532,970.9258,970.0496,970.1086,1191.0
2024-11-04 14:20:00,985.0,985.85,984.75,984.8,2159.0,969.7247,970.5615,969.4786,969.5278,2159.0
2024-11-04 14:25:00,985.3,985.3,984.39,984.39,400.0,970.02,970.02,969.1241,969.1241,400.0
2024-11-04 14:30:00,984.54,984.54,984.54,984.54,224.0,969.2718,969.2718,969.2718,969.2718,224.0
2024-11-04 14:35:00,984.9,984.9,984.89,984.9,101.0,969.6262,969.6262,969.6164,969.6262,101.0
2024-11-04 14:40:00,984.7,985.42,984.45,984.45,300.0,969.4293,970.1382,969.1832,969.1832,300.0
2024-11-04 14:45:00,984.45,985.51,984.37,985.51,3296.0,969.1832,970.2268,969.1044,970.2268,3296.0
2024-11-04 14:50:00,985.53,986.0,985.52,985.63,3286.0,970.2465,970.7092,970.2366,970.3449,3286.0
2024-11-04 14:55:00,985.39,986.3,985.18,985.99,5757.0,970.1086,971.0045,969.9019,970.6993,5757.0
2024-11-04 15:00:00,986.7,987.83,986.62,987.55,2566.0,971.3983,972.5108,971.3196,972.2351,2566.0
2024-11-04 15:05:00,988.33,989.36,988.32,988.79,4312.0,973.003,974.0171,972.9932,973.4559,4312.0
2024-11-04 15:10:00,988.62,989.87,988.62,989.87,1500.0,973.2885,974.5192,973.2885,974.5192,1500.0
2024-11-04 15:15:00,989.06,990.97,989.06,990.89,5729.0,973.7217,975.6021,973.7217,975.5233,5729.0
2024-11-04 15:20:00,990.77,990.77,989.13,989.44,2223.0,975.4052,975.4052,973.7906,974.0958,2223.0
2024-11-04 15:25:00,989.82,991.06,989.16,989.24,4662.0,974.4699,975.6907,973.8202,973.8989,4662.0
2024-11-04 15:30:00,988.51,988.58,987.73,987.74,1065.0,973.1802,973.2492,972.4123,972.4222,1065.0
2024-11-04 15:35:00,987.73,988.77,987.73,988.46,1824.0,972.4123,973.4362,972.4123,973.131,1824.0
2024-11-04 15:40:00,988.94,990.13,988.94,990.13,1009.0,973.6036,974.7751,973.6036,974.7751,1009.0
2024-11-04 15:45:00,990.03,990.69,989.73,989.92,4072.0,974.6767,975.3264,974.3813,974.5684,4072.0
2024-11-04 15:50:00,990.12,990.43,989.81,990.28,4298.0,974.7653,975.0705,974.4601,974.9228,4298.0
2024-11-04 15:55:00,990.5,992.01,990.5,991.83,11437.0,975.1394,976.626,975.1394,976.4488,11437.0
2024-11-05 09:30:00,992.0,997.77,992.0,994.98,5797.0,976.6161,982.2966,976.6161,979.5499,5797.0
2024-11-05 09:35:00,995.99,997.93,995.99,997.25,1266.0,980.5442,982.4542,980.5442,981.7847,1266.0
2024-11-05 09:40:00,998.76,1004.8,998.09,1004.8,5033.0,983.2713,989.2176,982.6117,989.2176,5033.0
2024-11-05 09:45:00,1006.02,1009.99,1004.94,1009.92,3841.0,990.4187,994.3271,989.3554,994.2582,3841.0
2024-11-05 09:50:00,1009.38,1010.05,1006.11,1007.54,6649.0,993.7266,994.3862,990.5073,991.9151,6649.0
2024-11-05 09:55:00,1007.53,1008.0,1006.49,1007.87,2256.0,991.9053,992.368,990.8814,992.24,2256.0
2024-11-05 10:00:00,1007.94,1013.27,1007.94,1011.45,3148.0,992.3089,997.5563,992.3089,995.7645,3148.0
2024-11-05 10:05:00,1010.52,1011.58,1009.05,1009.05,2160.0,994.8489,995.8925,993.4017,993.4017,2160.0
2024-11-05 10:10:00,1010.06,1010.19,1009.01,1009.76,703.0,994.396,994.524,993.3623,994.1007,703.0
2024-11-05 10:15:00,1010.0,1011.99,1010.0,1011.99,1486.0,994.337,996.2961,994.337,996.2961,1486.0
2024-11-05 10:20:00,1011.73,1015.0,1011.73,1014.95,5322.0,996.0402,999.2594,996.0402,999.2102,5322.0
2024-11-05 10:25:00,1015.19,1015.19,1011.94,1011.95,3055.0,999.4465,999.4465,996.2469,996.2567,3055.0
2024-11-05 10:30:00,1013.5,1015.1,1013.5,1015.1,1146.0,997.7827,999.3579,997.7827,999.3579,1146.0
2024-11-05 10:35:00,1014.73,1016.37,1014.73,1015.68,1998.0,998.9936,1000.6082,998.9936,999.9289,1998.0
2024-11-05 10:40:00,1015.81,1015.81,1014.61,1015.32,800.0,1000.0569,1000.0569,998.8755,999.5745,800.0
2024-11-05 10:45:00,1015.69,1016.0,1014.34,1015.02,2010.0,999.9387,1000.2439,998.6097,999.2791,2010.0
2024-11-05 10:50:00,1013.62,1015.13,1010.75,1010.75,429.0,997.9008,999.3874,995.0753,995.0753,429.0
2024-11-05 10:55:00,1008.69,1009.91,1008.01,1008.5,2700.0,993.0473,994.2484,992.3778,992.8602,2700.0
2024-11-05 11:00:00,1007.97,1009.34,1007.79,1008.35,1300.0,992.3385,993.6872,992.1613,992.7126,1300.0
2024-11-05 11:05:00,1008.35,1009.54,1008.35,1009.54,650.0,992.7126,993.8841,992.7126,993.8841,650.0
2024-11-05 11:10:00,1009.99,1010.92,1009.66,1010.0,1040.0,994.3271,995.2427,994.0023,994.337,1040.0
2024-11-05 11:15:00,1010.44,1012.0,1009.79,1011.29,1610.0,994.7702,996.306,994.1302,995.607,1610.0
2024-11-05 11:20:00,1011.16,1012.79,1011.16,1012.79,318.0,995.479,997.0837,995.479,997.0837,318.0
2024-11-05 11:25:00,1013.0,1013.66,1013.0,1013.61,300.0,997.2905,997.9402,997.2905,997.891,300.0
2024-11-05 11:30:00,1013.69,1014.76,1013.04,1013.64,1405.0,997.9698,999.0232,997.3298,997.9205,1405.0
2024-11-05 11:35:00,1013.62,1014.16,1013.43,1013.86,1979.0,997.9008,998.4325,997.7138,998.1371,1979.0
2024-11-05 11:40:00,1013.26,1014.91,1013.0,1013.75,2690.0,997.5464,999.1708,997.2905,998.0288,2690.0
2024-11-05 11:45:00,1013.75,1014.5,1013.73,1014.5,400.0,998.0288,998.7672,998.0091,998.7672,400.0
2024-11-05 11:50:00,1013.74,1013.91,1012.97,1013.69,1334.0,998.019,998.1863,997.2609,997.9698,1334.0
2024-11-05 11:55:00,1013.59,1013.59,1012.77,1012.77,200.0,997.8713,997.8713,997.064,997.064,200.0
2024-11-05 12:00:00,1013.03,1014.08,1012.67,1012.91,900.0,997.32,998.3537,996.9656,997.2019,900.0
2024-11-05 12:05:00,1014.41,1014.41,1014.41,1014.41,100.0,998.6786,998.6786,998.6786,998.6786,100.0
2024-11-05 12:10:00,1014.24,1014.24,1014.24,1014.24,100.0,998.5112,998.5112,998.5112,998.5112,100.0
2024-11-05 12:15:00,1014.87,1015.93,1014.13,1015.93,1600.0,999.1315,1000.175,998.4029,1000.175,1600.0
2024-11-05 12:20:00,1015.48,1015.59,1014.07,1014.07,1611.0,999.732,999.8403,998.3439,998.3439,1611.0
2024-11-05 12:25:00,1014.84,1014.84,1014.84,1014.84,100.0,999.1019,999.1019,999.1019,999.1019,100.0
2024-11-05 12:30:00,1015.45,1015.61,1015.45,1015.61,514.0,999.7025,999.86,999.7025,999.86,514.0
2024-11-05 12:35:00,1015.79,1016.0,1015.78,1016.0,200.0,1000.0372,1000.2439,1000.0273,1000.2439,200.0
2024-11-05 12:40:00,1015.34,1015.63,1015.34,1015.63,592.0,999.5942,999.8797,999.5942,999.8797,592.0
2024-11-05 12:45:00,1016.04,1017.67,1016.04,1017.67,850.0,1000.2833,1001.888,1000.2833,1001.888,850.0
2024-11-05 12:50:00,1017.43,1017.43,1016.4,1016.4,1782.0,1001.6518,1001.6518,1000.6377,1000.6377,1782.0
2024-11-05 12:55:00,1015.35,1017.37,1015.35,1017.37,671.0,999.604,1001.5927,999.604,1001.5927,671.0
2024-11-05 13:00:00,1015.21,1015.68,1015.21,1015.68,296.0,999.4662,999.9289,999.4662,999.9289,296.0
2024-11-05 13:05:00,1016.1,1017.59,1015.23,1017.32,6007.0,1000.3424,1001.8093,999.4859,1001.5435,6007.0
2024-11-05 13:10:00,1017.69,1017.69,1016.11,1016.61,1300.0,1001.9077,1001.9077,1000.3522,1000.8445,1300.0
2024-11-05 13:15:00,1016.42,1016.42,1015.91,1016.0,831.0,1000.6574,1000.6574,1000.1553,1000.2439,831.0
2024-11-05 13:20:00,1015.14,1015.14,1013.6,1013.61,500.0,999.3973,999.3973,997.8812,997.891,500.0
2024-11-05 13:25:00,1013.82,1013.82,1013.81,1013.82,100.0,998.0977,998.0977,998.0879,998.0977,100.0
2024-11-05 13:30:00,1013.05,1014.58,1011.91,1011.95,11315.0,997.3397,998.846,996.2174,996.2567,11315.0
2024-11-05 13:35:00,1011.99,1012.51,1010.2,1010.63,2117.0,996.2961,996.8081,994.5339,994.9572,2117.0
2024-11-05 13:40:00,1010.91,1011.97,1010.91,1011.97,1204.0,995.2329,996.2764,995.2329,996.2764,1204.0
2024-11-05 13:45:00,1011.33,1012.0,1010.38,1011.12,1848.0,995.6464,996.306,994.7111,995.4396,1848.0
2024-11-05 13:50:00,1011.05,1011.22,1010.2,1010.44,1816.0,995.3707,995.5381,994.5339,994.7702,1816.0
2024-11-05 13:55:00,1011.46,1011.46,1011.46,1011.46,100.0,995.7743,995.7743,995.7743,995.7743,100.0
2024-11-05 14:00:00,1011.41,1011.41,1011.4,1011.41,100.0,995.7251,995.7251,995.7153,995.7251,100.0
2024-11-05 14:05:00,1011.05,1011.8,1010.62,1011.72,1400.0,995.3707,996.1091,994.9474,996.0303,1400.0
2024-11-05 14:10:00,1012.6,1012.6,1011.72,1011.72,400.0,996.8967,996.8967,996.0303,996.0303,400.0
2024-11-05 14:15:00,1011.32,1011.66,1010.01,1010.74,775.0,995.6365,995.9712,994.3468,995.0655,775.0
2024-11-05 14:20:00,1011.59,1011.59,1010.52,1010.53,700.0,995.9023,995.9023,994.8489,994.8588,700.0
2024-11-05 14:25:00,1010.9,1010.9,1010.9,1010.9,100.0,995.223,995.223,995.223,995.223,100.0
2024-11-05 14:30:00,1011.48,1011.93,1010.51,1011.93,942.0,995.794,996.237,994.8391,996.237,942.0
2024-11-05 14:35:00,1010.88,1011.02,1010.88,1011.02,212.0,995.2033,995.3412,995.2033,995.3412,212.0
2024-11-05 14:40:00,1011.08,1011.08,1010.51,1010.51,1215.0,995.4002,995.4002,994.8391,994.8391,1215.0
2024-11-05 14:45:00,1010.51,1010.51,1010.51,1010.51,0.0,994.8391,994.8391,994.8391,994.8391,0.0
2024-11-05 14:50:00,1010.0,1010.44,1008.87,1009.25,589.0,994.337,994.7702,993.2245,993.5986,589.0
2024-11-05 14:55:00,1010.0,1010.14,1009.36,1010.14,1945.0,994.337,994.4748,993.7069,994.4748,1945.0
2024-11-05 15:00:00,1010.83,1010.83,1010.83,1010.83,100.0,995.1541,995.1541,995.1541,995.1541,100.0
2024-11-05 15:05:00,1010.15,1011.09,1010.15,1011.09,717.0,994.4847,995.4101,994.4847,995.4101,717.0
2024-11-05 15:10:00,1010.93,1011.29,1010.93,1011.28,355.0,995.2526,995.607,995.2526,995.5971,355.0
2024-11-05 15:15:00,1011.76,1011.76,1010.97,1010.98,300.0,996.0697,996.0697,995.2919,995.3018,300.0
2024-11-05 15:20:00,1011.16,1011.21,1011.16,1011.21,583.0,995.479,995.5282,995.479,995.5282,583.0
2024-11-05 15:25:00,1010.8,1011.74,1010.8,1011.74,452.0,995.1246,996.05,995.1246,996.05,452.0
2024-11-05 15:30:00,1011.32,1012.88,1011.32,1012.42,2088.0,995.6365,997.1723,995.6365,996.7194,2088.0
2024-11-05 15:35:00,1011.95,1012.64,1010.73,1010.85,3485.0,996.2567,996.936,995.0557,995.1738,3485.0
2024-11-05 15:40:00,1009.38,1010.67,1007.92,1008.0,7845.0,993.7266,994.9966,992.2892,992.368,7845.0
2024-11-05 15:45:00,1007.85,1009.66,1007.53,1009.66,1778.0,992.2203,994.0023,991.9053,994.0023,1778.0
2024-11-05 15:50:00,1009.97,1012.46,1009.97,1012.46,2422.0,994.3074,996.7588,994.3074,996.7588,2422.0
2024-11-05 15:55:00,1012.04,1014.57,1011.84,1014.57,15408.0,996.3453,998.8361,996.1484,998.8361,15408.0
2024-11-06 09:30:00,1046.26,1057.51,1038.47,1038.48,59152.0,1030.0347,1041.1102,1022.3655,1022.3753,59152.0
2024-11-06 09:35:00,1035.01,1041.36,1025.56,1027.38,13126.0,1018.9591,1025.2107,1009.6557,1011.4475,13126.0
2024-11-06 09:40:00,1027.38,1027.39,1015.25,1023.15,23262.0,1011.4475,1011.4573,999.5056,1007.283,23262.0
2024-11-06 09:45:00,1026.06,1028.14,1017.74,1021.44,14451.0,1010.1479,1012.1957,1001.9569,1005.5996,14451.0
2024-11-06 09:50:00,1021.44,1021.45,1013.51,1013.86,20045.0,1005.5996,1005.6094,997.7925,998.1371,20045.0
2024-11-06 09:55:00,1013.79,1017.95,1010.86,1017.95,10560.0,998.0682,1002.1637,995.1836,1002.1637,10560.0
2024-11-06 10:00:00,1017.93,1018.12,1009.83,1010.33,10705.0,1002.144,1002.3311,994.1696,994.6619,10705.0
2024-11-06 10:05:00,1009.39,1010.92,1006.0,1006.77,7368.0,993.7364,995.2427,990.399,991.1571,7368.0
2024-11-06 10:10:00,1006.77,1015.26,1006.6,1013.89,5921.0,991.1571,999.5154,990.9897,998.1667,5921.0
2024-11-06 10:15:00,1013.89,1015.06,1012.09,1013.8,4261.0,998.1667,999.3185,996.3946,998.078,4261.0
2024-11-06 10:20:00,1012.27,1021.78,1012.27,1021.78,11569.0,996.5718,1005.9343,996.5718,1005.9343,11569.0
2024-11-06 10:25:00,1020.94,1021.82,1018.87,1019.46,14129.0,1005.1073,1005.9737,1003.0694,1003.6503,14129.0
2024-11-06 10:30:00,1019.99,1021.42,1018.24,1019.46,9052.0,1004.1721,1005.5799,1002.4492,1003.6503,9052.0
2024-11-06 10:35:00,1019.46,1020.25,1015.83,1016.15,7279.0,1003.6503,1004.428,1000.0766,1000.3916,7279.0
2024-11-06 10:40:00,1016.15,1016.58,1012.19,1013.42,5782.0,1000.3916,1000.8149,996.493,997.7039,5782.0
2024-11-06 10:45:00,1013.41,1014.74,1008.1,1010.33,19463.0,997.6941,999.0035,992.4664,994.6619,19463.0
2024-11-06 10:50:00,1010.33,1010.62,1000.0,1002.02,17318.0,994.6619,994.9474,984.4921,986.4807,17318.0
2024-11-06 10:55:00,1002.02,1010.17,1001.77,1009.64,8134.0,986.4807,994.5043,986.2346,993.9826,8134.0
2024-11-06 11:00:00,1009.64,1012.01,1007.62,1010.74,2510.0,993.9826,996.3158,991.9939,995.0655,2510.0
2024-11-06 11:05:00,1011.93,1013.88,1011.07,1012.54,9685.0,996.237,998.1568,995.3904,996.8376,9685.0
2024-11-06 11:10:00,1013.72,1014.86,1012.81,1013.49,2445.0,997.9993,999.1216,997.1034,997.7729,2445.0
2024-11-06 11:15:00,1014.86,1014.86,1006.84,1007.96,7966.0,999.1216,999.1216,991.226,992.3286,7966.0
2024-11-06 11:20:00,1007.07,1009.77,1006.59,1007.48,9660.0,991.4524,994.1105,990.9799,991.8561,9660.0
2024-11-06 11:25:00,1007.48,1010.04,1006.34,1010.04,4896.0,991.8561,994.3764,990.7337,994.3764,4896.0
2024-11-06 11:30:00,1009.57,1013.41,1009.56,1012.44,3453.0,993.9136,997.6941,993.9038,996.7391,3453.0
2024-11-06 11:35:00,1013.42,1013.43,1011.31,1011.31,3618.0,997.7039,997.7138,995.6267,995.6267,3618.0
2024-11-06 11:40:00,1012.28,1012.33,1011.02,1012.06,1710.0,996.5816,996.6308,995.3412,996.365,1710.0
2024-11-06 11:45:00,1012.12,1017.65,1011.16,1016.15,10788.0,996.4241,1001.8683,995.479,1000.3916,10788.0
2024-11-06 11:50:00,1016.15,1018.33,1015.44,1018.1,1454.0,1000.3916,1002.5378,999.6926,1002.3114,1454.0
2024-11-06 11:55:00,1018.1,1020.78,1017.63,1019.37,4744.0,1002.3114,1004.9498,1001.8487,1003.5617,4744.0
2024-11-06 12:00:00,1018.01,1021.43,1017.99,1020.91,5885.0,1002.2228,1005.5897,1002.2031,1005.0778,5885.0
2024-11-06 12:05:00,1020.46,1020.7,1017.99,1018.04,4296.0,1004.6348,1004.871,1002.2031,1002.2523,4296.0
2024-11-06 12:10:00,1018.7,1020.39,1016.5,1017.68,10054.0,1002.9021,1004.5659,1000.7362,1001.8979,10054.0
2024-11-06 12:15:00,1015.08,1016.76,1014.58,1016.31,4200.0,999.3382,1000.9921,998.846,1000.5491,4200.0
2024-11-06 12:20:00,1015.7,1019.53,1015.7,1019.53,3945.0,999.9486,1003.7192,999.9486,1003.7192,3945.0
2024-11-06 12:25:00,1021.32,1021.32,1019.09,1019.09,2137.0,1005.4814,1005.4814,1003.286,1003.286,2137.0
2024-11-06 12:30:00,1019.45,1024.59,1018.36,1024.59,4105.0,1003.6404,1008.7007,1002.5673,1008.7007,4105.0
2024-11-06 12:35:00,1024.09,1027.1,1022.96,1024.77,8369.0,1008.2085,1011.1718,1007.096,1008.8779,8369.0
2024-11-06 12:40:00,1024.77,1025.98,1022.03,1023.35,3200.0,1008.8779,1010.0692,1006.1804,1007.4799,3200.0
2024-11-06 12:45:00,1023.86,1025.35,1021.39,1025.35,3726.0,1007.982,1009.4489,1005.5503,1009.4489,3726.0
2024-11-06 12:50:00,1024.43,1026.11,1024.43,1026.11,1007.0,1008.5432,1010.1971,1008.5432,1010.1971,1007.0
2024-11-06 12:55:00,1026.1,1026.54,1023.3,1023.31,932.0,1010.1873,1010.6205,1007.4307,1007.4406,932.0
2024-11-06 13:00:00,1023.36,1024.97,1023.12,1023.28,1302.0,1007.4898,1009.0748,1007.2535,1007.411,1302.0
2024-11-06 13:05:00,1025.42,1025.43,1023.0,1023.0,2378.0,1009.5178,1009.5277,1007.1354,1007.1354,2378.0
2024-11-06 13:10:00,1024.83,1025.08,1024.13,1024.13,400.0,1008.937,1009.1831,1008.2479,1008.2479,400.0
2024-11-06 13:15:00,1024.16,1024.17,1022.01,1022.02,2269.0,1008.2774,1008.2872,1006.1607,1006.1706,2269.0
2024-11-06 13:20:00,1022.8,1023.82,1022.41,1022.41,1273.0,1006.9385,1007.9427,1006.5545,1006.5545,1273.0
2024-11-06 13:25:00,1021.77,1021.98,1019.16,1020.57,2206.0,1005.9245,1006.1312,1003.3549,1004.7431,2206.0
2024-11-06 13:30:00,1020.58,1021.98,1019.51,1019.96,3861.0,1004.7529,1006.1312,1003.6995,1004.1425,3861.0
2024-11-06 13:35:00,1021.1,1021.1,1018.18,1019.81,4015.0,1005.2648,1005.2648,1002.3901,1003.9948,4015.0
2024-11-06 13:40:00,1018.96,1019.19,1018.5,1018.9,3777.0,1003.158,1003.3845,1002.7052,1003.099,3777.0
2024-11-06 13:45:00,1018.89,1021.56,1018.89,1021.29,3142.0,1003.0891,1005.7177,1003.0891,1005.4519,3142.0
2024-11-06 13:50:00,1021.29,1021.29,1020.29,1020.59,3458.0,1005.4519,1005.4519,1004.4674,1004.7628,3458.0
2024-11-06 13:55:00,1020.59,1021.17,1018.05,1020.05,2673.0,1004.7628,1005.3338,1002.2621,1004.2311,2673.0
2024-11-06 14:00:00,1019.5,1026.0,1019.5,1026.0,17819.0,1003.6897,1010.0889,1003.6897,1010.0889,17819.0
2024-11-06 14:05:00,1024.74,1027.86,1023.58,1027.58,6613.0,1008.8484,1011.92,1007.7064,1011.6443,6613.0
2024-11-06 14:10:00,1026.44,1028.0,1025.34,1027.07,1300.0,1010.522,1012.0578,1009.4391,1011.1423,1300.0
2024-11-06 14:15:00,1028.05,1029.36,1028.05,1029.35,800.0,1012.1071,1013.3967,1012.1071,1013.3869,800.0
2024-11-06 14:20:00,1030.05,1030.49,1029.0,1029.94,2183.0,1014.076,1014.5092,1013.0423,1013.9678,2183.0
2024-11-06 14:25:00,1030.01,1030.01,1028.98,1029.46,2768.0,1014.0367,1014.0367,1013.0226,1013.4952,2768.0
2024-11-06 14:30:00,1029.17,1029.17,1027.63,1027.64,400.0,1013.2097,1013.2097,1011.6936,1011.7034,400.0
2024-11-06 14:35:00,1028.08,1028.08,1026.72,1027.53,1071.0,1012.1366,1012.1366,1010.7977,1011.5951,1071.0
2024-11-06 14:40:00,1028.5,1028.88,1027.4,1027.4,2409.0,1012.5501,1012.9242,1011.4671,1011.4671,2409.0
2024-11-06 14:45:00,1028.22,1029.65,1028.0,1029.18,1229.0,1012.2744,1013.6822,1012.0578,1013.2195,1229.0
2024-11-06 14:50:00,1029.65,1029.65,1026.98,1026.98,900.0,1013.6822,1013.6822,1011.0537,1011.0537,900.0
2024-11-06 14:55:00,1026.72,1026.72,1025.37,1025.85,2339.0,1010.7977,1010.7977,1009.4686,1009.9412,2339.0
2024-11-06 15:00:00,1025.96,1026.03,1024.65,1025.9,5079.0,1010.0495,1010.1184,1008.7598,1009.9904,5079.0
2024-11-06 15:05:00,1026.09,1028.01,1026.08,1028.01,1935.0,1010.1775,1012.0677,1010.1676,1012.0677,1935.0
2024-11-06 15:10:00,1028.59,1030.3,1028.31,1029.77,2467.0,1012.6387,1014.3222,1012.363,1013.8004,2467.0
2024-11-06 15:15:00,1031.01,1031.59,1030.64,1030.99,2346.0,1015.0212,1015.5922,1014.6569,1015.0015,2346.0
2024-11-06 15:20:00,1031.7,1032.72,1030.88,1031.23,3310.0,1015.7005,1016.7046,1014.8932,1015.2377,3310.0
2024-11-06 15:25:00,1030.96,1032.49,1030.95,1031.36,1108.0,1014.9719,1016.4782,1014.9621,1015.3657,1108.0
2024-11-06 15:30:00,1031.36,1031.42,1028.48,1030.62,2911.0,1015.3657,1015.4248,1012.5304,1014.6372,2911.0
2024-11-06 15:35:00,1031.19,1034.52,1031.19,1032.94,7055.0,1015.1984,1018.4767,1015.1984,1016.9212,7055.0
2024-11-06 15:40:00,1031.88,1033.47,1031.88,1033.38,1705.0,1015.8777,1017.443,1015.8777,1017.3544,1705.0
2024-11-06 15:45:00,1033.35,1034.66,1032.56,1033.51,4299.0,1017.3249,1018.6146,1016.5471,1017.4824,4299.0
2024-11-06 15:50:00,1033.68,1033.94,1031.98,1033.32,8078.0,1017.6498,1017.9057,1015.9761,1017.2953,8078.0
2024-11-06 15:55:00,1033.77,1034.06,1029.12,1029.82,28314.0,1017.7384,1018.0239,1013.1605,1013.8496,28314.0
2024-11-07 09:30:00,1039.99,1044.16,1034.0,1040.75,25495.0,1023.8619,1027.9672,1017.9648,1024.6101,25495.0
2024-11-07 09:35:00,1043.27,1044.95,1039.9,1040.32,2411.0,1027.091,1028.745,1023.7733,1024.1868,2411.0
2024-11-07 09:40:00,1040.76,1041.14,1038.14,1039.03,10112.0,1024.62,1024.9941,1022.0406,1022.9168,10112.0
2024-11-07 09:45:00,1038.0,1039.2,1037.8,1039.2,3569.0,1021.9028,1023.0841,1021.7059,1023.0841,3569.0
2024-11-07 09:50:00,1041.26,1041.26,1036.5,1037.18,1447.0,1025.1122,1025.1122,1020.426,1021.0955,1447.0
2024-11-07 09:55:00,1037.85,1037.85,1036.03,1036.03,441.0,1021.7551,1021.7551,1019.9633,1019.9633,441.0
2024-11-07 10:00:00,1037.77,1037.77,1035.62,1035.62,1008.0,1021.6763,1021.6763,1019.5597,1019.5597,1008.0
2024-11-07 10:05:00,1036.0,1038.37,1036.0,1037.01,976.0,1019.9338,1022.267,1019.9338,1020.9281,976.0
2024-11-07 10:10:00,1036.61,1039.54,1036.6,1039.27,904.0,1020.5343,1023.4189,1020.5245,1023.1531,904.0
2024-11-07 10:15:00,1041.0,1041.1,1039.27,1040.23,2370.0,1024.8562,1024.9547,1023.1531,1024.0982,2370.0
2024-11-07 10:20:00,1038.86,1040.09,1038.0,1040.08,951.0,1022.7494,1023.9603,1021.9028,1023.9505,951.0
2024-11-07 10:25:00,1040.27,1040.99,1038.01,1038.01,1570.0,1024.1376,1024.8464,1021.9126,1021.9126,1570.0
2024-11-07 10:30:00,1038.17,1038.17,1037.66,1037.66,541.0,1022.0701,1022.0701,1021.568,1021.568,541.0
2024-11-07 10:35:00,1038.08,1039.01,1038.08,1038.65,1055.0,1021.9815,1022.8971,1021.9815,1022.5427,1055.0
2024-11-07 10:40:00,1039.29,1039.33,1037.6,1037.94,1713.0,1023.1728,1023.2121,1021.509,1021.8437,1713.0
2024-11-07 10:45:00,1036.13,1037.14,1036.0,1037.14,963.0,1020.0618,1021.0561,1019.9338,1021.0561,963.0
2024-11-07 10:50:00,1036.13,1037.79,1036.13,1037.22,400.0,1020.0618,1021.696,1020.0618,1021.1349,400.0
2024-11-07 10:55:00,1037.9,1037.9,1035.0,1035.0,700.0,1021.8043,1021.8043,1018.9493,1018.9493,700.0
2024-11-07 11:00:00,1035.0,1035.21,1034.58,1034.58,1505.0,1018.9493,1019.156,1018.5358,1018.5358,1505.0
2024-11-07 11:05:00,1035.56,1035.63,1033.44,1033.44,1600.0,1019.5006,1019.5695,1017.4135,1017.4135,1600.0
2024-11-07 11:10:00,1034.91,1036.47,1034.71,1036.47,1629.0,1018.8607,1020.3965,1018.6638,1020.3965,1629.0
2024-11-07 11:15:00,1035.68,1037.04,1034.7,1037.0,2349.0,1019.6187,1020.9576,1018.6539,1020.9183,2349.0
2024-11-07 11:20:00,1035.91,1037.67,1035.91,1036.5,642.0,1019.8452,1021.5779,1019.8452,1020.426,642.0
2024-11-07 11:25:00,1037.55,1037.78,1036.5,1037.78,700.0,1021.4597,1021.6862,1020.426,1021.6862,700.0
2024-11-07 11:30:00,1037.22,1037.77,1036.17,1036.5,2030.0,1021.1349,1021.6763,1020.1011,1020.426,2030.0
2024-11-07 11:35:00,1037.64,1038.83,1036.88,1038.83,1131.0,1021.5483,1022.7199,1020.8001,1022.7199,1131.0
2024-11-07 11:40:00,1038.25,1039.2,1037.74,1039.2,1038.0,1022.1489,1023.0841,1021.6468,1023.0841,1038.0
2024-11-07 11:45:00,1039.72,1039.72,1037.11,1037.22,1103.0,1023.5961,1023.5961,1021.0266,1021.1349,1103.0
2024-11-07 11:50:00,1036.94,1038.88,1036.94,1037.96,900.0,1020.8592,1022.7691,1020.8592,1021.8634,900.0
2024-11-07 11:55:00,1038.7,1040.67,1038.02,1039.19,1263.0,1022.5919,1024.5314,1021.9224,1023.0743,1263.0
2024-11-07 12:00:00,1039.99,1040.83,1039.71,1040.83,300.0,1023.8619,1024.6889,1023.5862,1024.6889,300.0
2024-11-07 12:05:00,1039.71,1042.18,1039.71,1042.18,1255.0,1023.5862,1026.0179,1023.5862,1026.0179,1255.0
2024-11-07 12:10:00,1041.71,1041.71,1040.58,1040.58,200.0,1025.5552,1025.5552,1024.4427,1024.4427,200.0
2024-11-07 12:15:00,1040.44,1041.42,1040.44,1041.41,300.0,1024.3049,1025.2697,1024.3049,1025.2599,300.0
2024-11-07 12:20:00,1042.0,1042.53,1040.74,1042.52,3245.0,1025.8407,1026.3625,1024.6003,1026.3527,3245.0
2024-11-07 12:25:00,1042.87,1042.87,1041.66,1042.4,800.0,1026.6972,1026.6972,1025.506,1026.2345,800.0
2024-11-07 12:30:00,1041.65,1041.8,1040.86,1040.86,389.0,1025.4962,1025.6438,1024.7184,1024.7184,389.0
2024-11-07 12:35:00,1040.63,1041.25,1040.0,1040.94,2139.0,1024.492,1025.1024,1023.8717,1024.7972,2139.0
2024-11-07 12:40:00,1041.47,1042.52,1041.47,1042.19,1802.0,1025.3189,1026.3527,1025.3189,1026.0278,1802.0
2024-11-07 12:45:00,1042.19,1042.81,1042.19,1042.34,400.0,1026.0278,1026.6382,1026.0278,1026.1755,400.0
2024-11-07 12:50:00,1042.77,1042.97,1041.69,1042.57,1029.0,1026.5988,1026.7957,1025.5355,1026.4019,1029.0
2024-11-07 12:55:00,1042.31,1042.57,1040.87,1041.0,2679.0,1026.1459,1026.4019,1024.7282,1024.8562,2679.0
2024-11-07 13:00:00,1041.38,1041.38,1040.73,1040.73,399.0,1025.2303,1025.2303,1024.5904,1024.5904,399.0
2024-11-07 13:05:00,1040.74,1041.19,1040.7,1041.19,1000.0,1024.6003,1025.0433,1024.5609,1025.0433,1000.0
2024-11-07 13:10:00,1040.64,1040.65,1039.0,1039.25,1355.0,1024.5018,1024.5117,1022.8872,1023.1334,1355.0
2024-11-07 13:15:00,1039.89,1040.0,1038.62,1038.62,3424.0,1023.7634,1023.8717,1022.5131,1022.5131,3424.0
2024-11-07 13:20:00,1039.33,1039.79,1039.25,1039.25,867.0,1023.2121,1023.665,1023.1334,1023.1334,867.0
2024-11-07 13:25:00,1039.25,1039.44,1038.8,1039.09,1313.0,1023.1334,1023.3204,1022.6904,1022.9759,1313.0
2024-11-07 13:30:00,1038.01,1040.33,1038.0,1040.33,1100.0,1021.9126,1024.1966,1021.9028,1024.1966,1100.0
2024-11-07 13:35:00,1040.35,1040.55,1039.09,1040.2,1391.0,1024.2163,1024.4132,1022.9759,1024.0686,1391.0
2024-11-07 13:40:00,1040.11,1040.55,1038.77,1039.66,1050.0,1023.98,1024.4132,1022.6608,1023.537,1050.0
2024-11-07 13:45:00,1040.55,1041.93,1040.55,1041.93,923.0,1024.4132,1025.7718,1024.4132,1025.7718,923.0
2024-11-07 13:50:00,1042.79,1043.16,1041.48,1042.21,1000.0,1026.6185,1026.9827,1025.3288,1026.0475,1000.0
2024-11-07 13:55:00,1042.21,1042.21,1042.21,1042.21,0.0,1026.0475,1026.0475,1026.0475,1026.0475,0.0
2024-11-07 14:00:00,1041.84,1042.13,1038.08,1038.39,2253.0,1025.6832,1025.9687,1021.9815,1022.2867,2253.0
2024-11-07 14:05:00,1038.82,1040.05,1038.14,1039.53,1590.0,1022.71,1023.921,1022.0406,1023.409,1590.0
2024-11-07 14:10:00,1040.05,1040.05,1038.0,1038.22,1271.0,1023.921,1023.921,1021.9028,1022.1193,1271.0
2024-11-07 14:15:00,1038.72,1038.72,1037.73,1038.06,633.0,1022.6116,1022.6116,1021.6369,1021.9618,633.0
2024-11-07 14:20:00,1037.53,1038.28,1037.53,1037.72,900.0,1021.44,1022.1784,1021.44,1021.6271,900.0
2024-11-07 14:25:00,1038.61,1039.3,1038.61,1039.3,200.0,1022.5033,1023.1826,1022.5033,1023.1826,200.0
2024-11-07 14:30:00,1038.67,1040.27,1038.67,1040.0,1041.0,1022.5624,1024.1376,1022.5624,1023.8717,1041.0
2024-11-07 14:35:00,1039.46,1039.46,1036.86,1036.87,644.0,1023.3401,1023.3401,1020.7804,1020.7903,644.0
2024-11-07 14:40:00,1036.63,1036.78,1034.0,1035.86,3843.0,1020.554,1020.7017,1017.9648,1019.7959,3843.0
2024-11-07 14:45:00,1036.04,1036.58,1035.09,1035.09,600.0,1019.9732,1020.5048,1019.0379,1019.0379,600.0
2024-11-07 14:50:00,1038.09,1038.09,1034.46,1034.46,621.0,1021.9914,1021.9914,1018.4177,1018.4177,621.0
2024-11-07 14:55:00,1036.32,1038.09,1036.31,1038.09,300.0,1020.2488,1021.9914,1020.239,1021.9914,300.0
2024-11-07 15:00:00,1037.53,1037.53,1036.53,1036.53,1800.0,1021.44,1021.44,1020.4556,1020.4556,1800.0
2024-11-07 15:05:00,1035.85,1036.27,1035.18,1035.82,835.0,1019.7861,1020.1996,1019.1265,1019.7566,835.0
2024-11-07 15:10:00,1035.61,1038.21,1035.61,1038.21,300.0,1019.5498,1022.1095,1019.5498,1022.1095,300.0
2024-11-07 15:15:00,1037.01,1037.76,1035.07,1035.07,4641.0,1020.9281,1021.6665,1019.0182,1019.0182,4641.0
2024-11-07 15:20:00,1035.22,1035.52,1032.4,1033.86,7759.0,1019.1659,1019.4612,1016.3896,1017.827,7759.0
2024-11-07 15:25:00,1035.06,1035.46,1035.05,1035.46,758.0,1019.0084,1019.4021,1018.9985,1019.4021,758.0
2024-11-07 15:30:00,1036.57,1037.12,1036.57,1036.97,1097.0,1020.4949,1021.0364,1020.4949,1020.8887,1097.0
2024-11-07 15:35:00,1036.91,1037.06,1036.4,1036.65,1545.0,1020.8297,1020.9773,1020.3276,1020.5737,1545.0
2024-11-07 15:40:00,1036.26,1036.85,1035.56,1036.28,1860.0,1020.1897,1020.7706,1019.5006,1020.2094,1860.0
2024-11-07 15:45:00,1036.45,1036.53,1035.53,1036.05,1989.0,1020.3768,1020.4556,1019.4711,1019.983,1989.0
2024-11-07 15:50:00,1036.14,1038.44,1036.0,1038.34,4848.0,1020.0716,1022.3359,1019.9338,1022.2375,4848.0
2024-11-07 15:55:00,1037.02,1038.65,1036.15,1036.15,11507.0,1020.938,1022.5427,1020.0814,1020.0814,11507.0
2024-11-08 09:30:00,1040.98,1040.98,1036.67,1039.18,8584.0,1024.8365,1024.8365,1020.5934,1023.0645,8584.0
2024-11-08 09:35:00,1039.57,1040.71,1037.21,1037.27,1302.0,1023.4484,1024.5707,1021.125,1021.1841,1302.0
2024-11-08 09:40:00,1038.29,1041.27,1038.28,1041.27,700.0,1022.1883,1025.122,1022.1784,1025.122,700.0
2024-11-08 09:45:00,1042.16,1044.0,1040.36,1043.09,1480.0,1025.9982,1027.8097,1024.2262,1026.9138,1480.0
2024-11-08 09:50:00,1043.08,1043.08,1041.67,1041.67,575.0,1026.904,1026.904,1025.5158,1025.5158,575.0
2024-11-08 09:55:00,1043.41,1043.43,1042.62,1043.38,400.0,1027.2289,1027.2485,1026.4511,1027.1993,400.0
2024-11-08 10:00:00,1043.82,1044.42,1041.4,1041.4,2352.0,1027.6325,1028.2232,1025.25,1025.25,2352.0
2024-11-08 10:05:00,1041.67,1044.84,1041.67,1044.84,2200.0,1025.5158,1028.6367,1025.5158,1028.6367,2200.0
2024-11-08 10:10:00,1045.37,1048.72,1045.37,1047.9,3392.0,1029.1585,1032.4565,1029.1585,1031.6492,3392.0
2024-11-08 10:15:00,1047.47,1048.6,1045.71,1046.7,2501.0,1031.2259,1032.3384,1029.4932,1030.4678,2501.0
2024-11-08 10:20:00,1048.33,1049.45,1048.33,1048.65,1540.0,1032.0726,1033.1752,1032.0726,1032.3876,1540.0
2024-11-08 10:25:00,1048.65,1050.44,1048.35,1048.77,4992.0,1032.3876,1034.1498,1032.0922,1032.5057,4992.0
2024-11-08 10:30:00,1048.19,1049.13,1047.61,1048.79,1956.0,1031.9347,1032.8602,1031.3637,1032.5254,1956.0
2024-11-08 10:35:00,1049.35,1049.35,1047.99,1047.99,638.0,1033.0767,1033.0767,1031.7378,1031.7378,638.0
2024-11-08 10:40:00,1047.66,1047.66,1046.73,1047.62,1013.0,1031.413,1031.413,1030.4974,1031.3736,1013.0
2024-11-08 10:45:00,1047.41,1048.15,1046.82,1048.15,860.0,1031.1668,1031.8954,1030.586,1031.8954,860.0
2024-11-08 10:50:00,1048.0,1048.01,1046.95,1046.95,2586.0,1031.7477,1031.7575,1030.714,1030.714,2586.0
2024-11-08 10:55:00,1045.03,1045.03,1042.97,1044.29,3200.0,1028.8237,1028.8237,1026.7957,1028.0952,3200.0
2024-11-08 11:00:00,1044.07,1044.96,1043.94,1043.94,2191.0,1027.8786,1028.7548,1027.7506,1027.7506,2191.0
2024-11-08 11:05:00,1044.96,1046.52,1044.7,1045.0,1863.0,1028.7548,1030.2906,1028.4989,1028.7942,1863.0
2024-11-08 11:10:00,1046.52,1046.76,1044.0,1045.35,11487.0,1030.2906,1030.5269,1027.8097,1029.1388,11487.0
2024-11-08 11:15:00,1044.13,1044.46,1041.94,1043.67,5964.0,1027.9377,1028.2626,1025.7817,1027.4848,5964.0
2024-11-08 11:20:00,1044.42,1044.86,1044.19,1044.2,800.0,1028.2232,1028.6564,1027.9968,1028.0066,800.0
2024-11-08 11:25:00,1044.19,1044.19,1041.65,1041.65,950.0,1027.9968,1027.9968,1025.4962,1025.4962,950.0
2024-11-08 11:30:00,1042.66,1042.72,1041.57,1042.72,500.0,1026.4905,1026.5496,1025.4174,1026.5496,500.0
2024-11-08 11:35:00,1041.48,1042.0,1041.29,1041.81,763.0,1025.3288,1025.8407,1025.1417,1025.6537,763.0
2024-11-08 11:40:00,1041.81,1041.81,1041.81,1041.81,0.0,1025.6537,1025.6537,1025.6537,1025.6537,0.0
2024-11-08 11:45:00,1041.66,1042.87,1041.3,1042.84,3004.0,1025.506,1026.6972,1025.1516,1026.6677,3004.0
2024-11-08 11:50:00,1042.98,1043.97,1042.97,1043.97,680.0,1026.8055,1027.7802,1026.7957,1027.7802,680.0
2024-11-08 11:55:00,1043.31,1043.34,1042.76,1043.34,592.0,1027.1304,1027.1599,1026.5889,1027.1599,592.0
2024-11-08 12:00:00,1043.46,1044.01,1043.45,1043.52,400.0,1027.2781,1027.8196,1027.2682,1027.3372,400.0
2024-11-08 12:05:00,1043.4,1043.4,1042.86,1043.08,300.0,1027.219,1027.219,1026.6874,1026.904,300.0
2024-11-08 12:10:00,1042.68,1043.28,1042.0,1042.23,2089.0,1026.5102,1027.1009,1025.8407,1026.0672,2089.0
2024-11-08 12:15:00,1042.02,1043.45,1042.02,1043.38,1595.0,1025.8604,1027.2682,1025.8604,1027.1993,1595.0
2024-11-08 12:20:00,1043.88,1043.88,1043.87,1043.88,100.0,1027.6916,1027.6916,1027.6817,1027.6916,100.0
2024-11-08 12:25:00,1043.85,1043.88,1043.47,1043.48,625.0,1027.662,1027.6916,1027.2879,1027.2978,625.0
2024-11-08 12:30:00,1042.76,1043.23,1042.76,1043.23,796.0,1026.5889,1027.0517,1026.5889,1027.0517,796.0
2024-11-08 12:35:00,1043.23,1043.88,1043.23,1043.31,885.0,1027.0517,1027.6916,1027.0517,1027.1304,885.0
2024-11-08 12:40:00,1043.38,1043.42,1043.23,1043.41,600.0,1027.1993,1027.2387,1027.0517,1027.2289,600.0
2024-11-08 12:45:00,1043.73,1043.73,1043.05,1043.05,323.0,1027.5439,1027.5439,1026.8744,1026.8744,323.0
2024-11-08 12:50:00,1043.05,1043.17,1043.0,1043.17,500.0,1026.8744,1026.9926,1026.8252,1026.9926,500.0
2024-11-08 12:55:00,1042.56,1042.56,1041.76,1041.76,329.0,1026.392,1026.392,1025.6044,1025.6044,329.0
2024-11-08 13:00:00,1042.95,1042.96,1041.27,1042.31,400.0,1026.776,1026.7858,1025.122,1026.1459,400.0
2024-11-08 13:05:00,1043.05,1043.06,1042.34,1042.35,1484.0,1026.8744,1026.8843,1026.1755,1026.1853,1484.0
2024-11-08 13:10:00,1042.18,1042.18,1042.18,1042.18,438.0,1026.0179,1026.0179,1026.0179,1026.0179,438.0
2024-11-08 13:15:00,1042.0,1042.0,1041.94,1041.94,200.0,1025.8407,1025.8407,1025.7817,1025.7817,200.0
2024-11-08 13:20:00,1041.42,1041.42,1040.68,1041.22,1300.0,1025.2697,1025.2697,1024.5412,1025.0728,1300.0
2024-11-08 13:25:00,1040.94,1040.94,1040.94,1040.94,100.0,1024.7972,1024.7972,1024.7972,1024.7972,100.0
2024-11-08 13:30:00,1041.47,1041.47,1041.27,1041.28,300.0,1025.3189,1025.3189,1025.122,1025.1319,300.0
2024-11-08 13:35:00,1041.28,1041.72,1041.28,1041.29,1851.0,1025.1319,1025.5651,1025.1319,1025.1417,1851.0
2024-11-08 13:40:00,1042.02,1042.02,1041.73,1041.74,242.0,1025.8604,1025.8604,1025.5749,1025.5848,242.0
2024-11-08 13:45:00,1042.62,1043.59,1042.62,1043.34,1277.0,1026.4511,1027.4061,1026.4511,1027.1599,1277.0
2024-11-08 13:50:00,1043.34,1043.34,1043.25,1043.25,200.0,1027.1599,1027.1599,1027.0713,1027.0713,200.0
2024-11-08 13:55:00,1043.34,1043.34,1042.32,1042.59,824.0,1027.1599,1027.1599,1026.1558,1026.4216,824.0
2024-11-08 14:00:00,1043.85,1043.85,1043.0,1043.0,316.0,1027.662,1027.662,1026.8252,1026.8252,316.0
2024-11-08 14:05:00,1043.36,1045.0,1043.36,1045.0,2019.0,1027.1796,1028.7942,1027.1796,1028.7942,2019.0
2024-11-08 14:10:00,1045.39,1045.72,1044.16,1045.38,1600.0,1029.1782,1029.503,1027.9672,1029.1683,1600.0
2024-11-08 14:15:00,1046.06,1046.27,1045.43,1045.43,900.0,1029.8378,1030.0445,1029.2175,1029.2175,900.0
2024-11-08 14:20:00,1045.26,1045.26,1045.26,1045.26,600.0,1029.0502,1029.0502,1029.0502,1029.0502,600.0
2024-11-08 14:25:00,1044.43,1045.16,1044.11,1044.11,951.0,1028.233,1028.9517,1027.918,1027.918,951.0
2024-11-08 14:30:00,1044.11,1044.11,1044.11,1044.11,0.0,1027.918,1027.918,1027.918,1027.918,0.0
2024-11-08 14:35:00,1042.89,1042.9,1042.01,1042.65,1958.0,1026.7169,1026.7268,1025.8506,1026.4806,1958.0
2024-11-08 14:40:00,1043.43,1044.59,1043.43,1044.23,650.0,1027.2485,1028.3906,1027.2485,1028.0361,650.0
2024-11-08 14:45:00,1043.6,1043.6,1043.26,1043.26,500.0,1027.4159,1027.4159,1027.0812,1027.0812,500.0
2024-11-08 14:50:00,1043.28,1043.49,1043.25,1043.47,529.0,1027.1009,1027.3076,1027.0713,1027.2879,529.0
2024-11-08 14:55:00,1044.57,1044.57,1043.93,1043.93,306.0,1028.3709,1028.3709,1027.7408,1027.7408,306.0
2024-11-08 15:00:00,1043.33,1043.79,1042.25,1043.53,2032.0,1027.1501,1027.603,1026.0868,1027.347,2032.0
2024-11-08 15:05:00,1042.61,1044.32,1042.61,1042.81,847.0,1026.4413,1028.1247,1026.4413,1026.6382,847.0
2024-11-08 15:10:00,1043.06,1043.06,1041.6,1041.61,500.0,1026.8843,1026.8843,1025.4469,1025.4568,500.0
2024-11-08 15:15:00,1042.34,1042.34,1041.65,1042.04,1011.0,1026.1755,1026.1755,1025.4962,1025.8801,1011.0
2024-11-08 15:20:00,1042.26,1042.81,1041.4,1041.62,1240.0,1026.0967,1026.6382,1025.25,1025.4666,1240.0
2024-11-08 15:25:00,1042.03,1042.85,1041.77,1042.22,1532.0,1025.8703,1026.6775,1025.6143,1026.0573,1532.0
2024-11-08 15:30:00,1042.33,1042.99,1041.98,1041.99,1110.0,1026.1656,1026.8154,1025.821,1025.8309,1110.0
2024-11-08 15:35:00,1041.05,1041.3,1040.8,1040.8,410.0,1024.9055,1025.1516,1024.6593,1024.6593,410.0
2024-11-08 15:40:00,1040.44,1040.98,1039.24,1039.34,1304.0,1024.3049,1024.8365,1023.1235,1023.222,1304.0
2024-11-08 15:45:00,1039.74,1039.74,1039.17,1039.21,2724.0,1023.6158,1023.6158,1023.0546,1023.094,2724.0
2024-11-08 15:50:00,1039.18,1040.16,1038.15,1039.0,5564.0,1023.0645,1024.0293,1022.0504,1022.8872,5564.0
2024-11-08 15:55:00,1038.28,1039.58,1038.1,1039.58,24655.0,1022.1784,1023.4583,1022.0012,1023.4583,24655.0
2024-11-11 09:30:00,1048.83,1052.57,1048.83,1051.08,15399.0,1032.5648,1036.2468,1032.5648,1034.7799,15399.0
2024-11-11 09:35:00,1050.7,1062.91,1048.83,1060.59,11478.0,1034.4058,1046.4265,1032.5648,1044.1424,11478.0
2024-11-11 09:40:00,1058.0,1061.98,1056.86,1061.23,4002.0,1041.5926,1045.5109,1040.4703,1044.7725,4002.0
2024-11-11 09:45:00,1060.86,1060.86,1055.43,1057.14,4180.0,1044.4082,1044.4082,1039.0625,1040.7459,4180.0
2024-11-11 09:50:00,1055.52,1058.51,1055.52,1057.46,2607.0,1039.1511,1042.0947,1039.1511,1041.061,2607.0
2024-11-11 09:55:00,1056.25,1059.0,1056.01,1059.0,1866.0,1039.8697,1042.5771,1039.6335,1042.5771,1866.0
2024-11-11 10:00:00,1059.0,1062.43,1058.96,1061.32,5252.0,1042.5771,1045.9539,1042.5377,1044.8611,5252.0
2024-11-11 10:05:00,1061.03,1061.03,1055.87,1055.87,2548.0,1044.5756,1044.5756,1039.4956,1039.4956,2548.0
2024-11-11 10:10:00,1056.77,1057.14,1054.0,1054.75,6370.0,1040.3817,1040.7459,1037.6546,1038.393,6370.0
2024-11-11 10:15:00,1055.58,1061.54,1055.58,1061.54,3313.0,1039.2101,1045.0777,1039.2101,1045.0777,3313.0
2024-11-11 10:20:00,1059.9,1060.64,1058.91,1060.64,2324.0,1043.4631,1044.1917,1042.4885,1044.1917,2324.0
2024-11-11 10:25:00,1060.62,1061.59,1059.95,1060.31,1300.0,1044.172,1045.1269,1043.5124,1043.8668,1300.0
2024-11-11 10:30:00,1059.84,1062.26,1059.34,1062.26,1403.0,1043.4041,1045.7865,1042.9118,1045.7865,1403.0
2024-11-11 10:35:00,1062.44,1065.0,1061.6,1065.0,1511.0,1045.9637,1048.484,1045.1368,1048.484,1511.0
2024-11-11 10:40:00,1064.97,1064.98,1062.01,1063.45,2109.0,1048.4545,1048.4644,1045.5404,1046.9581,2109.0
2024-11-11 10:45:00,1062.0,1064.57,1061.91,1064.57,767.0,1045.5306,1048.0607,1045.442,1048.0607,767.0
2024-11-11 10:50:00,1063.3,1065.0,1062.64,1063.75,2281.0,1046.8104,1048.484,1046.1606,1047.2534,2281.0
2024-11-11 10:55:00,1064.3,1066.7,1063.75,1066.7,703.0,1047.7949,1050.1577,1047.2534,1050.1577,703.0
2024-11-11 11:00:00,1066.42,1066.42,1063.26,1064.27,3906.0,1049.882,1049.882,1046.771,1047.7654,3906.0
2024-11-11 11:05:00,1064.4,1068.34,1064.4,1068.34,3288.0,1047.8933,1051.7722,1047.8933,1051.7722,3288.0
2024-11-11 11:10:00,1066.51,1067.98,1065.15,1066.3,8761.0,1049.9706,1051.4178,1048.6317,1049.7639,8761.0
2024-11-11 11:15:00,1065.12,1065.61,1063.62,1064.07,1800.0,1048.6022,1049.0846,1047.1254,1047.5685,1800.0
2024-11-11 11:20:00,1064.07,1064.88,1060.93,1064.88,4876.0,1047.5685,1048.3659,1044.4772,1048.3659,4876.0
2024-11-11 11:25:00,1061.31,1063.94,1061.31,1063.94,351.0,1044.8513,1047.4405,1044.8513,1047.4405,351.0
2024-11-11 11:30:00,1062.63,1064.66,1061.31,1064.66,1800.0,1046.1508,1048.1493,1044.8513,1048.1493,1800.0
2024-11-11 11:35:00,1063.35,1063.96,1063.26,1063.6,700.0,1046.8596,1047.4602,1046.771,1047.1058,700.0
2024-11-11 11:40:00,1063.96,1065.24,1061.5,1062.14,11378.0,1047.4602,1048.7203,1045.0383,1045.6684,11378.0
2024-11-11 11:45:00,1062.24,1062.37,1061.14,1062.26,1136.0,1045.7668,1045.8948,1044.6839,1045.7865,1136.0
2024-11-11 11:50:00,1062.25,1064.26,1062.25,1064.04,800.0,1045.7767,1047.7555,1045.7767,1047.5389,800.0
2024-11-11 11:55:00,1062.64,1066.27,1062.64,1065.67,1300.0,1046.1606,1049.7343,1046.1606,1049.1437,1300.0
2024-11-11 12:00:00,1066.41,1066.41,1062.61,1064.05,1431.0,1049.8722,1049.8722,1046.1311,1047.5488,1431.0
2024-11-11 12:05:00,1062.75,1062.81,1062.61,1062.81,659.0,1046.2689,1046.328,1046.1311,1046.328,659.0
2024-11-11 12:10:00,1062.99,1064.04,1062.61,1063.08,8115.0,1046.5052,1047.5389,1046.1311,1046.5938,8115.0
2024-11-11 12:15:00,1062.96,1063.26,1062.14,1062.75,1095.0,1046.4757,1046.771,1045.6684,1046.2689,1095.0
2024-11-11 12:20:00,1061.68,1061.68,1058.36,1058.36,3330.0,1045.2155,1045.2155,1041.947,1041.947,3330.0
2024-11-11 12:25:00,1059.53,1059.53,1058.02,1059.2,2400.0,1043.0989,1043.0989,1041.6123,1042.774,2400.0
2024-11-11 12:30:00,1058.07,1059.2,1055.08,1055.88,4739.0,1041.6615,1042.774,1038.7179,1039.5055,4739.0
2024-11-11 12:35:00,1056.75,1058.0,1055.11,1058.0,3433.0,1040.362,1041.5926,1038.7474,1041.5926,3433.0
2024-11-11 12:40:00,1058.77,1058.77,1056.4,1057.44,1700.0,1042.3507,1042.3507,1040.0174,1041.0413,1700.0
2024-11-11 12:45:00,1057.29,1057.62,1056.72,1057.55,1331.0,1040.8936,1041.2185,1040.3324,1041.1496,1331.0
2024-11-11 12:50:00,1058.0,1058.61,1055.3,1055.3,1800.0,1041.5926,1042.1931,1038.9345,1038.9345,1800.0
2024-11-11 12:55:00,1055.24,1057.02,1055.1,1055.1,960.0,1038.8754,1040.6278,1038.7376,1038.7376,960.0
2024-11-11 13:00:00,1056.05,1056.06,1052.48,1055.3,3308.0,1039.6728,1039.6827,1036.1582,1038.9345,3308.0
2024-11-11 13:05:00,1054.14,1055.3,1054.14,1054.91,1376.0,1037.7925,1038.9345,1037.7925,1038.5505,1376.0
2024-11-11 13:10:00,1054.36,1054.36,1053.0,1053.0,700.0,1038.009,1038.009,1036.6701,1036.6701,700.0
2024-11-11 13:15:00,1053.33,1054.64,1053.15,1053.21,900.0,1036.995,1038.2847,1036.8178,1036.8769,900.0
2024-11-11 13:20:00,1053.8,1054.19,1051.25,1051.26,5528.0,1037.4577,1037.8417,1034.9473,1034.9571,5528.0
2024-11-11 13:25:00,1050.89,1052.45,1050.89,1051.31,2068.0,1034.5929,1036.1287,1034.5929,1035.0063,2068.0
2024-11-11 13:30:00,1054.06,1054.06,1051.31,1052.08,761.0,1037.7137,1037.7137,1035.0063,1035.7644,761.0
2024-11-11 13:35:00,1051.43,1053.8,1051.43,1051.59,2921.0,1035.1245,1037.4577,1035.1245,1035.282,2921.0
2024-11-11 13:40:00,1052.3,1052.3,1050.0,1051.7,11170.0,1035.981,1035.981,1033.7167,1035.3903,11170.0
2024-11-11 13:45:00,1050.4,1052.1,1050.4,1052.1,5300.0,1034.1105,1035.7841,1034.1105,1035.7841,5300.0
2024-11-11 13:50:00,1052.72,1052.72,1051.31,1052.46,1975.0,1036.3945,1036.3945,1035.0063,1036.1385,1975.0
2024-11-11 13:55:00,1052.04,1052.26,1051.51,1051.68,1019.0,1035.725,1035.9416,1035.2032,1035.3706,1019.0
2024-11-11 14:00:00,1051.75,1053.0,1049.58,1052.28,6759.0,1035.4395,1036.6701,1033.3032,1035.9613,6759.0
2024-11-11 14:05:00,1050.85,1050.85,1049.16,1050.2,1400.0,1034.5535,1034.5535,1032.8897,1033.9136,1400.0
2024-11-11 14:10:00,1049.21,1050.7,1049.21,1050.12,1820.0,1032.9389,1034.4058,1032.9389,1033.8348,1820.0
2024-11-11 14:15:00,1050.11,1051.64,1050.11,1051.64,1551.0,1033.825,1035.3312,1033.825,1035.3312,1551.0
2024-11-11 14:20:00,1050.06,1050.07,1048.69,1049.19,1500.0,1033.7757,1033.7856,1032.427,1032.9192,1500.0
2024-11-11 14:25:00,1049.61,1050.95,1048.85,1050.06,2110.0,1033.3327,1034.6519,1032.5845,1033.7757,2110.0
2024-11-11 14:30:00,1049.79,1051.43,1049.77,1050.83,1574.0,1033.5099,1035.1245,1033.4902,1034.5338,1574.0
2024-11-11 14:35:00,1050.96,1051.01,1050.34,1050.34,1306.0,1034.6618,1034.711,1034.0514,1034.0514,1306.0
2024-11-11 14:40:00,1050.06,1050.06,1049.22,1049.58,3801.0,1033.7757,1033.7757,1032.9488,1033.3032,3801.0
2024-11-11 14:45:00,1049.35,1050.63,1047.5,1050.63,4053.0,1033.0767,1034.3369,1031.2554,1034.3369,4053.0
2024-11-11 14:50:00,1050.34,1050.34,1050.0,1050.0,600.0,1034.0514,1034.0514,1033.7167,1033.7167,600.0
2024-11-11 14:55:00,1051.08,1051.58,1049.75,1050.53,1239.0,1034.7799,1035.2722,1033.4705,1034.2384,1239.0
2024-11-11 15:00:00,1051.33,1051.33,1049.64,1051.17,1181.0,1035.026,1035.026,1033.3622,1034.8685,1181.0
2024-11-11 15:05:00,1050.3,1050.65,1049.55,1050.0,2863.0,1034.012,1034.3566,1033.2736,1033.7167,2863.0
2024-11-11 15:10:00,1050.93,1051.49,1049.9,1049.9,2255.0,1034.6322,1035.1836,1033.6182,1033.6182,2255.0
2024-11-11 15:15:00,1050.76,1051.72,1050.74,1051.72,1000.0,1034.4649,1035.41,1034.4452,1035.41,1000.0
2024-11-11 15:20:00,1052.0,1052.41,1050.75,1050.99,1700.0,1035.6856,1036.0893,1034.455,1034.6913,1700.0
2024-11-11 15:25:00,1052.41,1052.42,1051.14,1052.42,830.0,1036.0893,1036.0991,1034.839,1036.0991,830.0
2024-11-11 15:30:00,1053.0,1053.43,1052.25,1053.43,1153.0,1036.6701,1037.0935,1035.9318,1037.0935,1153.0
2024-11-11 15:35:00,1052.06,1052.29,1052.06,1052.28,440.0,1035.7447,1035.9711,1035.7447,1035.9613,440.0
2024-11-11 15:40:00,1053.0,1053.0,1051.75,1052.64,6852.0,1036.6701,1036.6701,1035.4395,1036.3157,6852.0
2024-11-11 15:45:00,1052.82,1053.95,1052.66,1053.87,1889.0,1036.4929,1037.6054,1036.3354,1037.5266,1889.0
2024-11-11 15:50:00,1053.06,1054.69,1053.06,1054.04,4202.0,1036.7292,1038.3339,1036.7292,1037.694,4202.0
2024-11-11 15:55:00,1053.86,1054.89,1052.35,1054.39,13433.0,1037.5168,1038.5308,1036.0302,1038.0386,13433.0
2024-11-12 09:30:00,1054.2,1056.0,1050.0,1056.0,13396.0,1037.8515,1039.6236,1033.7167,1039.6236,13396.0
2024-11-12 09:35:00,1050.06,1053.81,1048.94,1050.5,1089.0,1033.7757,1037.4676,1032.6731,1034.2089,1089.0
2024-11-12 09:40:00,1050.0,1052.0,1049.84,1052.0,1300.0,1033.7167,1035.6856,1033.5591,1035.6856,1300.0
2024-11-12 09:45:00,1052.86,1052.86,1050.16,1050.16,1496.0,1036.5323,1036.5323,1033.8742,1033.8742,1496.0
2024-11-12 09:50:00,1050.04,1051.39,1050.03,1051.38,1430.0,1033.756,1035.0851,1033.7462,1035.0753,1430.0
2024-11-12 09:55:00,1050.78,1053.51,1050.78,1053.2,2349.0,1034.4846,1037.1722,1034.4846,1036.867,2349.0
2024-11-12 10:00:00,1052.91,1053.91,1049.75,1052.13,7153.0,1036.5815,1037.566,1033.4705,1035.8136,7153.0
2024-11-12 10:05:00,1052.13,1052.64,1050.76,1051.58,2032.0,1035.8136,1036.3157,1034.4649,1035.2722,2032.0
2024-11-12 10:10:00,1050.68,1053.78,1050.68,1052.71,3940.0,1034.3861,1037.438,1034.3861,1036.3846,3940.0
2024-11-12 10:15:00,1052.24,1053.32,1052.24,1053.32,1300.0,1035.9219,1036.9852,1035.9219,1036.9852,1300.0
2024-11-12 10:20:00,1053.39,1053.4,1052.47,1052.52,1243.0,1037.0541,1037.0639,1036.1484,1036.1976,1243.0
2024-11-12 10:25:00,1053.3,1055.34,1053.26,1054.21,2830.0,1036.9655,1038.9738,1036.9261,1037.8614,2830.0
2024-11-12 10:30:00,1054.05,1054.85,1051.98,1053.61,6957.0,1037.7039,1038.4914,1035.666,1037.2707,6957.0
2024-11-12 10:35:00,1053.41,1057.08,1052.5,1056.97,1818.0,1037.0738,1040.6869,1036.1779,1040.5786,1818.0
2024-11-12 10:40:00,1056.32,1056.33,1055.0,1055.0,1099.0,1039.9387,1039.9485,1038.6391,1038.6391,1099.0
2024-11-12 10:45:00,1054.62,1055.13,1052.85,1052.86,1144.0,1038.265,1038.7671,1036.5225,1036.5323,1144.0
2024-11-12 10:50:00,1054.54,1054.54,1053.33,1053.95,600.0,1038.1863,1038.1863,1036.995,1037.6054,600.0
2024-11-12 10:55:00,1054.89,1055.13,1052.5,1052.65,3139.0,1038.5308,1038.7671,1036.1779,1036.3256,3139.0
2024-11-12 11:00:00,1053.66,1054.64,1052.65,1054.64,971.0,1037.3199,1038.2847,1036.3256,1038.2847,971.0
2024-11-12 11:05:00,1054.25,1054.9,1052.5,1052.61,3873.0,1037.9008,1038.5407,1036.1779,1036.2862,3873.0
2024-11-12 11:10:00,1052.8,1053.26,1050.58,1051.04,6333.0,1036.4732,1036.9261,1034.2877,1034.7405,6333.0
2024-11-12 11:15:00,1050.75,1051.5,1050.74,1051.5,700.0,1034.455,1035.1934,1034.4452,1035.1934,700.0
2024-11-12 11:20:00,1050.76,1050.76,1047.43,1047.64,2545.0,1034.4649,1034.4649,1031.1865,1031.3933,2545.0
2024-11-12 11:25:00,1047.36,1049.38,1047.35,1048.86,4518.0,1031.1176,1033.1063,1031.1078,1032.5943,4518.0
2024-11-12 11:30:00,1048.85,1049.71,1046.94,1047.93,1800.0,1032.5845,1033.4312,1030.7041,1031.6788,1800.0
2024-11-12 11:35:00,1048.19,1048.19,1046.3,1046.3,1670.0,1031.9347,1031.9347,1030.074,1030.074,1670.0
2024-11-12 11:40:00,1047.46,1048.5,1047.0,1048.12,1776.0,1031.2161,1032.2399,1030.7632,1031.8658,1776.0
2024-11-12 11:45:00,1048.07,1048.07,1044.15,1044.15,1305.0,1031.8166,1031.8166,1027.9574,1027.9574,1305.0
2024-11-12 11:50:00,1044.51,1045.4,1044.51,1044.66,1234.0,1028.3118,1029.188,1028.3118,1028.4595,1234.0
2024-11-12 11:55:00,1044.91,1044.92,1043.32,1043.32,1197.0,1028.7056,1028.7154,1027.1403,1027.1403,1197.0
2024-11-12 12:00:00,1043.36,1043.37,1042.5,1042.52,1086.0,1027.1796,1027.1895,1026.333,1026.3527,1086.0
2024-11-12 12:05:00,1042.15,1044.07,1041.22,1042.43,6699.0,1025.9884,1027.8786,1025.0728,1026.2641,6699.0
2024-11-12 12:10:00,1043.61,1043.66,1041.11,1041.11,1254.0,1027.4258,1027.475,1024.9645,1024.9645,1254.0
2024-11-12 12:15:00,1041.11,1042.01,1039.78,1039.94,2400.0,1024.9645,1025.8506,1023.6552,1023.8127,2400.0
2024-11-12 12:20:00,1041.18,1042.37,1041.18,1042.37,300.0,1025.0334,1026.205,1025.0334,1026.205,300.0
2024-11-12 12:25:00,1040.43,1041.32,1040.43,1041.32,1000.0,1024.2951,1025.1713,1024.2951,1025.1713,1000.0
2024-11-12 12:30:00,1041.47,1041.47,1040.85,1040.88,1040.0,1025.3189,1025.3189,1024.7086,1024.7381,1040.0
2024-11-12 12:35:00,1040.0,1040.57,1037.59,1037.59,6242.0,1023.8717,1024.4329,1021.4991,1021.4991,6242.0
2024-11-12 12:40:00,1039.67,1039.67,1037.46,1037.46,300.0,1023.5469,1023.5469,1021.3711,1021.3711,300.0
2024-11-12 12:45:00,1038.21,1038.27,1037.46,1037.46,700.0,1022.1095,1022.1686,1021.3711,1021.3711,700.0
2024-11-12 12:50:00,1037.47,1037.64,1037.26,1037.26,600.0,1021.381,1021.5483,1021.1742,1021.1742,600.0
2024-11-12 12:55:00,1036.8,1036.8,1033.59,1034.95,4466.0,1020.7214,1020.7214,1017.5611,1018.9001,4466.0
2024-11-12 13:00:00,1035.15,1038.16,1035.15,1037.74,1300.0,1019.097,1022.0603,1019.097,1021.6468,1300.0
2024-11-12 13:05:00,1038.62,1038.75,1037.43,1037.43,1740.0,1022.5131,1022.6411,1021.3416,1021.3416,1740.0
2024-11-12 13:10:00,1037.43,1037.44,1035.35,1036.21,4030.0,1021.3416,1021.3514,1019.2939,1020.1405,4030.0
2024-11-12 13:15:00,1037.1,1038.0,1037.09,1038.0,1200.0,1021.0167,1021.9028,1021.0069,1021.9028,1200.0
2024-11-12 13:20:00,1039.0,1039.0,1037.0,1037.0,1612.0,1022.8872,1022.8872,1020.9183,1020.9183,1612.0
2024-11-12 13:25:00,1036.01,1036.18,1036.01,1036.17,481.0,1019.9436,1020.111,1019.9436,1020.1011,481.0
2024-11-12 13:30:00,1036.48,1037.08,1036.32,1036.9,2328.0,1020.4063,1020.997,1020.2488,1020.8198,2328.0
2024-11-12 13:35:00,1036.9,1037.25,1035.1,1036.0,3561.0,1020.8198,1021.1644,1019.0477,1019.9338,3561.0
2024-11-12 13:40:00,1036.08,1036.27,1035.1,1036.27,700.0,1020.0125,1020.1996,1019.0477,1020.1996,700.0
2024-11-12 13:45:00,1036.27,1037.89,1036.26,1037.88,1047.0,1020.1996,1021.7945,1020.1897,1021.7846,1047.0
2024-11-12 13:50:00,1038.61,1038.61,1037.45,1038.61,326.0,1022.5033,1022.5033,1021.3613,1022.5033,326.0
2024-11-12 13:55:00,1038.61,1038.61,1038.6,1038.61,100.0,1022.5033,1022.5033,1022.4935,1022.5033,100.0
2024-11-12 14:00:00,1039.87,1040.38,1039.6,1039.6,850.0,1023.7438,1024.2458,1023.4779,1023.4779,850.0
2024-11-12 14:05:00,1039.56,1040.99,1039.56,1040.58,900.0,1023.4386,1024.8464,1023.4386,1024.4427,900.0
2024-11-12 14:10:00,1040.32,1041.34,1040.32,1041.23,1240.0,1024.1868,1025.191,1024.1868,1025.0827,1240.0
2024-11-12 14:15:00,1041.5,1041.5,1040.36,1040.36,1773.0,1025.3485,1025.3485,1024.2262,1024.2262,1773.0
2024-11-12 14:20:00,1040.5,1041.67,1040.5,1041.67,300.0,1024.364,1025.5158,1024.364,1025.5158,300.0
2024-11-12 14:25:00,1040.61,1041.02,1040.37,1041.02,709.0,1024.4723,1024.8759,1024.236,1024.8759,709.0
2024-11-12 14:30:00,1041.05,1041.34,1040.18,1040.18,2882.0,1024.9055,1025.191,1024.0489,1024.0489,2882.0
2024-11-12 14:35:00,1040.98,1042.03,1040.78,1042.03,1117.0,1024.8365,1025.8703,1024.6396,1025.8703,1117.0
2024-11-12 14:40:00,1041.53,1042.12,1041.53,1042.12,500.0,1025.378,1025.9589,1025.378,1025.9589,500.0
2024-11-12 14:45:00,1041.55,1041.55,1040.47,1040.69,1400.0,1025.3977,1025.3977,1024.3345,1024.551,1400.0
2024-11-12 14:50:00,1040.43,1040.44,1040.43,1040.43,100.0,1024.2951,1024.3049,1024.2951,1024.2951,100.0
2024-11-12 14:55:00,1039.6,1039.6,1039.6,1039.6,200.0,1023.4779,1023.4779,1023.4779,1023.4779,200.0
2024-11-12 15:00:00,1039.11,1039.49,1038.9,1039.48,1729.0,1022.9955,1023.3696,1022.7888,1023.3598,1729.0
2024-11-12 15:05:00,1039.63,1040.27,1039.62,1040.13,1387.0,1023.5075,1024.1376,1023.4976,1023.9997,1387.0
2024-11-12 15:10:00,1040.14,1040.14,1038.93,1038.93,1301.0,1024.0096,1024.0096,1022.8183,1022.8183,1301.0
2024-11-12 15:15:00,1039.14,1039.25,1039.11,1039.25,400.0,1023.0251,1023.1334,1022.9955,1023.1334,400.0
2024-11-12 15:20:00,1039.62,1039.62,1038.74,1038.74,800.0,1023.4976,1023.4976,1022.6313,1022.6313,800.0
2024-11-12 15:25:00,1039.12,1039.14,1038.03,1038.03,2134.0,1023.0054,1023.0251,1021.9323,1021.9323,2134.0
2024-11-12 15:30:00,1038.69,1038.76,1038.43,1038.6,1200.0,1022.5821,1022.651,1022.3261,1022.4935,1200.0
2024-11-12 15:35:00,1038.6,1038.64,1037.88,1037.89,2008.0,1022.4935,1022.5328,1021.7846,1021.7945,2008.0
2024-11-12 15:40:00,1037.48,1037.96,1036.69,1037.96,1887.0,1021.3908,1021.8634,1020.6131,1021.8634,1887.0
2024-11-12 15:45:00,1036.7,1037.61,1036.7,1036.88,1000.0,1020.6229,1021.5188,1020.6229,1020.8001,1000.0
2024-11-12 15:50:00,1036.94,1037.89,1036.83,1036.84,4238.0,1020.8592,1021.7945,1020.7509,1020.7607,4238.0
2024-11-12 15:55:00,1036.49,1037.03,1035.32,1036.52,9468.0,1020.4162,1020.9478,1019.2643,1020.4457,9468.0
2024-11-13 09:30:00,1038.37,1042.2,1037.57,1039.43,12399.0,1022.267,1026.0376,1021.4794,1023.3106,12399.0
2024-11-13 09:35:00,1039.36,1040.49,1039.15,1039.68,600.0,1023.2417,1024.3541,1023.0349,1023.5567,600.0
2024-11-13 09:40:00,1040.02,1042.11,1040.02,1042.11,1151.0,1023.8914,1025.949,1023.8914,1025.949,1151.0
2024-11-13 09:45:00,1042.11,1043.42,1042.11,1043.42,400.0,1025.949,1027.2387,1025.949,1027.2387,400.0
2024-11-13 09:50:00,1042.2,1042.2,1038.96,1038.96,2583.0,1026.0376,1026.0376,1022.8479,1022.8479,2583.0
2024-11-13 09:55:00,1039.67,1042.78,1038.85,1042.27,2368.0,1023.5469,1026.6086,1022.7396,1026.1065,2368.0
2024-11-13 10:00:00,1043.65,1043.65,1040.04,1040.04,2048.0,1027.4651,1027.4651,1023.9111,1023.9111,2048.0
2024-11-13 10:05:00,1039.3,1040.46,1037.49,1039.71,4544.0,1023.1826,1024.3246,1021.4007,1023.5862,4544.0
2024-11-13 10:10:00,1040.13,1040.96,1037.2,1037.2,1495.0,1023.9997,1024.8169,1021.1152,1021.1152,1495.0
2024-11-13 10:15:00,1037.4,1037.6,1036.19,1036.19,500.0,1021.3121,1021.509,1020.1208,1020.1208,500.0
2024-11-13 10:20:00,1036.59,1038.08,1036.47,1037.42,1509.0,1020.5146,1021.9815,1020.3965,1021.3318,1509.0
2024-11-13 10:25:00,1037.63,1039.82,1037.63,1039.82,4562.0,1021.5385,1023.6945,1021.5385,1023.6945,4562.0
2024-11-13 10:30:00,1039.98,1039.98,1039.97,1039.98,200.0,1023.8521,1023.8521,1023.8422,1023.8521,200.0
2024-11-13 10:35:00,1039.41,1039.41,1035.79,1036.63,1006.0,1023.2909,1023.2909,1019.727,1020.554,1006.0
2024-11-13 10:40:00,1035.87,1037.87,1035.19,1036.64,1756.0,1019.8058,1021.7748,1019.1363,1020.5638,1756.0
2024-11-13 10:45:00,1037.87,1038.05,1037.87,1037.94,500.0,1021.7748,1021.952,1021.7748,1021.8437,500.0
2024-11-13 10:50:00,1038.3,1039.5,1038.08,1039.49,652.0,1022.1981,1023.3795,1021.9815,1023.3696,652.0
2024-11-13 10:55:00,1039.58,1039.88,1038.36,1038.36,2714.0,1023.4583,1023.7536,1022.2572,1022.2572,2714.0
2024-11-13 11:00:00,1039.41,1039.62,1038.66,1039.45,929.0,1023.2909,1023.4976,1022.5525,1023.3303,929.0
2024-11-13 11:05:00,1038.55,1039.89,1038.08,1039.71,1680.0,1022.4442,1023.7634,1021.9815,1023.5862,1680.0
2024-11-13 11:10:00,1038.56,1038.56,1038.56,1038.56,100.0,1022.4541,1022.4541,1022.4541,1022.4541,100.0
2024-11-13 11:15:00,1038.63,1038.63,1036.59,1037.83,1245.0,1022.523,1022.523,1020.5146,1021.7354,1245.0
2024-11-13 11:20:00,1036.22,1036.47,1036.22,1036.39,511.0,1020.1504,1020.3965,1020.1504,1020.3177,511.0
2024-11-13 11:25:00,1037.35,1038.51,1037.1,1038.51,1435.0,1021.2628,1022.4048,1021.0167,1022.4048,1435.0
2024-11-13 11:30:00,1037.49,1038.56,1037.24,1038.05,1859.0,1021.4007,1022.4541,1021.1545,1021.952,1859.0
2024-11-13 11:35:00,1038.75,1039.1,1038.0,1038.6,2511.0,1022.6411,1022.9857,1021.9028,1022.4935,2511.0
2024-11-13 11:40:00,1039.19,1039.19,1038.57,1038.57,416.0,1023.0743,1023.0743,1022.4639,1022.4639,416.0
2024-11-13 11:45:00,1038.21,1038.81,1037.61,1037.98,2208.0,1022.1095,1022.7002,1021.5188,1021.8831,2208.0
2024-11-13 11:50:00,1037.13,1037.14,1035.35,1035.35,1639.0,1021.0462,1021.0561,1019.2939,1019.2939,1639.0
2024-11-13 11:55:00,1035.0,1035.0,1034.28,1034.59,400.0,1018.9493,1018.9493,1018.2404,1018.5456,400.0
2024-11-13 12:00:00,1035.08,1036.08,1035.08,1036.08,691.0,1019.028,1020.0125,1019.028,1020.0125,691.0
2024-11-13 12:05:00,1036.99,1036.99,1036.25,1036.25,340.0,1020.9084,1020.9084,1020.1799,1020.1799,340.0
2024-11-13 12:10:00,1036.33,1037.0,1036.25,1036.6,857.0,1020.2587,1020.9183,1020.1799,1020.5245,857.0
2024-11-13 12:15:00,1036.15,1036.6,1036.14,1036.6,1548.0,1020.0814,1020.5245,1020.0716,1020.5245,1548.0
2024-11-13 12:20:00,1036.0,1036.04,1034.0,1034.14,922.0,1019.9338,1019.9732,1017.9648,1018.1026,922.0
2024-11-13 12:25:00,1034.14,1034.14,1033.35,1033.61,1136.0,1018.1026,1018.1026,1017.3249,1017.5808,1136.0
2024-11-13 12:30:00,1033.1,1037.22,1033.09,1037.11,3907.0,1017.0787,1021.1349,1017.0689,1021.0266,3907.0
2024-11-13 12:35:00,1037.39,1037.75,1035.5,1037.62,1890.0,1021.3022,1021.6566,1019.4415,1021.5286,1890.0
2024-11-13 12:40:00,1036.92,1036.92,1036.02,1036.02,426.0,1020.8395,1020.8395,1019.9535,1019.9535,426.0
2024-11-13 12:45:00,1036.92,1036.92,1035.91,1035.92,509.0,1020.8395,1020.8395,1019.8452,1019.855,509.0
2024-11-13 12:50:00,1036.01,1036.39,1035.89,1035.89,1100.0,1019.9436,1020.3177,1019.8255,1019.8255,1100.0
2024-11-13 12:55:00,1036.74,1036.74,1035.87,1035.87,520.0,1020.6623,1020.6623,1019.8058,1019.8058,520.0
2024-11-13 13:00:00,1035.87,1035.87,1035.76,1035.76,300.0,1019.8058,1019.8058,1019.6975,1019.6975,300.0
2024-11-13 13:05:00,1035.09,1035.13,1035.09,1035.13,400.0,1019.0379,1019.0773,1019.0379,1019.0773,400.0
2024-11-13 13:10:00,1034.34,1034.34,1034.33,1034.33,200.0,1018.2995,1018.2995,1018.2897,1018.2897,200.0
2024-11-13 13:15:00,1034.2,1035.01,1034.2,1034.99,600.0,1018.1617,1018.9591,1018.1617,1018.9394,600.0
2024-11-13 13:20:00,1034.99,1034.99,1034.26,1034.33,1011.0,1018.9394,1018.9394,1018.2208,1018.2897,1011.0
2024-11-13 13:25:00,1034.14,1034.83,1034.14,1034.83,300.0,1018.1026,1018.7819,1018.1026,1018.7819,300.0
2024-11-13 13:30:00,1034.99,1035.49,1034.49,1034.49,1200.0,1018.9394,1019.4317,1018.4472,1018.4472,1200.0
2024-11-13 13:35:00,1034.37,1034.37,1033.75,1033.75,400.0,1018.3291,1018.3291,1017.7187,1017.7187,400.0
2024-11-13 13:40:00,1033.84,1035.3,1033.71,1033.71,612.0,1017.8073,1019.2446,1017.6793,1017.6793,612.0
2024-11-13 13:45:00,1033.71,1034.05,1033.71,1034.05,211.0,1017.6793,1018.014,1017.6793,1018.014,211.0
2024-11-13 13:50:00,1033.82,1033.85,1033.75,1033.85,400.0,1017.7876,1017.8171,1017.7187,1017.8171,400.0
2024-11-13 13:55:00,1033.63,1033.63,1033.0,1033.0,808.0,1017.6005,1017.6005,1016.9803,1016.9803,808.0
2024-11-13 14:00:00,1032.53,1032.6,1032.12,1032.12,659.0,1016.5176,1016.5865,1016.1139,1016.1139,659.0
2024-11-13 14:05:00,1032.6,1032.6,1031.92,1031.92,200.0,1016.5865,1016.5865,1015.917,1015.917,200.0
2024-11-13 14:10:00,1031.72,1032.79,1031.72,1032.79,611.0,1015.7201,1016.7736,1015.7201,1016.7736,611.0
2024-11-13 14:15:00,1031.79,1032.54,1030.84,1030.84,776.0,1015.7891,1016.5274,1014.8538,1014.8538,776.0
2024-11-13 14:20:00,1031.16,1031.41,1030.72,1031.17,400.0,1015.1688,1015.415,1014.7357,1015.1787,400.0
2024-11-13 14:25:00,1031.16,1031.16,1030.35,1030.38,466.0,1015.1688,1015.1688,1014.3714,1014.4009,466.0
2024-11-13 14:30:00,1030.63,1030.99,1029.34,1029.85,5878.0,1014.6471,1015.0015,1013.3771,1013.8791,5878.0
2024-11-13 14:35:00,1029.41,1029.41,1029.41,1029.41,100.0,1013.446,1013.446,1013.446,1013.446,100.0
2024-11-13 14:40:00,1029.51,1029.52,1029.51,1029.51,121.0,1013.5444,1013.5543,1013.5444,1013.5444,121.0
2024-11-13 14:45:00,1029.22,1029.32,1029.09,1029.09,578.0,1013.2589,1013.3574,1013.1309,1013.1309,578.0
2024-11-13 14:50:00,1029.04,1029.28,1029.01,1029.27,300.0,1013.0817,1013.318,1013.0522,1013.3081,300.0
2024-11-13 14:55:00,1029.2,1029.34,1026.29,1027.22,6549.0,1013.2392,1013.3771,1010.3744,1011.2899,6549.0
2024-11-13 15:00:00,1027.79,1028.4,1026.66,1026.66,689.0,1011.8511,1012.4516,1010.7386,1010.7386,689.0
2024-11-13 15:05:00,1026.65,1028.05,1026.18,1028.05,2615.0,1010.7288,1012.1071,1010.2661,1012.1071,2615.0
2024-11-13 15:10:00,1027.62,1028.34,1027.35,1028.12,1238.0,1011.6837,1012.3926,1011.4179,1012.176,1238.0
2024-11-13 15:15:00,1027.89,1027.92,1027.76,1027.86,1187.0,1011.9495,1011.9791,1011.8216,1011.92,1187.0
2024-11-13 15:20:00,1028.03,1029.55,1027.88,1029.08,3710.0,1012.0874,1013.5838,1011.9397,1013.1211,3710.0
2024-11-13 15:25:00,1029.47,1029.47,1028.37,1028.37,1438.0,1013.505,1013.505,1012.4221,1012.4221,1438.0
2024-11-13 15:30:00,1028.31,1028.95,1027.89,1028.1,2392.0,1012.363,1012.9931,1011.9495,1012.1563,2392.0
2024-11-13 15:35:00,1028.72,1029.54,1028.37,1029.21,3885.0,1012.7667,1013.574,1012.4221,1013.2491,3885.0
2024-11-13 15:40:00,1029.21,1030.38,1029.21,1029.88,3144.0,1013.2491,1014.4009,1013.2491,1013.9087,3144.0
2024-11-13 15:45:00,1029.93,1029.93,1028.95,1028.95,2424.0,1013.9579,1013.9579,1012.9931,1012.9931,2424.0
2024-11-13 15:50:00,1028.95,1030.75,1028.8,1030.75,3133.0,1012.9931,1014.7652,1012.8454,1014.7652,3133.0
2024-11-13 15:55:00,1031.51,1031.73,1030.45,1030.95,10483.0,1015.5134,1015.73,1014.4698,1014.9621,10483.0
2024-11-14 09:30:00,1040.71,1048.6,1037.23,1040.65,23233.0,1024.5707,1032.3384,1021.1447,1024.5117,23233.0
2024-11-14 09:35:00,1040.65,1043.98,1038.5,1039.97,4678.0,1024.5117,1027.79,1022.395,1023.8422,4678.0
2024-11-14 09:40:00,1039.34,1043.54,1037.2,1041.6,5816.0,1023.222,1027.3568,1021.1152,1025.4469,5816.0
2024-11-14 09:45:00,1041.87,1048.51,1041.48,1046.08,8593.0,1025.7127,1032.2498,1025.3288,1029.8575,8593.0
2024-11-14 09:50:00,1046.12,1047.17,1042.4,1045.15,5849.0,1029.8968,1030.9305,1026.2345,1028.9419,5849.0
2024-11-14 09:55:00,1044.3,1045.99,1041.5,1045.92,10386.0,1028.1051,1029.7688,1025.3485,1029.6999,10386.0
2024-11-14 10:00:00,1044.73,1046.0,1042.32,1044.88,6768.0,1028.5284,1029.7787,1026.1558,1028.6761,6768.0
2024-11-14 10:05:00,1043.0,1053.11,1043.0,1051.05,8446.0,1026.8252,1036.7784,1026.8252,1034.7504,8446.0
2024-11-14 10:10:00,1051.02,1051.47,1049.95,1051.41,3074.0,1034.7208,1035.1639,1033.6674,1035.1048,3074.0
2024-11-14 10:15:00,1052.22,1052.91,1047.36,1048.72,6722.0,1035.9022,1036.5815,1031.1176,1032.4565,6722.0
2024-11-14 10:20:00,1047.93,1049.66,1046.73,1049.01,4744.0,1031.6788,1033.3819,1030.4974,1032.742,4744.0
2024-11-14 10:25:00,1048.14,1054.0,1048.14,1051.8,11100.0,1031.8855,1037.6546,1031.8855,1035.4887,11100.0
2024-11-14 10:30:00,1051.68,1051.69,1046.4,1046.4,1600.0,1035.3706,1035.3805,1030.1725,1030.1725,1600.0
2024-11-14 10:35:00,1046.4,1052.49,1046.4,1049.11,6533.0,1030.1725,1036.168,1030.1725,1032.8405,6533.0
2024-11-14 10:40:00,1048.72,1054.18,1048.72,1053.82,3818.0,1032.4565,1037.8318,1032.4565,1037.4774,3818.0
2024-11-14 10:45:00,1053.56,1055.9,1053.55,1054.75,4100.0,1037.2215,1039.5252,1037.2116,1038.393,4100.0
2024-11-14 10:50:00,1053.82,1056.74,1053.81,1055.56,5140.0,1037.4774,1040.3521,1037.4676,1039.1904,5140.0
2024-11-14 10:55:00,1056.29,1058.89,1055.43,1057.64,8654.0,1039.9091,1042.4688,1039.0625,1041.2382,8654.0
2024-11-14 11:00:00,1056.3,1057.0,1054.02,1054.15,2898.0,1039.919,1040.6081,1037.6743,1037.8023,2898.0
2024-11-14 11:05:00,1053.22,1055.47,1051.08,1051.71,9504.0,1036.8867,1039.1018,1034.7799,1035.4001,9504.0
2024-11-14 11:10:00,1051.64,1054.11,1050.23,1053.71,2200.0,1035.3312,1037.7629,1033.9431,1037.3691,2200.0
2024-11-14 11:15:00,1052.96,1055.78,1052.26,1054.0,1943.0,1036.6308,1039.407,1035.9416,1037.6546,1943.0
2024-11-14 11:20:00,1055.3,1055.49,1052.1,1053.57,4920.0,1038.9345,1039.1215,1035.7841,1037.2313,4920.0
2024-11-14 11:25:00,1054.28,1056.17,1052.26,1052.26,2158.0,1037.9303,1039.791,1035.9416,1035.9416,2158.0
2024-11-14 11:30:00,1053.97,1053.97,1052.0,1052.0,2799.0,1037.6251,1037.6251,1035.6856,1035.6856,2799.0
2024-11-14 11:35:00,1052.6,1055.96,1052.6,1053.71,3581.0,1036.2763,1039.5842,1036.2763,1037.3691,3581.0
2024-11-14 11:40:00,1053.62,1057.37,1053.61,1056.93,2531.0,1037.2805,1040.9724,1037.2707,1040.5392,2531.0
2024-11-14 11:45:00,1054.37,1055.6,1053.75,1053.75,1693.0,1038.0189,1039.2298,1037.4085,1037.4085,1693.0
2024-11-14 11:50:00,1052.6,1053.81,1052.59,1053.81,1236.0,1036.2763,1037.4676,1036.2665,1037.4676,1236.0
2024-11-14 11:55:00,1053.41,1055.23,1053.41,1054.38,1731.0,1037.0738,1038.8656,1037.0738,1038.0287,1731.0
2024-11-14 12:00:00,1052.71,1053.29,1052.38,1052.38,1200.0,1036.3846,1036.9556,1036.0598,1036.0598,1200.0
2024-11-14 12:05:00,1051.43,1054.15,1051.43,1054.15,1000.0,1035.1245,1037.8023,1035.1245,1037.8023,1000.0
2024-11-14 12:10:00,1054.12,1055.0,1053.54,1054.18,2000.0,1037.7728,1038.6391,1037.2018,1037.8318,2000.0
2024-11-14 12:15:00,1053.54,1054.24,1052.68,1053.79,1201.0,1037.2018,1037.8909,1036.3551,1037.4479,1201.0
2024-11-14 12:20:00,1053.43,1054.92,1053.43,1054.25,1625.0,1037.0935,1038.5604,1037.0935,1037.9008,1625.0
2024-11-14 12:25:00,1054.92,1055.18,1053.5,1053.5,2171.0,1038.5604,1038.8163,1037.1624,1037.1624,2171.0
2024-11-14 12:30:00,1053.58,1053.59,1052.09,1052.67,1848.0,1037.2411,1037.251,1035.7742,1036.3453,1848.0
2024-11-14 12:35:00,1053.99,1055.01,1053.81,1054.77,1577.0,1037.6448,1038.649,1037.4676,1038.4127,1577.0
2024-11-14 12:40:00,1055.06,1055.06,1052.96,1053.23,1601.0,1038.6982,1038.6982,1036.6308,1036.8966,1601.0
2024-11-14 12:45:00,1053.4,1053.54,1049.88,1049.95,3390.0,1037.0639,1037.2018,1033.5985,1033.6674,3390.0
2024-11-14 12:50:00,1051.25,1051.47,1049.69,1051.45,1361.0,1034.9473,1035.1639,1033.4115,1035.1442,1361.0
2024-11-14 12:55:00,1052.34,1052.9,1052.33,1052.34,749.0,1036.0204,1036.5717,1036.0105,1036.0204,749.0
2024-11-14 13:00:00,1052.18,1052.61,1051.81,1052.5,1689.0,1035.8629,1036.2862,1035.4986,1036.1779,1689.0
2024-11-14 13:05:00,1051.42,1051.9,1051.42,1051.72,300.0,1035.1146,1035.5872,1035.1146,1035.41,300.0
2024-11-14 13:10:00,1052.4,1052.56,1051.09,1051.53,1967.0,1036.0794,1036.237,1034.7898,1035.2229,1967.0
2024-11-14 13:15:00,1051.71,1051.77,1050.7,1051.46,2295.0,1035.4001,1035.4592,1034.4058,1035.154,2295.0
2024-11-14 13:20:00,1051.79,1052.95,1050.98,1052.95,5887.0,1035.4789,1036.6209,1034.6815,1036.6209,5887.0
2024-11-14 13:25:00,1052.95,1052.96,1050.5,1050.5,2601.0,1036.6209,1036.6308,1034.2089,1034.2089,2601.0
2024-11-14 13:30:00,1050.1,1050.36,1047.42,1048.2,11809.0,1033.8151,1034.0711,1031.1767,1031.9446,11809.0
2024-11-14 13:35:00,1048.97,1048.97,1047.46,1047.46,963.0,1032.7026,1032.7026,1031.2161,1031.2161,963.0
2024-11-14 13:40:00,1047.28,1047.28,1045.22,1046.38,2879.0,1031.0388,1031.0388,1029.0108,1030.1528,2879.0
2024-11-14 13:45:00,1045.95,1046.6,1045.54,1046.13,2204.0,1029.7295,1030.3694,1029.3258,1029.9067,2204.0
2024-11-14 13:50:00,1046.91,1047.64,1046.87,1047.11,736.0,1030.6746,1031.3933,1030.6352,1030.8715,736.0
2024-11-14 13:55:00,1046.87,1046.87,1045.05,1045.06,1572.0,1030.6352,1030.6352,1028.8434,1028.8533,1572.0
2024-11-14 14:00:00,1046.03,1050.65,1046.03,1049.64,1690.0,1029.8082,1034.3566,1029.8082,1033.3622,1690.0
2024-11-14 14:05:00,1049.64,1050.09,1049.52,1049.86,900.0,1033.3622,1033.8053,1033.2441,1033.5788,900.0
2024-11-14 14:10:00,1049.87,1049.87,1047.58,1047.58,2929.0,1033.5887,1033.5887,1031.3342,1031.3342,2929.0
2024-11-14 14:15:00,1048.0,1048.59,1047.81,1048.58,917.0,1031.7477,1032.3285,1031.5606,1032.3187,917.0
2024-11-14 14:20:00,1048.79,1048.79,1048.66,1048.66,300.0,1032.5254,1032.5254,1032.3974,1032.3974,300.0
2024-11-14 14:25:00,1048.91,1050.12,1048.91,1048.92,1717.0,1032.6436,1033.8348,1032.6436,1032.6534,1717.0
2024-11-14 14:30:00,1048.92,1049.13,1048.07,1048.07,1745.0,1032.6534,1032.8602,1031.8166,1031.8166,1745.0
2024-11-14 14:35:00,1048.38,1049.34,1048.37,1049.34,744.0,1032.1218,1033.0669,1032.1119,1033.0669,744.0
2024-11-14 14:40:00,1050.14,1050.14,1049.57,1049.65,1100.0,1033.8545,1033.8545,1033.2933,1033.3721,1100.0
2024-11-14 14:45:00,1049.65,1049.66,1048.16,1048.57,1160.0,1033.3721,1033.3819,1031.9052,1032.3088,1160.0
2024-11-14 14:50:00,1048.75,1050.52,1048.74,1050.05,2465.0,1032.486,1034.2286,1032.4762,1033.7659,2465.0
2024-11-14 14:55:00,1049.74,1049.74,1049.05,1049.49,1648.0,1033.4607,1033.4607,1032.7814,1033.2146,1648.0
2024-11-14 15:00:00,1048.85,1048.85,1045.29,1045.32,1809.0,1032.5845,1032.5845,1029.0797,1029.1092,1809.0
2024-11-14 15:05:00,1045.77,1045.77,1045.12,1045.57,2345.0,1029.5523,1029.5523,1028.9123,1029.3554,2345.0
2024-11-14 15:10:00,1044.65,1045.37,1044.65,1045.37,902.0,1028.4496,1029.1585,1028.4496,1029.1585,902.0
2024-11-14 15:15:00,1045.74,1045.74,1044.37,1044.97,3473.0,1029.5227,1029.5227,1028.174,1028.7647,3473.0
2024-11-14 15:20:00,1047.25,1047.25,1045.41,1045.74,960.0,1031.0093,1031.0093,1029.1978,1029.5227,960.0
2024-11-14 15:25:00,1045.32,1046.13,1044.97,1045.85,1878.0,1029.1092,1029.9067,1028.7647,1029.631,1878.0
2024-11-14 15:30:00,1046.09,1046.28,1045.32,1046.27,803.0,1029.8673,1030.0544,1029.1092,1030.0445,803.0
2024-11-14 15:35:00,1045.83,1046.67,1045.46,1045.57,2373.0,1029.6113,1030.4383,1029.2471,1029.3554,2373.0
2024-11-14 15:40:00,1045.87,1046.62,1045.51,1046.04,1920.0,1029.6507,1030.3891,1029.2963,1029.8181,1920.0
2024-11-14 15:45:00,1046.22,1047.11,1045.51,1045.68,2933.0,1029.9953,1030.8715,1029.2963,1029.4637,2933.0
2024-11-14 15:50:00,1045.66,1046.93,1045.54,1046.43,6162.0,1029.444,1030.6943,1029.3258,1030.202,6162.0
2024-11-14 15:55:00,1046.22,1048.23,1045.75,1047.08,26204.0,1029.9953,1031.9741,1029.5326,1030.8419,26204.0
2024-11-15 09:30:00,1038.49,1045.55,1035.01,1041.06,37104.0,1022.3852,1029.3357,1018.9591,1024.9153,37104.0
2024-11-15 09:35:00,1041.11,1043.13,1038.97,1041.36,2863.0,1024.9645,1026.9532,1022.8577,1025.2107,2863.0
2024-11-15 09:40:00,1039.49,1045.88,1039.02,1045.88,2100.0,1023.3696,1029.6606,1022.9069,1029.6606,2100.0
2024-11-15 09:45:00,1045.88,1049.13,1044.19,1048.16,4958.0,1029.6606,1032.8602,1027.9968,1031.9052,4958.0
2024-11-15 09:50:00,1046.25,1046.62,1044.63,1044.63,1997.0,1030.0248,1030.3891,1028.4299,1028.4299,1997.0
2024-11-15 09:55:00,1046.08,1046.08,1040.4,1042.83,1321.0,1029.8575,1029.8575,1024.2655,1026.6579,1321.0
2024-11-15 10:00:00,1043.47,1045.0,1038.99,1043.8,4714.0,1027.2879,1028.7942,1022.8774,1027.6128,4714.0
2024-11-15 10:05:00,1043.79,1044.69,1040.53,1040.53,1581.0,1027.603,1028.489,1024.3935,1024.3935,1581.0
2024-11-15 10:10:00,1041.61,1048.34,1041.6,1043.53,13087.0,1025.4568,1032.0824,1025.4469,1027.347,13087.0
2024-11-15 10:15:00,1043.78,1046.21,1043.32,1043.32,2600.0,1027.5931,1029.9854,1027.1403,1027.1403,2600.0
2024-11-15 10:20:00,1043.39,1043.8,1041.0,1043.54,1285.0,1027.2092,1027.6128,1024.8562,1027.3568,1285.0
2024-11-15 10:25:00,1040.76,1044.0,1039.24,1042.25,4227.0,1024.62,1027.8097,1023.1235,1026.0868,4227.0
2024-11-15 10:30:00,1041.1,1044.86,1041.1,1044.85,567.0,1024.9547,1028.6564,1024.9547,1028.6465,567.0
2024-11-15 10:35:00,1042.91,1043.66,1040.76,1043.66,1500.0,1026.7366,1027.475,1024.62,1027.475,1500.0
2024-11-15 10:40:00,1043.63,1043.82,1041.29,1043.82,900.0,1027.4454,1027.6325,1025.1417,1027.6325,900.0
2024-11-15 10:45:00,1045.11,1047.36,1045.0,1045.16,1218.0,1028.9025,1031.1176,1028.7942,1028.9517,1218.0
2024-11-15 10:50:00,1046.44,1047.72,1044.34,1045.37,1613.0,1030.2119,1031.472,1028.1444,1029.1585,1613.0
2024-11-15 10:55:00,1045.62,1045.63,1043.99,1044.59,2178.0,1029.4046,1029.4144,1027.7999,1028.3906,2178.0
2024-11-15 11:00:00,1045.6,1045.95,1045.21,1045.21,500.0,1029.3849,1029.7295,1029.0009,1029.0009,500.0
2024-11-15 11:05:00,1045.51,1048.2,1043.31,1046.75,5213.0,1029.2963,1031.9446,1027.1304,1030.5171,5213.0
2024-11-15 11:10:00,1045.54,1049.68,1045.54,1047.5,1670.0,1029.3258,1033.4016,1029.3258,1031.2554,1670.0
2024-11-15 11:15:00,1047.62,1050.0,1047.62,1047.78,808.0,1031.3736,1033.7167,1031.3736,1031.5311,808.0
2024-11-15 11:20:00,1050.0,1050.0,1047.78,1048.23,610.0,1033.7167,1033.7167,1031.5311,1031.9741,610.0
2024-11-15 11:25:00,1049.43,1049.93,1048.42,1049.88,517.0,1033.1555,1033.6477,1032.1612,1033.5985,517.0
2024-11-15 11:30:00,1050.27,1050.27,1049.33,1049.49,600.0,1033.9825,1033.9825,1033.0571,1033.2146,600.0
2024-11-15 11:35:00,1048.38,1048.64,1046.53,1046.53,1023.0,1032.1218,1032.3778,1030.3005,1030.3005,1023.0
2024-11-15 11:40:00,1047.88,1048.0,1046.48,1048.0,400.0,1031.6295,1031.7477,1030.2512,1031.7477,400.0
2024-11-15 11:45:00,1046.59,1049.29,1046.45,1048.49,2133.0,1030.3595,1033.0177,1030.2217,1032.2301,2133.0
2024-11-15 11:50:00,1048.48,1049.75,1047.44,1049.61,1380.0,1032.2202,1033.4705,1031.1964,1033.3327,1380.0
2024-11-15 11:55:00,1049.98,1050.93,1049.12,1049.9,1593.0,1033.697,1034.6322,1032.8503,1033.6182,1593.0
2024-11-15 12:00:00,1049.88,1050.94,1048.45,1050.17,1690.0,1033.5985,1034.6421,1032.1907,1033.884,1690.0
2024-11-15 12:05:00,1049.27,1049.68,1047.95,1048.97,1000.0,1032.998,1033.4016,1031.6985,1032.7026,1000.0
2024-11-15 12:10:00,1048.97,1049.22,1047.69,1049.22,1011.0,1032.7026,1032.9488,1031.4425,1032.9488,1011.0
2024-11-15 12:15:00,1048.21,1050.22,1048.2,1049.81,2353.0,1031.9544,1033.9332,1031.9446,1033.5296,2353.0
2024-11-15 12:20:00,1050.21,1051.14,1050.14,1050.14,600.0,1033.9234,1034.839,1033.8545,1033.8545,600.0
2024-11-15 12:25:00,1050.63,1050.63,1048.89,1048.89,1029.0,1034.3369,1034.3369,1032.6239,1032.6239,1029.0
2024-11-15 12:30:00,1048.19,1048.77,1047.89,1048.02,1200.0,1031.9347,1032.5057,1031.6394,1031.7674,1200.0
2024-11-15 12:35:00,1047.65,1049.42,1047.65,1049.42,1294.0,1031.4031,1033.1457,1031.4031,1033.1457,1294.0
2024-11-15 12:40:00,1047.8,1050.0,1047.79,1050.0,454.0,1031.5508,1033.7167,1031.5409,1033.7167,454.0
2024-11-15 12:45:00,1049.81,1051.01,1049.81,1050.05,444.0,1033.5296,1034.711,1033.5296,1033.7659,444.0
2024-11-15 12:50:00,1050.37,1050.37,1049.59,1049.59,400.0,1034.0809,1034.0809,1033.313,1033.313,400.0
2024-11-15 12:55:00,1051.03,1051.33,1051.03,1051.15,600.0,1034.7307,1035.026,1034.7307,1034.8488,600.0
2024-11-15 13:00:00,1051.79,1051.8,1050.9,1051.06,729.0,1035.4789,1035.4887,1034.6027,1034.7602,729.0
2024-11-15 13:05:00,1051.06,1052.33,1051.06,1052.33,300.0,1034.7602,1036.0105,1034.7602,1036.0105,300.0
2024-11-15 13:10:00,1050.78,1051.52,1050.28,1051.31,1504.0,1034.4846,1035.2131,1033.9923,1035.0063,1504.0
2024-11-15 13:15:00,1050.95,1052.4,1050.48,1052.13,643.0,1034.6519,1036.0794,1034.1892,1035.8136,643.0
2024-11-15 13:20:00,1052.51,1052.51,1049.59,1049.59,650.0,1036.1877,1036.1877,1033.313,1033.313,650.0
2024-11-15 13:25:00,1050.51,1050.52,1049.11,1049.11,400.0,1034.2188,1034.2286,1032.8405,1032.8405,400.0
2024-11-15 13:30:00,1051.86,1051.86,1049.33,1049.33,400.0,1035.5478,1035.5478,1033.0571,1033.0571,400.0
2024-11-15 13:35:00,1048.5,1048.55,1047.18,1047.76,2892.0,1032.2399,1032.2891,1030.9404,1031.5114,2892.0
2024-11-15 13:40:00,1047.63,1047.76,1047.0,1047.4,511.0,1031.3834,1031.5114,1030.7632,1031.157,511.0
2024-11-15 13:45:00,1047.4,1047.4,1046.77,1047.15,714.0,1031.157,1031.157,1030.5368,1030.9109,714.0
2024-11-15 13:50:00,1046.29,1047.44,1046.28,1046.28,1184.0,1030.0642,1031.1964,1030.0544,1030.0544,1184.0
2024-11-15 13:55:00,1046.35,1046.8,1044.98,1044.98,2921.0,1030.1233,1030.5663,1028.7745,1028.7745,2921.0
2024-11-15 14:00:00,1046.03,1046.36,1045.12,1046.03,600.0,1029.8082,1030.1331,1028.9123,1029.8082,600.0
2024-11-15 14:05:00,1045.9,1047.0,1045.8,1047.0,2028.0,1029.6802,1030.7632,1029.5818,1030.7632,2028.0
2024-11-15 14:10:00,1048.1,1048.1,1046.17,1047.18,699.0,1031.8461,1031.8461,1029.9461,1030.9404,699.0
2024-11-15 14:15:00,1046.68,1047.32,1046.18,1046.18,500.0,1030.4481,1031.0782,1029.9559,1029.9559,500.0
2024-11-15 14:20:00,1046.94,1047.17,1045.88,1046.44,1280.0,1030.7041,1030.9305,1029.6606,1030.2119,1280.0
2024-11-15 14:25:00,1046.56,1046.6,1045.81,1046.6,624.0,1030.33,1030.3694,1029.5916,1030.3694,624.0
2024-11-15 14:30:00,1046.01,1046.63,1045.2,1045.91,2099.0,1029.7885,1030.3989,1028.9911,1029.6901,2099.0
2024-11-15 14:35:00,1045.05,1045.37,1044.44,1045.06,1440.0,1028.8434,1029.1585,1028.2429,1028.8533,1440.0
2024-11-15 14:40:00,1045.85,1047.14,1045.06,1046.75,2047.0,1029.631,1030.901,1028.8533,1030.5171,2047.0
2024-11-15 14:45:00,1047.6,1048.1,1046.57,1046.94,1640.0,1031.3539,1031.8461,1030.3399,1030.7041,1640.0
2024-11-15 14:50:00,1047.17,1047.17,1045.42,1045.42,600.0,1030.9305,1030.9305,1029.2077,1029.2077,600.0
2024-11-15 14:55:00,1045.12,1046.71,1045.12,1046.22,1300.0,1028.9123,1030.4777,1028.9123,1029.9953,1300.0
2024-11-15 15:00:00,1045.78,1046.65,1045.35,1046.13,1300.0,1029.5621,1030.4186,1029.1388,1029.9067,1300.0
2024-11-15 15:05:00,1046.92,1047.44,1046.07,1046.07,900.0,1030.6844,1031.1964,1029.8476,1029.8476,900.0
2024-11-15 15:10:00,1046.79,1047.77,1046.79,1047.77,505.0,1030.5564,1031.5212,1030.5564,1031.5212,505.0
2024-11-15 15:15:00,1047.76,1049.16,1047.48,1049.16,1522.0,1031.5114,1032.8897,1031.2357,1032.8897,1522.0
2024-11-15 15:20:00,1048.62,1049.22,1048.18,1048.18,822.0,1032.3581,1032.9488,1031.9249,1031.9249,822.0
2024-11-15 15:25:00,1047.93,1048.73,1047.64,1047.65,1366.0,1031.6788,1032.4664,1031.3933,1031.4031,1366.0
2024-11-15 15:30:00,1048.06,1048.06,1047.07,1047.61,700.0,1031.8067,1031.8067,1030.8321,1031.3637,700.0
2024-11-15 15:35:00,1048.22,1048.39,1047.76,1047.76,904.0,1031.9643,1032.1316,1031.5114,1031.5114,904.0
2024-11-15 15:40:00,1047.32,1047.72,1046.44,1046.44,1200.0,1031.0782,1031.472,1030.2119,1030.2119,1200.0
2024-11-15 15:45:00,1046.47,1047.05,1046.47,1047.02,3368.0,1030.2414,1030.8124,1030.2414,1030.7829,3368.0
2024-11-15 15:50:00,1047.02,1048.42,1046.78,1048.26,4793.0,1030.7829,1032.1612,1030.5466,1032.0036,4793.0
2024-11-15 15:55:00,1048.26,1049.71,1046.78,1046.78,10793.0,1032.0036,1033.4312,1030.5466,1030.5466,10793.0
2024-11-18 09:30:00,1038.58,1046.12,1038.58,1043.68,23138.0,1022.4738,1029.8968,1022.4738,1027.4947,23138.0
2024-11-18 09:35:00,1043.0,1045.48,1042.6,1042.99,724.0,1026.8252,1029.2668,1026.4314,1026.8154,724.0
2024-11-18 09:40:00,1044.39,1044.39,1042.89,1044.3,1100.0,1028.1937,1028.1937,1026.7169,1028.1051,1100.0
2024-11-18 09:45:00,1045.04,1045.04,1039.28,1040.96,3209.0,1028.8336,1028.8336,1023.1629,1024.8169,3209.0
2024-11-18 09:50:00,1041.49,1046.47,1041.49,1046.47,2273.0,1025.3386,1030.2414,1025.3386,1030.2414,2273.0
2024-11-18 09:55:00,1045.46,1045.46,1042.34,1044.14,400.0,1029.2471,1029.2471,1026.1755,1027.9475,400.0
2024-11-18 10:00:00,1043.56,1044.01,1042.0,1044.01,500.0,1027.3765,1027.8196,1025.8407,1027.8196,500.0
2024-11-18 10:05:00,1044.87,1045.72,1042.0,1042.0,2461.0,1028.6662,1029.503,1025.8407,1025.8407,2461.0
2024-11-18 10:10:00,1042.43,1043.46,1040.78,1041.91,995.0,1026.2641,1027.2781,1024.6396,1025.7521,995.0
2024-11-18 10:15:00,1041.91,1044.46,1038.53,1040.69,1200.0,1025.7521,1028.2626,1022.4245,1024.551,1200.0
2024-11-18 10:20:00,1039.89,1041.76,1037.4,1040.11,2550.0,1023.7634,1025.6044,1021.3121,1023.98,2550.0
2024-11-18 10:25:00,1040.11,1040.73,1038.08,1040.73,1300.0,1023.98,1024.5904,1021.9815,1024.5904,1300.0
2024-11-18 10:30:00,1040.76,1041.05,1039.7,1041.05,1025.0,1024.62,1024.9055,1023.5764,1024.9055,1025.0
2024-11-18 10:35:00,1041.06,1042.33,1040.54,1040.54,875.0,1024.9153,1026.1656,1024.4034,1024.4034,875.0
2024-11-18 10:40:00,1039.8,1042.22,1039.0,1041.46,3110.0,1023.6748,1026.0573,1022.8872,1025.3091,3110.0
2024-11-18 10:45:00,1041.58,1043.06,1041.19,1042.77,2640.0,1025.4272,1026.8843,1025.0433,1026.5988,2640.0
2024-11-18 10:50:00,1042.17,1042.17,1042.02,1042.02,300.0,1026.0081,1026.0081,1025.8604,1025.8604,300.0
2024-11-18 10:55:00,1044.49,1044.49,1042.99,1044.16,300.0,1028.2921,1028.2921,1026.8154,1027.9672,300.0
2024-11-18 11:00:00,1044.77,1045.88,1044.76,1045.6,1201.0,1028.5678,1029.6606,1028.5579,1029.3849,1201.0
2024-11-18 11:05:00,1045.49,1045.49,1044.96,1044.97,600.0,1029.2766,1029.2766,1028.7548,1028.7647,600.0
2024-11-18 11:10:00,1045.2,1045.21,1044.11,1044.46,684.0,1028.9911,1029.0009,1027.918,1028.2626,684.0
2024-11-18 11:15:00,1044.46,1045.5,1044.45,1045.5,1889.0,1028.2626,1029.2864,1028.2527,1029.2864,1889.0
2024-11-18 11:20:00,1046.4,1047.81,1045.37,1047.81,3253.0,1030.1725,1031.5606,1029.1585,1031.5606,3253.0
2024-11-18 11:25:00,1047.35,1047.35,1045.84,1045.84,200.0,1031.1078,1031.1078,1029.6212,1029.6212,200.0
2024-11-18 11:30:00,1047.63,1049.49,1047.63,1049.49,708.0,1031.3834,1033.2146,1031.3834,1033.2146,708.0
2024-11-18 11:35:00,1050.69,1050.89,1050.69,1050.89,500.0,1034.396,1034.5929,1034.396,1034.5929,500.0
2024-11-18 11:40:00,1050.89,1050.89,1050.61,1050.73,700.0,1034.5929,1034.5929,1034.3172,1034.4353,700.0
2024-11-18 11:45:00,1051.63,1051.63,1050.0,1050.0,900.0,1035.3214,1035.3214,1033.7167,1033.7167,900.0
2024-11-18 11:50:00,1050.54,1050.54,1049.93,1049.93,300.0,1034.2483,1034.2483,1033.6477,1033.6477,300.0
2024-11-18 11:55:00,1049.34,1049.34,1047.82,1048.97,1291.0,1033.0669,1033.0669,1031.5705,1032.7026,1291.0
2024-11-18 12:00:00,1047.27,1050.64,1047.27,1050.64,310.0,1031.029,1034.3467,1031.029,1034.3467,310.0
2024-11-18 12:05:00,1049.25,1049.25,1049.25,1049.25,100.0,1032.9783,1032.9783,1032.9783,1032.9783,100.0
2024-11-18 12:10:00,1049.0,1049.0,1048.58,1048.58,300.0,1032.7322,1032.7322,1032.3187,1032.3187,300.0
2024-11-18 12:15:00,1048.09,1048.09,1048.09,1048.09,200.0,1031.8363,1031.8363,1031.8363,1031.8363,200.0
2024-11-18 12:20:00,1048.09,1048.09,1048.09,1048.09,0.0,1031.8363,1031.8363,1031.8363,1031.8363,0.0
2024-11-18 12:25:00,1048.09,1048.09,1048.09,1048.09,0.0,1031.8363,1031.8363,1031.8363,1031.8363,0.0
2024-11-18 12:30:00,1050.02,1050.02,1047.76,1048.49,2409.0,1033.7364,1033.7364,1031.5114,1032.2301,2409.0
2024-11-18 12:35:00,1049.14,1051.61,1047.76,1050.99,1896.0,1032.87,1035.3017,1031.5114,1034.6913,1896.0
2024-11-18 12:40:00,1051.89,1053.22,1051.49,1053.14,1200.0,1035.5774,1036.8867,1035.1836,1036.808,1200.0
2024-11-18 12:45:00,1051.03,1051.18,1050.24,1050.24,835.0,1034.7307,1034.8784,1033.9529,1033.9529,835.0
2024-11-18 12:50:00,1050.01,1051.1,1050.01,1050.79,1172.0,1033.7265,1034.7996,1033.7265,1034.4944,1172.0
2024-11-18 12:55:00,1051.2,1052.3,1050.36,1052.3,2757.0,1034.8981,1035.981,1034.0711,1035.981,2757.0
2024-11-18 13:00:00,1051.49,1051.49,1051.18,1051.18,1297.0,1035.1836,1035.1836,1034.8784,1034.8784,1297.0
2024-11-18 13:05:00,1049.71,1049.71,1049.71,1049.71,103.0,1033.4312,1033.4312,1033.4312,1033.4312,103.0
2024-11-18 13:10:00,1049.16,1049.16,1049.16,1049.16,385.0,1032.8897,1032.8897,1032.8897,1032.8897,385.0
2024-11-18 13:15:00,1049.57,1049.57,1049.32,1049.33,500.0,1033.2933,1033.2933,1033.0472,1033.0571,500.0
2024-11-18 13:20:00,1048.84,1048.84,1048.84,1048.84,100.0,1032.5747,1032.5747,1032.5747,1032.5747,100.0
2024-11-18 13:25:00,1047.78,1047.79,1047.78,1047.78,184.0,1031.5311,1031.5409,1031.5311,1031.5311,184.0
2024-11-18 13:30:00,1047.22,1047.35,1045.41,1045.41,850.0,1030.9798,1031.1078,1029.1978,1029.1978,850.0
2024-11-18 13:35:00,1045.48,1046.11,1045.36,1046.11,2252.0,1029.2668,1029.887,1029.1486,1029.887,2252.0
2024-11-18 13:40:00,1045.81,1046.07,1045.51,1046.05,614.0,1029.5916,1029.8476,1029.2963,1029.8279,614.0
2024-11-18 13:45:00,1045.02,1045.75,1045.02,1045.75,503.0,1028.8139,1029.5326,1028.8139,1029.5326,503.0
2024-11-18 13:50:00,1046.22,1046.29,1045.85,1046.29,417.0,1029.9953,1030.0642,1029.631,1030.0642,417.0
2024-11-18 13:55:00,1046.22,1047.68,1046.21,1047.67,200.0,1029.9953,1031.4326,1029.9854,1031.4228,200.0
2024-11-18 14:00:00,1049.18,1049.18,1048.39,1048.39,300.0,1032.9094,1032.9094,1032.1316,1032.1316,300.0
2024-11-18 14:05:00,1046.64,1047.93,1046.35,1047.93,757.0,1030.4088,1031.6788,1030.1233,1031.6788,757.0
2024-11-18 14:10:00,1046.26,1048.03,1046.26,1048.03,1337.0,1030.0347,1031.7772,1030.0347,1031.7772,1337.0
2024-11-18 14:15:00,1045.21,1046.65,1045.2,1046.43,874.0,1029.0009,1030.4186,1028.9911,1030.202,874.0
2024-11-18 14:20:00,1045.02,1045.41,1045.02,1045.41,264.0,1028.8139,1029.1978,1028.8139,1029.1978,264.0
2024-11-18 14:25:00,1046.03,1046.22,1046.03,1046.03,517.0,1029.8082,1029.9953,1029.8082,1029.8082,517.0
2024-11-18 14:30:00,1045.39,1046.87,1045.0,1045.0,1560.0,1029.1782,1030.6352,1028.7942,1028.7942,1560.0
2024-11-18 14:35:00,1045.0,1045.38,1045.0,1045.38,700.0,1028.7942,1029.1683,1028.7942,1029.1683,700.0
2024-11-18 14:40:00,1046.1,1046.1,1044.61,1045.7,2494.0,1029.8771,1029.8771,1028.4102,1029.4833,2494.0
2024-11-18 14:45:00,1045.9,1046.18,1045.9,1046.17,200.0,1029.6802,1029.9559,1029.6802,1029.9461,200.0
2024-11-18 14:50:00,1046.36,1048.89,1046.36,1048.51,3519.0,1030.1331,1032.6239,1030.1331,1032.2498,3519.0
2024-11-18 14:55:00,1047.79,1048.15,1047.34,1048.05,1100.0,1031.5409,1031.8954,1031.0979,1031.7969,1100.0
2024-11-18 15:00:00,1048.29,1048.53,1048.0,1048.18,635.0,1032.0332,1032.2695,1031.7477,1031.9249,635.0
2024-11-18 15:05:00,1047.9,1047.9,1047.19,1047.19,305.0,1031.6492,1031.6492,1030.9502,1030.9502,305.0
2024-11-18 15:10:00,1047.47,1047.98,1047.13,1047.91,906.0,1031.2259,1031.728,1030.8912,1031.6591,906.0
2024-11-18 15:15:00,1048.24,1048.46,1048.15,1048.15,401.0,1031.984,1032.2005,1031.8954,1031.8954,401.0
2024-11-18 15:20:00,1048.74,1048.79,1048.73,1048.79,200.0,1032.4762,1032.5254,1032.4664,1032.5254,200.0
2024-11-18 15:25:00,1048.18,1048.27,1047.11,1047.71,3072.0,1031.9249,1032.0135,1030.8715,1031.4622,3072.0
2024-11-18 15:30:00,1048.14,1048.47,1048.14,1048.47,510.0,1031.8855,1032.2104,1031.8855,1032.2104,510.0
2024-11-18 15:35:00,1048.15,1049.29,1048.15,1048.44,2100.0,1031.8954,1033.0177,1031.8954,1032.1809,2100.0
2024-11-18 15:40:00,1048.46,1048.92,1048.46,1048.56,500.0,1032.2005,1032.6534,1032.2005,1032.299,500.0
2024-11-18 15:45:00,1048.58,1049.31,1048.47,1049.09,1000.0,1032.3187,1033.0374,1032.2104,1032.8208,1000.0
2024-11-18 15:50:00,1049.27,1049.27,1047.26,1047.38,1357.0,1032.998,1032.998,1031.0192,1031.1373,1357.0
2024-11-18 15:55:00,1048.03,1050.58,1047.59,1049.7,16125.0,1031.7772,1034.2877,1031.344,1033.4213,16125.0
2024-11-19 09:30:00,1042.0,1044.31,1040.46,1042.33,12789.0,1025.8407,1028.1149,1024.3246,1026.1656,12789.0
2024-11-19 09:35:00,1041.87,1043.74,1039.88,1040.0,3359.0,1025.7127,1027.5537,1023.7536,1023.8717,3359.0
2024-11-19 09:40:00,1040.03,1040.03,1037.9,1039.89,1884.0,1023.9013,1023.9013,1021.8043,1023.7634,1884.0
2024-11-19 09:45:00,1039.94,1041.58,1035.54,1036.58,12763.0,1023.8127,1025.4272,1019.4809,1020.5048,12763.0
2024-11-19 09:50:00,1036.58,1036.58,1033.54,1035.27,1406.0,1020.5048,1020.5048,1017.5119,1019.2151,1406.0
2024-11-19 09:55:00,1035.26,1037.18,1035.25,1036.97,3500.0,1019.2052,1021.0955,1019.1954,1020.8887,3500.0
2024-11-19 10:00:00,1036.31,1038.41,1035.02,1038.41,4832.0,1020.239,1022.3064,1018.969,1022.3064,4832.0
2024-11-19 10:05:00,1038.2,1038.2,1035.23,1035.98,4205.0,1022.0997,1022.0997,1019.1757,1019.9141,4205.0
2024-11-19 10:10:00,1036.86,1038.25,1036.86,1038.02,1126.0,1020.7804,1022.1489,1020.7804,1021.9224,1126.0
2024-11-19 10:15:00,1037.16,1037.16,1034.2,1035.38,7800.0,1021.0758,1021.0758,1018.1617,1019.3234,7800.0
2024-11-19 10:20:00,1034.74,1036.63,1030.65,1033.13,6809.0,1018.6933,1020.554,1014.6667,1017.1083,6809.0
2024-11-19 10:25:00,1033.06,1034.5,1030.99,1034.5,8064.0,1017.0394,1018.457,1015.0015,1018.457,8064.0
2024-11-19 10:30:00,1034.34,1037.2,1033.68,1037.07,9686.0,1018.2995,1021.1152,1017.6498,1020.9872,9686.0
2024-11-19 10:35:00,1034.75,1037.07,1034.75,1035.05,4967.0,1018.7032,1020.9872,1018.7032,1018.9985,4967.0
2024-11-19 10:40:00,1036.38,1038.4,1034.61,1037.0,5582.0,1020.3079,1022.2966,1018.5653,1020.9183,5582.0
2024-11-19 10:45:00,1038.1,1038.1,1035.45,1036.28,2644.0,1022.0012,1022.0012,1019.3923,1020.2094,2644.0
2024-11-19 10:50:00,1035.09,1038.21,1035.09,1036.54,5346.0,1019.0379,1022.1095,1019.0379,1020.4654,5346.0
2024-11-19 10:55:00,1036.7,1037.22,1033.59,1036.05,4027.0,1020.6229,1021.1349,1017.5611,1019.983,4027.0
2024-11-19 11:00:00,1036.11,1037.17,1034.06,1035.5,5091.0,1020.0421,1021.0856,1018.0239,1019.4415,5091.0
2024-11-19 11:05:00,1035.37,1035.95,1034.95,1035.59,1535.0,1019.3135,1019.8845,1018.9001,1019.5301,1535.0
2024-11-19 11:10:00,1035.59,1035.74,1034.55,1034.56,3242.0,1019.5301,1019.6778,1018.5063,1018.5161,3242.0
2024-11-19 11:15:00,1035.69,1038.01,1035.69,1038.01,2500.0,1019.6286,1021.9126,1019.6286,1021.9126,2500.0
2024-11-19 11:20:00,1038.88,1039.0,1037.07,1038.63,1325.0,1022.7691,1022.8872,1020.9872,1022.523,1325.0
2024-11-19 11:25:00,1039.14,1039.14,1038.0,1038.39,946.0,1023.0251,1023.0251,1021.9028,1022.2867,946.0
2024-11-19 11:30:00,1038.53,1039.31,1038.53,1039.31,1057.0,1022.4245,1023.1924,1022.4245,1023.1924,1057.0
2024-11-19 11:35:00,1038.95,1039.51,1037.52,1038.02,861.0,1022.838,1023.3893,1021.4302,1021.9224,861.0
2024-11-19 11:40:00,1037.5,1038.28,1037.19,1037.4,6889.0,1021.4105,1022.1784,1021.1053,1021.3121,6889.0
2024-11-19 11:45:00,1037.03,1037.5,1037.01,1037.14,792.0,1020.9478,1021.4105,1020.9281,1021.0561,792.0
2024-11-19 11:50:00,1036.78,1037.45,1032.85,1033.75,9468.0,1020.7017,1021.3613,1016.8326,1017.7187,9468.0
2024-11-19 11:55:00,1033.92,1035.1,1032.04,1035.1,10556.0,1017.886,1019.0477,1016.0352,1019.0477,10556.0
2024-11-19 12:00:00,1035.24,1036.11,1035.1,1036.11,1463.0,1019.1856,1020.0421,1019.0477,1020.0421,1463.0
2024-11-19 12:05:00,1035.89,1036.39,1035.78,1035.78,500.0,1019.8255,1020.3177,1019.7172,1019.7172,500.0
2024-11-19 12:10:00,1035.8,1035.8,1034.83,1034.83,545.0,1019.7369,1019.7369,1018.7819,1018.7819,545.0
2024-11-19 12:15:00,1035.42,1035.42,1035.42,1035.42,100.0,1019.3628,1019.3628,1019.3628,1019.3628,100.0
2024-11-19 12:20:00,1034.52,1034.57,1034.15,1034.57,500.0,1018.4767,1018.5259,1018.1125,1018.5259,500.0
2024-11-19 12:25:00,1034.6,1034.6,1034.52,1034.52,200.0,1018.5555,1018.5555,1018.4767,1018.4767,200.0
2024-11-19 12:30:00,1035.42,1036.0,1035.42,1036.0,300.0,1019.3628,1019.9338,1019.3628,1019.9338,300.0
2024-11-19 12:35:00,1035.54,1036.2,1035.41,1036.2,500.0,1019.4809,1020.1307,1019.3529,1020.1307,500.0
2024-11-19 12:40:00,1035.62,1035.62,1034.61,1034.66,4418.0,1019.5597,1019.5597,1018.5653,1018.6146,4418.0
2024-11-19 12:45:00,1034.66,1034.66,1034.66,1034.66,0.0,1018.6146,1018.6146,1018.6146,1018.6146,0.0
2024-11-19 12:50:00,1033.46,1034.0,1033.46,1034.0,242.0,1017.4332,1017.9648,1017.4332,1017.9648,242.0
2024-11-19 12:55:00,1034.01,1034.01,1034.01,1034.01,100.0,1017.9746,1017.9746,1017.9746,1017.9746,100.0
2024-11-19 13:00:00,1033.31,1033.31,1031.33,1032.1,1667.0,1017.2855,1017.2855,1015.3362,1016.0943,1667.0
2024-11-19 13:05:00,1032.1,1034.0,1031.82,1034.0,1687.0,1016.0943,1017.9648,1015.8186,1017.9648,1687.0
2024-11-19 13:10:00,1033.25,1033.73,1033.25,1033.73,203.0,1017.2264,1017.699,1017.2264,1017.699,203.0
2024-11-19 13:15:00,1034.39,1036.03,1034.39,1035.04,1368.0,1018.3487,1019.9633,1018.3487,1018.9887,1368.0
2024-11-19 13:20:00,1034.36,1034.78,1034.33,1034.78,400.0,1018.3192,1018.7327,1018.2897,1018.7327,400.0
2024-11-19 13:25:00,1034.51,1034.95,1034.51,1034.95,300.0,1018.4669,1018.9001,1018.4669,1018.9001,300.0
2024-11-19 13:30:00,1034.16,1034.16,1034.16,1034.16,250.0,1018.1223,1018.1223,1018.1223,1018.1223,250.0
2024-11-19 13:35:00,1034.86,1035.23,1034.2,1035.23,4315.0,1018.8115,1019.1757,1018.1617,1019.1757,4315.0
2024-11-19 13:40:00,1035.74,1035.74,1035.39,1035.43,410.0,1019.6778,1019.6778,1019.3332,1019.3726,410.0
2024-11-19 13:45:00,1036.0,1036.94,1035.9,1036.29,2621.0,1019.9338,1020.8592,1019.8353,1020.2193,2621.0
2024-11-19 13:50:00,1036.12,1036.59,1035.55,1035.55,1170.0,1020.0519,1020.5146,1019.4908,1019.4908,1170.0
2024-11-19 13:55:00,1035.71,1036.12,1035.6,1035.81,2240.0,1019.6483,1020.0519,1019.54,1019.7467,2240.0
2024-11-19 14:00:00,1035.59,1035.92,1034.75,1035.92,5513.0,1019.5301,1019.855,1018.7032,1019.855,5513.0
2024-11-19 14:05:00,1035.12,1035.13,1035.12,1035.13,200.0,1019.0674,1019.0773,1019.0674,1019.0773,200.0
2024-11-19 14:10:00,1035.63,1035.7,1035.63,1035.7,300.0,1019.5695,1019.6384,1019.5695,1019.6384,300.0
2024-11-19 14:15:00,1035.77,1036.0,1034.95,1034.95,2622.0,1019.7073,1019.9338,1018.9001,1018.9001,2622.0
2024-11-19 14:20:00,1035.5,1035.6,1035.17,1035.6,816.0,1019.4415,1019.54,1019.1166,1019.54,816.0
2024-11-19 14:25:00,1035.76,1035.76,1035.11,1035.14,800.0,1019.6975,1019.6975,1019.0576,1019.0871,800.0
2024-11-19 14:30:00,1035.5,1035.5,1034.33,1034.5,847.0,1019.4415,1019.4415,1018.2897,1018.457,847.0
2024-11-19 14:35:00,1034.25,1034.25,1032.91,1032.97,1150.0,1018.2109,1018.2109,1016.8917,1016.9508,1150.0
2024-11-19 14:40:00,1033.38,1033.38,1033.38,1033.38,100.0,1017.3544,1017.3544,1017.3544,1017.3544,100.0
2024-11-19 14:45:00,1033.73,1033.73,1033.5,1033.5,598.0,1017.699,1017.699,1017.4725,1017.4725,598.0
2024-11-19 14:50:00,1033.34,1033.64,1032.99,1032.99,2301.0,1017.315,1017.6104,1016.9705,1016.9705,2301.0
2024-11-19 14:55:00,1032.5,1033.0,1032.25,1032.5,1038.0,1016.4881,1016.9803,1016.2419,1016.4881,1038.0
2024-11-19 15:00:00,1032.15,1033.12,1032.13,1032.35,1792.0,1016.1435,1017.0984,1016.1238,1016.3404,1792.0
2024-11-19 15:05:00,1032.35,1032.92,1032.34,1032.57,900.0,1016.3404,1016.9015,1016.3305,1016.557,900.0
2024-11-19 15:10:00,1032.84,1032.84,1030.0,1030.0,5711.0,1016.8228,1016.8228,1014.0268,1014.0268,5711.0
2024-11-19 15:15:00,1030.0,1032.58,1030.0,1031.9,2889.0,1014.0268,1016.5668,1014.0268,1015.8974,2889.0
2024-11-19 15:20:00,1032.63,1033.09,1031.92,1032.73,1887.0,1016.616,1017.0689,1015.917,1016.7145,1887.0
2024-11-19 15:25:00,1032.18,1032.39,1031.25,1032.0,1000.0,1016.173,1016.3798,1015.2574,1015.9958,1000.0
2024-11-19 15:30:00,1031.05,1031.68,1030.16,1031.67,3821.0,1015.0605,1015.6808,1014.1843,1015.6709,3821.0
2024-11-19 15:35:00,1031.83,1032.07,1031.82,1032.07,400.0,1015.8284,1016.0647,1015.8186,1016.0647,400.0
2024-11-19 15:40:00,1032.31,1032.31,1031.45,1032.0,1247.0,1016.301,1016.301,1015.4543,1015.9958,1247.0
2024-11-19 15:45:00,1031.5,1031.5,1030.18,1030.18,2413.0,1015.5036,1015.5036,1014.204,1014.204,2413.0
2024-11-19 15:50:00,1031.55,1031.7,1030.77,1031.31,2950.0,1015.5528,1015.7005,1014.7849,1015.3165,2950.0
2024-11-19 15:55:00,1030.92,1031.37,1027.59,1027.94,34496.0,1014.9326,1015.3756,1011.6542,1011.9988,34496.0
2024-11-20 09:30:00,1032.35,1036.7,1029.0,1032.61,18109.0,1016.3404,1020.6229,1013.0423,1016.5963,18109.0
2024-11-20 09:35:00,1032.0,1032.0,1023.46,1025.0,5578.0,1015.9958,1015.9958,1007.5882,1009.1044,5578.0
2024-11-20 09:40:00,1022.95,1028.9,1021.88,1026.0,5739.0,1007.0862,1012.9439,1006.0327,1010.0889,5739.0
2024-11-20 09:45:00,1026.5,1027.51,1025.79,1026.14,1400.0,1010.5811,1011.5754,1009.8821,1010.2267,1400.0
2024-11-20 09:50:00,1023.88,1026.3,1023.12,1024.52,11883.0,1008.0017,1010.3842,1007.2535,1008.6318,11883.0
2024-11-20 09:55:00,1025.57,1025.57,1022.67,1024.46,1837.0,1009.6655,1009.6655,1006.8105,1008.5727,1837.0
2024-11-20 10:00:00,1022.78,1024.76,1022.29,1024.76,4756.0,1006.9188,1008.8681,1006.4364,1008.8681,4756.0
2024-11-20 10:05:00,1023.06,1024.14,1018.0,1019.05,2680.0,1007.1944,1008.2577,1002.2129,1003.2466,2680.0
2024-11-20 10:10:00,1018.97,1024.84,1018.97,1023.51,3291.0,1003.1679,1008.9468,1003.1679,1007.6375,3291.0
2024-11-20 10:15:00,1024.16,1027.62,1022.2,1027.12,2153.0,1008.2774,1011.6837,1006.3478,1011.1915,2153.0
2024-11-20 10:20:00,1024.43,1026.26,1024.43,1026.0,1413.0,1008.5432,1010.3448,1008.5432,1010.0889,1413.0
2024-11-20 10:25:00,1026.99,1026.99,1025.35,1025.5,1418.0,1011.0635,1011.0635,1009.4489,1009.5966,1418.0
2024-11-20 10:30:00,1025.3,1026.0,1024.55,1025.92,2584.0,1009.3997,1010.0889,1008.6613,1010.0101,2584.0
2024-11-20 10:35:00,1024.38,1026.82,1024.31,1026.82,900.0,1008.494,1010.8961,1008.4251,1010.8961,900.0
2024-11-20 10:40:00,1027.99,1027.99,1025.26,1025.26,800.0,1012.048,1012.048,1009.3603,1009.3603,800.0
2024-11-20 10:45:00,1025.27,1026.5,1025.26,1025.73,2140.0,1009.3702,1010.5811,1009.3603,1009.823,2140.0
2024-11-20 10:50:00,1025.01,1027.0,1025.01,1025.79,7732.0,1009.1142,1011.0733,1009.1142,1009.8821,7732.0
2024-11-20 10:55:00,1025.48,1027.64,1025.32,1026.9,3600.0,1009.5769,1011.7034,1009.4194,1010.9749,3600.0
2024-11-20 11:00:00,1026.9,1027.14,1025.45,1025.91,1600.0,1010.9749,1011.2112,1009.5474,1010.0002,1600.0
2024-11-20 11:05:00,1027.79,1027.79,1025.12,1025.12,912.0,1011.8511,1011.8511,1009.2225,1009.2225,912.0
2024-11-20 11:10:00,1026.49,1027.22,1023.52,1025.13,2702.0,1010.5713,1011.2899,1007.6473,1009.2323,2702.0
2024-11-20 11:15:00,1025.14,1026.32,1024.97,1024.97,900.0,1009.2422,1010.4039,1009.0748,1009.0748,900.0
2024-11-20 11:20:00,1024.49,1024.77,1024.49,1024.77,200.0,1008.6023,1008.8779,1008.6023,1008.8779,200.0
2024-11-20 11:25:00,1023.8,1023.81,1023.8,1023.81,200.0,1007.923,1007.9328,1007.923,1007.9328,200.0
2024-11-20 11:30:00,1023.49,1023.85,1022.99,1023.4,1628.0,1007.6178,1007.9722,1007.1255,1007.5292,1628.0
2024-11-20 11:35:00,1023.5,1023.69,1023.5,1023.69,421.0,1007.6276,1007.8147,1007.6276,1007.8147,421.0
2024-11-20 11:40:00,1023.69,1026.36,1023.68,1025.91,1300.0,1007.8147,1010.4433,1007.8048,1010.0002,1300.0
2024-11-20 11:45:00,1025.8,1025.8,1024.09,1025.03,2100.0,1009.892,1009.892,1008.2085,1009.1339,2100.0
2024-11-20 11:50:00,1025.13,1025.54,1024.29,1025.08,1300.0,1009.2323,1009.636,1008.4054,1009.1831,1300.0
2024-11-20 11:55:00,1025.13,1026.36,1024.44,1024.44,2708.0,1009.2323,1010.4433,1008.553,1008.553,2708.0
2024-11-20 12:00:00,1024.13,1024.13,1022.49,1023.44,1000.0,1008.2479,1008.2479,1006.6333,1007.5686,1000.0
2024-11-20 12:05:00,1022.76,1023.89,1022.54,1022.54,769.0,1006.8991,1008.0116,1006.6825,1006.6825,769.0
2024-11-20 12:10:00,1022.97,1023.17,1019.8,1020.14,1733.0,1007.1058,1007.3027,1003.985,1004.3197,1733.0
2024-11-20 12:15:00,1020.02,1021.45,1020.02,1021.0,700.0,1004.2016,1005.6094,1004.2016,1005.1664,700.0
2024-11-20 12:20:00,1020.46,1021.01,1019.17,1020.95,1625.0,1004.6348,1005.1762,1003.3648,1005.1172,1625.0
2024-11-20 12:25:00,1021.23,1022.0,1021.23,1021.82,1034.0,1005.3928,1006.1509,1005.3928,1005.9737,1034.0
2024-11-20 12:30:00,1021.24,1021.24,1020.43,1020.43,400.0,1005.4027,1005.4027,1004.6052,1004.6052,400.0
2024-11-20 12:35:00,1020.51,1022.04,1020.47,1021.28,1826.0,1004.684,1006.1903,1004.6446,1005.442,1826.0
2024-11-20 12:40:00,1021.07,1021.47,1020.34,1021.41,1268.0,1005.2353,1005.6291,1004.5166,1005.57,1268.0
2024-11-20 12:45:00,1021.07,1022.22,1020.62,1021.96,1794.0,1005.2353,1006.3675,1004.7923,1006.1115,1794.0
2024-11-20 12:50:00,1022.22,1023.11,1021.77,1021.77,700.0,1006.3675,1007.2437,1005.9245,1005.9245,700.0
2024-11-20 12:55:00,1022.37,1022.37,1022.08,1022.08,219.0,1006.5151,1006.5151,1006.2296,1006.2296,219.0
2024-11-20 13:00:00,1022.37,1022.81,1022.37,1022.81,200.0,1006.5151,1006.9483,1006.5151,1006.9483,200.0
2024-11-20 13:05:00,1023.06,1023.3,1022.84,1023.3,2407.0,1007.1944,1007.4307,1006.9779,1007.4307,2407.0
2024-11-20 13:10:00,1023.23,1023.35,1022.82,1022.82,409.0,1007.3618,1007.4799,1006.9582,1006.9582,409.0
2024-11-20 13:15:00,1023.07,1023.22,1023.06,1023.22,200.0,1007.2043,1007.352,1007.1944,1007.352,200.0
2024-11-20 13:20:00,1022.93,1024.0,1022.7,1024.0,952.0,1007.0665,1008.1199,1006.84,1008.1199,952.0
2024-11-20 13:25:00,1024.69,1025.37,1024.65,1024.97,423.0,1008.7992,1009.4686,1008.7598,1009.0748,423.0
2024-11-20 13:30:00,1024.97,1024.97,1023.38,1023.38,700.0,1009.0748,1009.0748,1007.5095,1007.5095,700.0
2024-11-20 13:35:00,1023.41,1023.68,1023.41,1023.42,600.0,1007.539,1007.8048,1007.539,1007.5489,600.0
2024-11-20 13:40:00,1022.58,1022.58,1022.53,1022.53,200.0,1006.7219,1006.7219,1006.6727,1006.6727,200.0
2024-11-20 13:45:00,1022.73,1022.73,1022.22,1022.36,341.0,1006.8696,1006.8696,1006.3675,1006.5053,341.0
2024-11-20 13:50:00,1022.74,1022.74,1022.0,1022.0,400.0,1006.8794,1006.8794,1006.1509,1006.1509,400.0
2024-11-20 13:55:00,1022.0,1022.14,1021.38,1022.14,4255.0,1006.1509,1006.2887,1005.5405,1006.2887,4255.0
2024-11-20 14:00:00,1021.38,1022.38,1020.89,1020.94,1749.0,1005.5405,1006.525,1005.0581,1005.1073,1749.0
2024-11-20 14:05:00,1020.73,1020.96,1020.5,1020.55,700.0,1004.9006,1005.127,1004.6741,1004.7234,700.0
2024-11-20 14:10:00,1020.63,1020.93,1020.37,1020.59,1515.0,1004.8021,1005.0975,1004.5462,1004.7628,1515.0
2024-11-20 14:15:00,1021.27,1022.8,1020.38,1022.38,3816.0,1005.4322,1006.9385,1004.556,1006.525,3816.0
2024-11-20 14:20:00,1022.38,1022.39,1021.37,1021.77,1854.0,1006.525,1006.5348,1005.5307,1005.9245,1854.0
2024-11-20 14:25:00,1022.28,1022.86,1021.7,1021.7,1800.0,1006.4265,1006.9975,1005.8555,1005.8555,1800.0
2024-11-20 14:30:00,1022.46,1022.46,1021.88,1021.88,290.0,1006.6038,1006.6038,1006.0327,1006.0327,290.0
2024-11-20 14:35:00,1022.26,1023.45,1022.26,1022.54,3213.0,1006.4069,1007.5784,1006.4069,1006.6825,3213.0
2024-11-20 14:40:00,1023.0,1023.23,1022.54,1022.58,1908.0,1007.1354,1007.3618,1006.6825,1006.7219,1908.0
2024-11-20 14:45:00,1023.06,1023.45,1022.7,1023.13,1637.0,1007.1944,1007.5784,1006.84,1007.2634,1637.0
2024-11-20 14:50:00,1022.64,1024.36,1022.33,1023.91,2533.0,1006.781,1008.4743,1006.4758,1008.0313,2533.0
2024-11-20 14:55:00,1024.1,1024.1,1023.83,1024.1,449.0,1008.2183,1008.2183,1007.9525,1008.2183,449.0
2024-11-20 15:00:00,1024.2,1024.38,1024.12,1024.32,712.0,1008.3168,1008.494,1008.238,1008.4349,712.0
2024-11-20 15:05:00,1024.39,1024.41,1024.39,1024.41,471.0,1008.5038,1008.5235,1008.5038,1008.5235,471.0
2024-11-20 15:10:00,1025.42,1026.19,1024.27,1024.27,3302.0,1009.5178,1010.2759,1008.3857,1008.3857,3302.0
2024-11-20 15:15:00,1024.4,1025.2,1023.68,1024.91,1886.0,1008.5137,1009.3013,1007.8048,1009.0158,1886.0
2024-11-20 15:20:00,1024.1,1024.1,1024.1,1024.1,100.0,1008.2183,1008.2183,1008.2183,1008.2183,100.0
2024-11-20 15:25:00,1024.77,1024.93,1024.2,1024.5,1922.0,1008.8779,1009.0354,1008.3168,1008.6121,1922.0
2024-11-20 15:30:00,1024.71,1026.02,1024.7,1025.64,7304.0,1008.8189,1010.1085,1008.809,1009.7344,7304.0
2024-11-20 15:35:00,1025.71,1025.71,1024.75,1025.0,2984.0,1009.8033,1009.8033,1008.8582,1009.1044,2984.0
2024-11-20 15:40:00,1025.85,1025.85,1025.01,1025.35,1934.0,1009.9412,1009.9412,1009.1142,1009.4489,1934.0
2024-11-20 15:45:00,1025.5,1027.06,1025.41,1026.2,7503.0,1009.5966,1011.1324,1009.508,1010.2858,7503.0
2024-11-20 15:50:00,1026.48,1027.96,1025.26,1026.25,13524.0,1010.5614,1012.0185,1009.3603,1010.335,13524.0
2024-11-20 15:55:00,1025.97,1025.97,1023.79,1024.51,36073.0,1010.0593,1010.0593,1007.9131,1008.622,36073.0
2024-11-21 09:30:00,1034.73,1034.99,1029.25,1029.26,11182.0,1018.6835,1018.9394,1013.2885,1013.2983,11182.0
2024-11-21 09:35:00,1026.92,1030.02,1024.6,1026.27,6291.0,1010.9946,1014.0465,1008.7106,1010.3547,6291.0
2024-11-21 09:40:00,1025.74,1026.78,1025.01,1026.78,2587.0,1009.8329,1010.8568,1009.1142,1010.8568,2587.0
2024-11-21 09:45:00,1028.66,1029.48,1026.43,1026.73,1954.0,1012.7076,1013.5149,1010.5122,1010.8075,1954.0
2024-11-21 09:50:00,1027.62,1028.73,1027.36,1027.77,1048.0,1011.6837,1012.7765,1011.4278,1011.8314,1048.0
2024-11-21 09:55:00,1028.27,1029.07,1028.15,1028.8,600.0,1012.3236,1013.1112,1012.2055,1012.8454,600.0
2024-11-21 10:00:00,1031.61,1031.61,1029.05,1029.05,3004.0,1015.6119,1015.6119,1013.0916,1013.0916,3004.0
2024-11-21 10:05:00,1031.31,1031.36,1030.27,1031.36,2411.0,1015.3165,1015.3657,1014.2926,1015.3657,2411.0
2024-11-21 10:10:00,1031.45,1032.0,1029.98,1032.0,6608.0,1015.4543,1015.9958,1014.0071,1015.9958,6608.0
2024-11-21 10:15:00,1032.62,1034.79,1032.55,1033.54,2545.0,1016.6062,1018.7425,1016.5373,1017.5119,2545.0
2024-11-21 10:20:00,1032.22,1033.71,1032.08,1032.08,947.0,1016.2124,1017.6793,1016.0746,1016.0746,947.0
2024-11-21 10:25:00,1032.16,1032.16,1031.38,1031.38,500.0,1016.1533,1016.1533,1015.3854,1015.3854,500.0
2024-11-21 10:30:00,1030.7,1032.55,1030.7,1031.04,656.0,1014.716,1016.5373,1014.716,1015.0507,656.0
2024-11-21 10:35:00,1031.41,1033.22,1031.41,1031.76,1637.0,1015.415,1017.1969,1015.415,1015.7595,1637.0
2024-11-21 10:40:00,1030.0,1033.64,1029.36,1031.58,6283.0,1014.0268,1017.6104,1013.3967,1015.5823,6283.0
2024-11-21 10:45:00,1031.08,1032.14,1031.07,1032.14,1630.0,1015.0901,1016.1336,1015.0802,1016.1336,1630.0
2024-11-21 10:50:00,1031.85,1032.6,1031.19,1031.83,1344.0,1015.8481,1016.5865,1015.1984,1015.8284,1344.0
2024-11-21 10:55:00,1033.27,1034.86,1033.13,1034.13,2070.0,1017.2461,1018.8115,1017.1083,1018.0928,2070.0
2024-11-21 11:00:00,1034.19,1034.19,1033.65,1033.68,412.0,1018.1518,1018.1518,1017.6202,1017.6498,412.0
2024-11-21 11:05:00,1033.68,1033.68,1033.68,1033.68,0.0,1017.6498,1017.6498,1017.6498,1017.6498,0.0
2024-11-21 11:10:00,1034.8,1035.33,1033.95,1035.33,828.0,1018.7524,1019.2742,1017.9156,1019.2742,828.0
2024-11-21 11:15:00,1035.71,1035.72,1033.97,1034.98,1958.0,1019.6483,1019.6581,1017.9353,1018.9296,1958.0
2024-11-21 11:20:00,1034.02,1034.93,1034.01,1034.92,200.0,1017.9845,1018.8804,1017.9746,1018.8705,200.0
2024-11-21 11:25:00,1035.84,1036.22,1035.0,1035.36,2455.0,1019.7763,1020.1504,1018.9493,1019.3037,2455.0
2024-11-21 11:30:00,1036.47,1037.62,1035.58,1037.62,1747.0,1020.3965,1021.5286,1019.5203,1021.5286,1747.0
2024-11-21 11:35:00,1036.88,1036.88,1035.31,1036.18,700.0,1020.8001,1020.8001,1019.2545,1020.111,700.0
2024-11-21 11:40:00,1036.07,1037.31,1036.06,1037.3,348.0,1020.0027,1021.2235,1019.9928,1021.2136,348.0
2024-11-21 11:45:00,1036.18,1036.64,1036.18,1036.58,943.0,1020.111,1020.5638,1020.111,1020.5048,943.0
2024-11-21 11:50:00,1036.12,1036.64,1036.11,1036.64,900.0,1020.0519,1020.5638,1020.0421,1020.5638,900.0
2024-11-21 11:55:00,1036.64,1037.25,1036.46,1036.74,1308.0,1020.5638,1021.1644,1020.3866,1020.6623,1308.0
2024-11-21 12:00:00,1036.39,1036.5,1034.48,1034.54,1380.0,1020.3177,1020.426,1018.4373,1018.4964,1380.0
2024-11-21 12:05:00,1035.14,1035.14,1033.38,1033.86,400.0,1019.0871,1019.0871,1017.3544,1017.827,400.0
2024-11-21 12:10:00,1033.96,1033.96,1033.95,1033.96,100.0,1017.9254,1017.9254,1017.9156,1017.9254,100.0
2024-11-21 12:15:00,1033.84,1034.49,1033.18,1033.84,4987.0,1017.8073,1018.4472,1017.1575,1017.8073,4987.0
2024-11-21 12:20:00,1034.31,1035.67,1034.31,1034.55,2164.0,1018.27,1019.6089,1018.27,1018.5063,2164.0
2024-11-21 12:25:00,1035.77,1036.65,1035.77,1036.65,674.0,1019.7073,1020.5737,1019.7073,1020.5737,674.0
2024-11-21 12:30:00,1035.92,1035.92,1035.92,1035.92,100.0,1019.855,1019.855,1019.855,1019.855,100.0
2024-11-21 12:35:00,1035.92,1035.92,1035.92,1035.92,0.0,1019.855,1019.855,1019.855,1019.855,0.0
2024-11-21 12:40:00,1035.24,1035.62,1035.24,1035.62,592.0,1019.1856,1019.5597,1019.1856,1019.5597,592.0
2024-11-21 12:45:00,1036.38,1036.38,1036.37,1036.38,100.0,1020.3079,1020.3079,1020.298,1020.3079,100.0
2024-11-21 12:50:00,1036.64,1036.64,1036.51,1036.51,328.0,1020.5638,1020.5638,1020.4359,1020.4359,328.0
2024-11-21 12:55:00,1037.43,1037.62,1037.26,1037.57,1627.0,1021.3416,1021.5286,1021.1742,1021.4794,1627.0
2024-11-21 13:00:00,1038.52,1039.43,1038.02,1038.02,1252.0,1022.4147,1023.3106,1021.9224,1021.9224,1252.0
2024-11-21 13:05:00,1037.9,1037.9,1037.9,1037.9,446.0,1021.8043,1021.8043,1021.8043,1021.8043,446.0
2024-11-21 13:10:00,1037.99,1037.99,1036.89,1037.62,533.0,1021.8929,1021.8929,1020.81,1021.5286,533.0
2024-11-21 13:15:00,1037.62,1037.62,1037.62,1037.62,0.0,1021.5286,1021.5286,1021.5286,1021.5286,0.0
2024-11-21 13:20:00,1037.21,1038.19,1037.21,1037.38,504.0,1021.125,1022.0898,1021.125,1021.2924,504.0
2024-11-21 13:25:00,1037.95,1037.95,1035.31,1035.32,2498.0,1021.8535,1021.8535,1019.2545,1019.2643,2498.0
2024-11-21 13:30:00,1036.0,1036.0,1035.5,1035.5,306.0,1019.9338,1019.9338,1019.4415,1019.4415,306.0
2024-11-21 13:35:00,1035.34,1035.34,1034.34,1034.34,420.0,1019.284,1019.284,1018.2995,1018.2995,420.0
2024-11-21 13:40:00,1034.94,1034.94,1034.94,1034.94,6900.0,1018.8902,1018.8902,1018.8902,1018.8902,6900.0
2024-11-21 13:45:00,1033.78,1034.09,1033.54,1034.09,300.0,1017.7482,1018.0534,1017.5119,1018.0534,300.0
2024-11-21 13:50:00,1033.18,1034.05,1032.87,1033.28,639.0,1017.1575,1018.014,1016.8523,1017.256,639.0
2024-11-21 13:55:00,1034.0,1034.39,1033.22,1033.59,880.0,1017.9648,1018.3487,1017.1969,1017.5611,880.0
2024-11-21 14:00:00,1034.39,1034.39,1034.05,1034.05,301.0,1018.3487,1018.3487,1018.014,1018.014,301.0
2024-11-21 14:05:00,1033.53,1033.53,1033.53,1033.53,200.0,1017.5021,1017.5021,1017.5021,1017.5021,200.0
2024-11-21 14:10:00,1034.02,1034.11,1034.02,1034.11,826.0,1017.9845,1018.0731,1017.9845,1018.0731,826.0
2024-11-21 14:15:00,1034.11,1034.11,1034.06,1034.07,562.0,1018.0731,1018.0731,1018.0239,1018.0337,562.0
2024-11-21 14:20:00,1034.11,1034.11,1033.9,1034.04,400.0,1018.0731,1018.0731,1017.8663,1018.0042,400.0
2024-11-21 14:25:00,1034.87,1035.0,1034.41,1035.0,908.0,1018.8213,1018.9493,1018.3684,1018.9493,908.0
2024-11-21 14:30:00,1035.0,1035.49,1033.66,1034.58,2909.0,1018.9493,1019.4317,1017.6301,1018.5358,2909.0
2024-11-21 14:35:00,1034.13,1034.14,1034.13,1034.13,100.0,1018.0928,1018.1026,1018.0928,1018.0928,100.0
2024-11-21 14:40:00,1034.02,1034.02,1034.02,1034.02,300.0,1017.9845,1017.9845,1017.9845,1017.9845,300.0
2024-11-21 14:45:00,1034.01,1034.02,1033.47,1033.47,918.0,1017.9746,1017.9845,1017.443,1017.443,918.0
2024-11-21 14:50:00,1033.48,1034.68,1033.38,1034.68,911.0,1017.4529,1018.6342,1017.3544,1018.6342,911.0
2024-11-21 14:55:00,1034.08,1034.5,1034.06,1034.06,901.0,1018.0435,1018.457,1018.0239,1018.0239,901.0
2024-11-21 15:00:00,1033.79,1034.67,1033.79,1033.79,339.0,1017.758,1018.6244,1017.758,1017.758,339.0
2024-11-21 15:05:00,1034.23,1034.5,1034.17,1034.17,700.0,1018.1912,1018.457,1018.1322,1018.1322,700.0
2024-11-21 15:10:00,1034.57,1034.58,1033.39,1033.39,840.0,1018.5259,1018.5358,1017.3642,1017.3642,840.0
2024-11-21 15:15:00,1033.0,1033.0,1032.54,1032.54,300.0,1016.9803,1016.9803,1016.5274,1016.5274,300.0
2024-11-21 15:20:00,1032.97,1034.06,1032.96,1033.48,2510.0,1016.9508,1018.0239,1016.9409,1017.4529,2510.0
2024-11-21 15:25:00,1033.95,1034.53,1033.95,1034.53,531.0,1017.9156,1018.4866,1017.9156,1018.4866,531.0
2024-11-21 15:30:00,1034.8,1034.8,1034.13,1034.13,642.0,1018.7524,1018.7524,1018.0928,1018.0928,642.0
2024-11-21 15:35:00,1034.14,1034.17,1032.83,1032.83,1085.0,1018.1026,1018.1322,1016.8129,1016.8129,1085.0
2024-11-21 15:40:00,1033.55,1033.55,1032.73,1032.81,900.0,1017.5218,1017.5218,1016.7145,1016.7932,900.0
2024-11-21 15:45:00,1033.23,1033.5,1032.42,1032.42,1294.0,1017.2067,1017.4725,1016.4093,1016.4093,1294.0
2024-11-21 15:50:00,1033.02,1033.62,1031.56,1032.27,7663.0,1017.0,1017.5907,1015.5626,1016.2616,7663.0
2024-11-21 15:55:00,1031.5,1031.75,1026.88,1027.67,31194.0,1015.5036,1015.7497,1010.9552,1011.733,31194.0
2024-11-22 09:30:00,1033.0,1033.0,1028.5,1031.01,11148.0,1016.9803,1016.9803,1012.5501,1015.0212,11148.0
2024-11-22 09:35:00,1032.41,1033.46,1030.68,1032.5,2315.0,1016.3994,1017.4332,1014.6963,1016.4881,2315.0
2024-11-22 09:40:00,1032.5,1037.0,1032.28,1037.0,1865.0,1016.4881,1020.9183,1016.2715,1020.9183,1865.0
2024-11-22 09:45:00,1036.58,1037.98,1035.42,1037.98,3845.0,1020.5048,1021.8831,1019.3628,1021.8831,3845.0
2024-11-22 09:50:00,1037.47,1037.47,1034.97,1036.05,909.0,1021.381,1021.381,1018.9197,1019.983,909.0
2024-11-22 09:55:00,1034.37,1039.01,1034.37,1038.06,2430.0,1018.3291,1022.8971,1018.3291,1021.9618,2430.0
2024-11-22 10:00:00,1036.99,1039.95,1034.52,1034.53,4209.0,1020.9084,1023.8225,1018.4767,1018.4866,4209.0
2024-11-22 10:05:00,1034.79,1038.09,1034.79,1037.09,1789.0,1018.7425,1021.9914,1018.7425,1021.0069,1789.0
2024-11-22 10:10:00,1035.63,1040.0,1035.0,1039.76,6137.0,1019.5695,1023.8717,1018.9493,1023.6355,6137.0
2024-11-22 10:15:00,1038.03,1040.17,1037.58,1040.17,8166.0,1021.9323,1024.0391,1021.4893,1024.0391,8166.0
2024-11-22 10:20:00,1039.69,1039.69,1037.84,1037.84,770.0,1023.5665,1023.5665,1021.7452,1021.7452,770.0
2024-11-22 10:25:00,1037.54,1038.98,1035.5,1037.42,1970.0,1021.4499,1022.8676,1019.4415,1021.3318,1970.0
2024-11-22 10:30:00,1037.84,1038.5,1037.84,1038.06,802.0,1021.7452,1022.395,1021.7452,1021.9618,802.0
2024-11-22 10:35:00,1038.85,1039.19,1038.31,1039.12,1049.0,1022.7396,1023.0743,1022.2079,1023.0054,1049.0
2024-11-22 10:40:00,1039.29,1039.88,1037.5,1037.5,1260.0,1023.1728,1023.7536,1021.4105,1021.4105,1260.0
2024-11-22 10:45:00,1037.97,1038.93,1037.5,1037.5,2708.0,1021.8732,1022.8183,1021.4105,1021.4105,2708.0
2024-11-22 10:50:00,1037.0,1038.65,1036.87,1038.49,1276.0,1020.9183,1022.5427,1020.7903,1022.3852,1276.0
2024-11-22 10:55:00,1038.3,1040.17,1038.14,1040.0,4127.0,1022.1981,1024.0391,1022.0406,1023.8717,4127.0
2024-11-22 11:00:00,1039.81,1040.93,1038.51,1038.51,3200.0,1023.6847,1024.7873,1022.4048,1022.4048,3200.0
2024-11-22 11:05:00,1038.46,1039.6,1037.31,1038.13,1293.0,1022.3556,1023.4779,1021.2235,1022.0307,1293.0
2024-11-22 11:10:00,1038.03,1038.28,1037.75,1038.28,3273.0,1021.9323,1022.1784,1021.6566,1022.1784,3273.0
2024-11-22 11:15:00,1037.0,1037.97,1037.0,1037.04,1894.0,1020.9183,1021.8732,1020.9183,1020.9576,1894.0
2024-11-22 11:20:00,1037.0,1039.08,1037.0,1039.08,2410.0,1020.9183,1022.966,1020.9183,1022.966,2410.0
2024-11-22 11:25:00,1038.21,1039.0,1037.62,1039.0,400.0,1022.1095,1022.8872,1021.5286,1022.8872,400.0
2024-11-22 11:30:00,1038.21,1038.86,1038.0,1038.0,373.0,1022.1095,1022.7494,1021.9028,1021.9028,373.0
2024-11-22 11:35:00,1037.89,1037.9,1037.89,1037.89,100.0,1021.7945,1021.8043,1021.7945,1021.7945,100.0
2024-11-22 11:40:00,1037.89,1037.89,1037.89,1037.89,0.0,1021.7945,1021.7945,1021.7945,1021.7945,0.0
2024-11-22 11:45:00,1038.95,1040.07,1038.44,1040.07,6164.0,1022.838,1023.9407,1022.3359,1023.9407,6164.0
2024-11-22 11:50:00,1040.46,1040.76,1039.49,1040.74,2945.0,1024.3246,1024.62,1023.3696,1024.6003,2945.0
2024-11-22 11:55:00,1039.54,1040.57,1039.54,1039.66,500.0,1023.4189,1024.4329,1023.4189,1023.537,500.0
2024-11-22 12:00:00,1040.31,1040.84,1039.66,1040.18,5590.0,1024.1769,1024.6987,1023.537,1024.0489,5590.0
2024-11-22 12:05:00,1040.84,1041.47,1040.36,1041.0,1383.0,1024.6987,1025.3189,1024.2262,1024.8562,1383.0
2024-11-22 12:10:00,1040.79,1041.35,1040.48,1040.61,1459.0,1024.6495,1025.2008,1024.3443,1024.4723,1459.0
2024-11-22 12:15:00,1041.15,1041.39,1040.16,1040.16,3029.0,1025.0039,1025.2402,1024.0293,1024.0293,3029.0
2024-11-22 12:20:00,1041.23,1041.94,1041.23,1041.37,3695.0,1025.0827,1025.7817,1025.0827,1025.2205,3695.0
2024-11-22 12:25:00,1040.82,1041.17,1040.82,1041.16,500.0,1024.679,1025.0236,1024.679,1025.0138,500.0
2024-11-22 12:30:00,1041.52,1041.83,1040.45,1040.81,1345.0,1025.3682,1025.6734,1024.3148,1024.6692,1345.0
2024-11-22 12:35:00,1040.76,1040.76,1039.41,1039.41,900.0,1024.62,1024.62,1023.2909,1023.2909,900.0
2024-11-22 12:40:00,1039.37,1040.13,1038.65,1040.13,2720.0,1023.2515,1023.9997,1022.5427,1023.9997,2720.0
2024-11-22 12:45:00,1040.54,1040.61,1040.16,1040.54,1100.0,1024.4034,1024.4723,1024.0293,1024.4034,1100.0
2024-11-22 12:50:00,1040.54,1040.57,1040.54,1040.57,400.0,1024.4034,1024.4329,1024.4034,1024.4329,400.0
2024-11-22 12:55:00,1040.21,1040.3,1039.46,1039.74,4113.0,1024.0785,1024.1671,1023.3401,1023.6158,4113.0
2024-11-22 13:00:00,1039.74,1040.92,1039.73,1039.98,4413.0,1023.6158,1024.7775,1023.6059,1023.8521,4413.0
2024-11-22 13:05:00,1039.89,1040.06,1039.89,1040.06,311.0,1023.7634,1023.9308,1023.7634,1023.9308,311.0
2024-11-22 13:10:00,1039.69,1040.09,1039.69,1040.09,1333.0,1023.5665,1023.9603,1023.5665,1023.9603,1333.0
2024-11-22 13:15:00,1040.09,1040.39,1040.08,1040.38,500.0,1023.9603,1024.2557,1023.9505,1024.2458,500.0
2024-11-22 13:20:00,1040.38,1041.1,1039.78,1041.09,2978.0,1024.2458,1024.9547,1023.6552,1024.9448,2978.0
2024-11-22 13:25:00,1040.74,1041.53,1040.67,1040.67,2005.0,1024.6003,1025.378,1024.5314,1024.5314,2005.0
2024-11-22 13:30:00,1040.54,1041.24,1040.12,1041.0,949.0,1024.4034,1025.0925,1023.9899,1024.8562,949.0
2024-11-22 13:35:00,1040.96,1040.96,1040.54,1040.56,500.0,1024.8169,1024.8169,1024.4034,1024.4231,500.0
2024-11-22 13:40:00,1040.48,1040.48,1040.09,1040.23,500.0,1024.3443,1024.3443,1023.9603,1024.0982,500.0
2024-11-22 13:45:00,1040.15,1040.49,1040.15,1040.25,780.0,1024.0194,1024.3541,1024.0194,1024.1179,780.0
2024-11-22 13:50:00,1040.16,1040.42,1039.65,1039.65,625.0,1024.0293,1024.2852,1023.5272,1023.5272,625.0
2024-11-22 13:55:00,1039.97,1040.35,1039.96,1040.31,721.0,1023.8422,1024.2163,1023.8324,1024.1769,721.0
2024-11-22 14:00:00,1040.42,1040.54,1040.42,1040.53,300.0,1024.2852,1024.4034,1024.2852,1024.3935,300.0
2024-11-22 14:05:00,1040.12,1040.26,1040.12,1040.26,214.0,1023.9899,1024.1277,1023.9899,1024.1277,214.0
2024-11-22 14:10:00,1040.58,1040.58,1039.16,1039.16,800.0,1024.4427,1024.4427,1023.0448,1023.0448,800.0
2024-11-22 14:15:00,1039.11,1039.11,1038.34,1038.77,2415.0,1022.9955,1022.9955,1022.2375,1022.6608,2415.0
2024-11-22 14:20:00,1038.6,1040.0,1038.59,1040.0,1569.0,1022.4935,1023.8717,1022.4836,1023.8717,1569.0
2024-11-22 14:25:00,1040.0,1040.3,1039.71,1039.77,3173.0,1023.8717,1024.1671,1023.5862,1023.6453,3173.0
2024-11-22 14:30:00,1039.53,1039.53,1039.14,1039.14,500.0,1023.409,1023.409,1023.0251,1023.0251,500.0
2024-11-22 14:35:00,1039.37,1040.29,1039.36,1040.29,800.0,1023.2515,1024.1572,1023.2417,1024.1572,800.0
2024-11-22 14:40:00,1039.91,1039.91,1039.3,1039.3,2383.0,1023.7831,1023.7831,1023.1826,1023.1826,2383.0
2024-11-22 14:45:00,1039.58,1039.58,1039.32,1039.56,300.0,1023.4583,1023.4583,1023.2023,1023.4386,300.0
2024-11-22 14:50:00,1039.33,1039.58,1038.62,1038.62,1762.0,1023.2121,1023.4583,1022.5131,1022.5131,1762.0
2024-11-22 14:55:00,1037.96,1038.39,1037.13,1037.16,1589.0,1021.8634,1022.2867,1021.0462,1021.0758,1589.0
2024-11-22 15:00:00,1037.44,1037.44,1034.77,1034.95,1266.0,1021.3514,1021.3514,1018.7228,1018.9001,1266.0
2024-11-22 15:05:00,1035.53,1035.93,1035.53,1035.93,424.0,1019.4711,1019.8649,1019.4711,1019.8649,424.0
2024-11-22 15:10:00,1035.75,1035.75,1034.99,1035.21,402.0,1019.6876,1019.6876,1018.9394,1019.156,402.0
2024-11-22 15:15:00,1035.41,1036.05,1035.41,1035.53,843.0,1019.3529,1019.983,1019.3529,1019.4711,843.0
2024-11-22 15:20:00,1035.97,1038.33,1035.86,1038.33,3176.0,1019.9042,1022.2276,1019.7959,1022.2276,3176.0
2024-11-22 15:25:00,1038.02,1038.02,1037.12,1037.22,850.0,1021.9224,1021.9224,1021.0364,1021.1349,850.0
2024-11-22 15:30:00,1037.93,1038.05,1037.92,1038.0,1200.0,1021.8338,1021.952,1021.824,1021.9028,1200.0
2024-11-22 15:35:00,1037.09,1038.22,1037.09,1038.22,426.0,1021.0069,1022.1193,1021.0069,1022.1193,426.0
2024-11-22 15:40:00,1037.73,1038.16,1037.71,1038.16,1726.0,1021.6369,1022.0603,1021.6173,1022.0603,1726.0
2024-11-22 15:45:00,1037.13,1037.93,1036.91,1037.0,6426.0,1021.0462,1021.8338,1020.8297,1020.9183,6426.0
2024-11-22 15:50:00,1037.83,1039.51,1036.91,1037.86,25065.0,1021.7354,1023.3893,1020.8297,1021.7649,25065.0
2024-11-22 15:55:00,1038.0,1038.24,1036.05,1036.73,34720.0,1021.9028,1022.139,1019.983,1020.6525,34720.0
2024-11-25 09:30:00,1048.84,1049.0,1044.13,1046.9,15449.0,1032.5747,1032.7322,1027.9377,1030.6647,15449.0
2024-11-25 09:35:00,1046.35,1046.35,1043.17,1043.17,1951.0,1030.1233,1030.1233,1026.9926,1026.9926,1951.0
2024-11-25 09:40:00,1044.35,1044.35,1040.59,1041.95,1657.0,1028.1543,1028.1543,1024.4526,1025.7915,1657.0
2024-11-25 09:45:00,1041.63,1042.85,1038.88,1040.63,3255.0,1025.4765,1026.6775,1022.7691,1024.492,3255.0
2024-11-25 09:50:00,1039.92,1041.32,1039.48,1040.33,4567.0,1023.793,1025.1713,1023.3598,1024.1966,4567.0
2024-11-25 09:55:00,1041.28,1041.28,1039.16,1039.16,1543.0,1025.1319,1025.1319,1023.0448,1023.0448,1543.0
2024-11-25 10:00:00,1041.32,1041.32,1038.85,1041.0,2462.0,1025.1713,1025.1713,1022.7396,1024.8562,2462.0
2024-11-25 10:05:00,1041.8,1042.92,1040.72,1040.72,2247.0,1025.6438,1026.7465,1024.5806,1024.5806,2247.0
2024-11-25 10:10:00,1039.75,1039.75,1037.72,1037.72,752.0,1023.6256,1023.6256,1021.6271,1021.6271,752.0
2024-11-25 10:15:00,1037.64,1039.42,1037.64,1039.42,854.0,1021.5483,1023.3007,1021.5483,1023.3007,854.0
2024-11-25 10:20:00,1039.17,1039.17,1037.72,1037.94,545.0,1023.0546,1023.0546,1021.6271,1021.8437,545.0
2024-11-25 10:25:00,1038.4,1040.71,1037.99,1039.93,3017.0,1022.2966,1024.5707,1021.8929,1023.8028,3017.0
2024-11-25 10:30:00,1040.0,1041.11,1039.49,1039.88,2251.0,1023.8717,1024.9645,1023.3696,1023.7536,2251.0
2024-11-25 10:35:00,1040.69,1040.69,1039.46,1039.46,602.0,1024.551,1024.551,1023.3401,1023.3401,602.0
2024-11-25 10:40:00,1040.37,1040.63,1039.62,1039.62,700.0,1024.236,1024.492,1023.4976,1023.4976,700.0
2024-11-25 10:45:00,1039.62,1039.62,1038.19,1038.71,2482.0,1023.4976,1023.4976,1022.0898,1022.6017,2482.0
2024-11-25 10:50:00,1038.7,1039.18,1038.7,1039.17,200.0,1022.5919,1023.0645,1022.5919,1023.0546,200.0
2024-11-25 10:55:00,1039.0,1039.77,1037.83,1038.88,660.0,1022.8872,1023.6453,1021.7354,1022.7691,660.0
2024-11-25 11:00:00,1039.94,1039.94,1039.94,1039.94,100.0,1023.8127,1023.8127,1023.8127,1023.8127,100.0
2024-11-25 11:05:00,1040.0,1040.07,1038.49,1039.23,1522.0,1023.8717,1023.9407,1022.3852,1023.1137,1522.0
2024-11-25 11:10:00,1040.18,1040.18,1039.59,1039.59,400.0,1024.0489,1024.0489,1023.4681,1023.4681,400.0
2024-11-25 11:15:00,1040.18,1041.48,1040.18,1041.0,2110.0,1024.0489,1025.3288,1024.0489,1024.8562,2110.0
2024-11-25 11:20:00,1040.72,1043.1,1039.83,1042.66,7466.0,1024.5806,1026.9237,1023.7044,1026.4905,7466.0
2024-11-25 11:25:00,1042.66,1044.54,1041.65,1043.83,5605.0,1026.4905,1028.3413,1025.4962,1027.6423,5605.0
2024-11-25 11:30:00,1043.8,1044.0,1041.9,1041.9,3942.0,1027.6128,1027.8097,1025.7423,1025.7423,3942.0
2024-11-25 11:35:00,1043.64,1043.83,1040.31,1040.76,1242.0,1027.4553,1027.6423,1024.1769,1024.62,1242.0
2024-11-25 11:40:00,1040.15,1040.5,1039.56,1039.56,1229.0,1024.0194,1024.364,1023.4386,1023.4386,1229.0
2024-11-25 11:45:00,1039.12,1039.12,1038.3,1038.3,250.0,1023.0054,1023.0054,1022.1981,1022.1981,250.0
2024-11-25 11:50:00,1039.07,1039.85,1039.03,1039.85,914.0,1022.9562,1023.7241,1022.9168,1023.7241,914.0
2024-11-25 11:55:00,1040.5,1040.64,1040.5,1040.63,1089.0,1024.364,1024.5018,1024.364,1024.492,1089.0
2024-11-25 12:00:00,1040.79,1041.29,1040.79,1041.29,200.0,1024.6495,1025.1417,1024.6495,1025.1417,200.0
2024-11-25 12:05:00,1041.9,1041.9,1041.63,1041.63,200.0,1025.7423,1025.7423,1025.4765,1025.4765,200.0
2024-11-25 12:10:00,1041.7,1041.7,1041.67,1041.67,400.0,1025.5454,1025.5454,1025.5158,1025.5158,400.0
2024-11-25 12:15:00,1040.59,1040.59,1040.0,1040.41,400.0,1024.4526,1024.4526,1023.8717,1024.2754,400.0
2024-11-25 12:20:00,1040.56,1040.91,1040.55,1040.91,350.0,1024.4231,1024.7676,1024.4132,1024.7676,350.0
2024-11-25 12:25:00,1040.39,1040.39,1038.64,1039.41,1950.0,1024.2557,1024.2557,1022.5328,1023.2909,1950.0
2024-11-25 12:30:00,1040.01,1040.01,1039.41,1039.41,300.0,1023.8816,1023.8816,1023.2909,1023.2909,300.0
2024-11-25 12:35:00,1039.46,1039.46,1038.64,1038.64,942.0,1023.3401,1023.3401,1022.5328,1022.5328,942.0
2024-11-25 12:40:00,1037.92,1037.92,1037.42,1037.43,610.0,1021.824,1021.824,1021.3318,1021.3416,610.0
2024-11-25 12:45:00,1038.12,1038.3,1037.48,1038.3,540.0,1022.0209,1022.1981,1021.3908,1022.1981,540.0
2024-11-25 12:50:00,1038.3,1039.38,1038.1,1038.84,1740.0,1022.1981,1023.2614,1022.0012,1022.7297,1740.0
2024-11-25 12:55:00,1039.7,1039.7,1038.04,1038.88,732.0,1023.5764,1023.5764,1021.9421,1022.7691,732.0
2024-11-25 13:00:00,1039.55,1040.62,1039.55,1040.62,800.0,1023.4287,1024.4821,1023.4287,1024.4821,800.0
2024-11-25 13:05:00,1040.65,1040.77,1040.65,1040.77,200.0,1024.5117,1024.6298,1024.5117,1024.6298,200.0
2024-11-25 13:10:00,1041.56,1041.56,1040.48,1040.48,200.0,1025.4075,1025.4075,1024.3443,1024.3443,200.0
2024-11-25 13:15:00,1040.84,1040.88,1040.29,1040.88,600.0,1024.6987,1024.7381,1024.1572,1024.7381,600.0
2024-11-25 13:20:00,1040.88,1040.88,1039.8,1040.47,1501.0,1024.7381,1024.7381,1023.6748,1024.3345,1501.0
2024-11-25 13:25:00,1040.59,1040.85,1040.59,1040.66,750.0,1024.4526,1024.7086,1024.4526,1024.5215,750.0
2024-11-25 13:30:00,1040.73,1042.11,1040.73,1042.08,2076.0,1024.5904,1025.949,1024.5904,1025.9195,2076.0
2024-11-25 13:35:00,1042.08,1042.25,1042.07,1042.25,800.0,1025.9195,1026.0868,1025.9096,1026.0868,800.0
2024-11-25 13:40:00,1042.31,1042.31,1041.58,1041.84,1437.0,1026.1459,1026.1459,1025.4272,1025.6832,1437.0
2024-11-25 13:45:00,1041.84,1042.72,1041.84,1042.18,2627.0,1025.6832,1026.5496,1025.6832,1026.0179,2627.0
2024-11-25 13:50:00,1042.18,1042.69,1042.18,1042.18,1100.0,1026.0179,1026.52,1026.0179,1026.0179,1100.0
2024-11-25 13:55:00,1042.18,1042.95,1042.18,1042.49,825.0,1026.0179,1026.776,1026.0179,1026.3231,825.0
2024-11-25 14:00:00,1042.51,1042.71,1042.44,1042.44,761.0,1026.3428,1026.5397,1026.2739,1026.2739,761.0
2024-11-25 14:05:00,1042.18,1042.19,1040.95,1040.95,2614.0,1026.0179,1026.0278,1024.807,1024.807,2614.0
2024-11-25 14:10:00,1041.9,1042.23,1041.13,1042.02,1955.0,1025.7423,1026.0672,1024.9842,1025.8604,1955.0
2024-11-25 14:15:00,1041.81,1041.81,1041.8,1041.81,900.0,1025.6537,1025.6537,1025.6438,1025.6537,900.0
2024-11-25 14:20:00,1041.81,1042.68,1040.73,1041.05,2302.0,1025.6537,1026.5102,1024.5904,1024.9055,2302.0
2024-11-25 14:25:00,1040.49,1040.59,1040.01,1040.41,1695.0,1024.3541,1024.4526,1023.8816,1024.2754,1695.0
2024-11-25 14:30:00,1040.4,1040.8,1040.2,1040.41,1473.0,1024.2655,1024.6593,1024.0686,1024.2754,1473.0
2024-11-25 14:35:00,1040.8,1041.86,1040.41,1041.5,1821.0,1024.6593,1025.7029,1024.2754,1025.3485,1821.0
2024-11-25 14:40:00,1041.86,1041.86,1041.5,1041.83,728.0,1025.7029,1025.7029,1025.3485,1025.6734,728.0
2024-11-25 14:45:00,1041.85,1041.97,1041.45,1041.45,1031.0,1025.6931,1025.8112,1025.2993,1025.2993,1031.0
2024-11-25 14:50:00,1042.01,1042.01,1041.45,1041.45,826.0,1025.8506,1025.8506,1025.2993,1025.2993,826.0
2024-11-25 14:55:00,1041.35,1041.56,1040.94,1040.94,806.0,1025.2008,1025.4075,1024.7972,1024.7972,806.0
2024-11-25 15:00:00,1040.5,1040.5,1039.37,1039.51,2368.0,1024.364,1024.364,1023.2515,1023.3893,2368.0
2024-11-25 15:05:00,1039.51,1039.51,1039.49,1039.5,200.0,1023.3893,1023.3893,1023.3696,1023.3795,200.0
2024-11-25 15:10:00,1039.86,1039.95,1038.76,1038.76,1425.0,1023.7339,1023.8225,1022.651,1022.651,1425.0
2024-11-25 15:15:00,1038.29,1039.13,1038.29,1038.94,500.0,1022.1883,1023.0152,1022.1883,1022.8282,500.0
2024-11-25 15:20:00,1038.39,1039.93,1038.39,1039.64,1683.0,1022.2867,1023.8028,1022.2867,1023.5173,1683.0
2024-11-25 15:25:00,1039.64,1040.17,1039.43,1040.04,2618.0,1023.5173,1024.0391,1023.3106,1023.9111,2618.0
2024-11-25 15:30:00,1039.23,1040.01,1039.22,1039.87,3129.0,1023.1137,1023.8816,1023.1038,1023.7438,3129.0
2024-11-25 15:35:00,1039.51,1040.34,1038.95,1039.31,4618.0,1023.3893,1024.2065,1022.838,1023.1924,4618.0
2024-11-25 15:40:00,1039.8,1039.8,1037.65,1038.33,3987.0,1023.6748,1023.6748,1021.5582,1022.2276,3987.0
2024-11-25 15:45:00,1037.98,1037.98,1034.51,1034.58,7979.0,1021.8831,1021.8831,1018.4669,1018.5358,7979.0
2024-11-25 15:50:00,1033.86,1035.36,1033.12,1035.0,13962.0,1017.827,1019.3037,1017.0984,1018.9493,13962.0
2024-11-25 15:55:00,1035.0,1036.12,1030.57,1031.33,95957.0,1018.9493,1020.0519,1014.588,1015.3362,95957.0
2024-11-26 09:30:00,1032.05,1038.32,1021.46,1031.55,19198.0,1016.045,1022.2178,1005.6193,1015.5528,19198.0
2024-11-26 09:35:00,1028.56,1031.06,1023.79,1023.79,4678.0,1012.6092,1015.0704,1007.9131,1007.9131,4678.0
2024-11-26 09:40:00,1023.8,1026.0,1022.45,1024.99,5427.0,1007.923,1010.0889,1006.5939,1009.0945,5427.0
2024-11-26 09:45:00,1024.99,1024.99,1021.04,1022.48,7606.0,1009.0945,1009.0945,1005.2058,1006.6234,7606.0
2024-11-26 09:50:00,1022.79,1024.13,1021.14,1021.64,3373.0,1006.9286,1008.2479,1005.3042,1005.7965,3373.0
2024-11-26 09:55:00,1021.81,1023.01,1021.55,1022.53,6731.0,1005.9638,1007.1452,1005.7079,1006.6727,6731.0
2024-11-26 10:00:00,1023.46,1023.52,1021.6,1021.6,3934.0,1007.5882,1007.6473,1005.7571,1005.7571,3934.0
2024-11-26 10:05:00,1021.94,1025.46,1021.18,1023.25,6049.0,1006.0918,1009.5572,1005.3436,1007.3815,6049.0
2024-11-26 10:10:00,1023.15,1024.4,1022.95,1023.59,2144.0,1007.283,1008.5137,1007.0862,1007.7162,2144.0
2024-11-26 10:15:00,1022.77,1022.78,1022.34,1022.34,300.0,1006.9089,1006.9188,1006.4856,1006.4856,300.0
2024-11-26 10:20:00,1022.31,1023.61,1021.65,1022.79,1516.0,1006.4561,1007.7359,1005.8063,1006.9286,1516.0
2024-11-26 10:25:00,1023.79,1023.79,1021.03,1022.6,1848.0,1007.9131,1007.9131,1005.1959,1006.7416,1848.0
2024-11-26 10:30:00,1021.4,1022.75,1019.48,1020.39,1546.0,1005.5602,1006.8893,1003.67,1004.5659,1546.0
2024-11-26 10:35:00,1019.27,1020.35,1019.09,1019.17,602.0,1003.4632,1004.5265,1003.286,1003.3648,602.0
2024-11-26 10:40:00,1018.2,1020.92,1018.2,1020.58,3903.0,1002.4098,1005.0876,1002.4098,1004.7529,3903.0
2024-11-26 10:45:00,1019.39,1020.66,1018.98,1018.98,1653.0,1003.5814,1004.8317,1003.1777,1003.1777,1653.0
2024-11-26 10:50:00,1019.16,1021.22,1019.16,1021.22,1732.0,1003.3549,1005.383,1003.3549,1005.383,1732.0
2024-11-26 10:55:00,1020.66,1021.66,1020.66,1021.07,411.0,1004.8317,1005.8162,1004.8317,1005.2353,411.0
2024-11-26 11:00:00,1021.49,1022.2,1021.49,1022.05,920.0,1005.6488,1006.3478,1005.6488,1006.2001,920.0
2024-11-26 11:05:00,1022.86,1024.28,1022.84,1024.28,1500.0,1006.9975,1008.3955,1006.9779,1008.3955,1500.0
2024-11-26 11:10:00,1023.79,1024.84,1023.78,1024.83,2007.0,1007.9131,1008.9468,1007.9033,1008.937,2007.0
2024-11-26 11:15:00,1024.22,1024.96,1024.1,1024.77,3100.0,1008.3365,1009.065,1008.2183,1008.8779,3100.0
2024-11-26 11:20:00,1025.71,1025.71,1023.37,1023.58,2791.0,1009.8033,1009.8033,1007.4996,1007.7064,2791.0
2024-11-26 11:25:00,1023.17,1024.8,1023.17,1024.13,2208.0,1007.3027,1008.9075,1007.3027,1008.2479,2208.0
2024-11-26 11:30:00,1024.13,1024.14,1024.13,1024.13,1000.0,1008.2479,1008.2577,1008.2479,1008.2479,1000.0
2024-11-26 11:35:00,1023.59,1023.59,1023.59,1023.59,276.0,1007.7162,1007.7162,1007.7162,1007.7162,276.0
2024-11-26 11:40:00,1022.52,1022.91,1022.52,1022.91,200.0,1006.6628,1007.0468,1006.6628,1007.0468,200.0
2024-11-26 11:45:00,1023.03,1023.6,1022.5,1022.95,3185.0,1007.1649,1007.7261,1006.6431,1007.0862,3185.0
2024-11-26 11:50:00,1022.95,1023.51,1022.2,1022.75,4701.0,1007.0862,1007.6375,1006.3478,1006.8893,4701.0
2024-11-26 11:55:00,1022.75,1023.2,1019.49,1020.55,6202.0,1006.8893,1007.3323,1003.6798,1004.7234,6202.0
2024-11-26 12:00:00,1021.28,1021.74,1020.19,1021.4,2244.0,1005.442,1005.8949,1004.369,1005.5602,2244.0
2024-11-26 12:05:00,1021.79,1022.56,1021.18,1021.62,5237.0,1005.9441,1006.7022,1005.3436,1005.7768,5237.0
2024-11-26 12:10:00,1021.56,1022.29,1020.98,1021.36,1089.0,1005.7177,1006.4364,1005.1467,1005.5208,1089.0
2024-11-26 12:15:00,1021.59,1022.2,1020.51,1021.36,1844.0,1005.7472,1006.3478,1004.684,1005.5208,1844.0
2024-11-26 12:20:00,1021.62,1023.84,1021.09,1023.84,3934.0,1005.7768,1007.9623,1005.255,1007.9623,3934.0
2024-11-26 12:25:00,1023.46,1023.46,1023.06,1023.06,439.0,1007.5882,1007.5882,1007.1944,1007.1944,439.0
2024-11-26 12:30:00,1023.98,1024.22,1023.8,1024.05,600.0,1008.1002,1008.3365,1007.923,1008.1691,600.0
2024-11-26 12:35:00,1023.84,1023.99,1022.81,1023.99,1200.0,1007.9623,1008.11,1006.9483,1008.11,1200.0
2024-11-26 12:40:00,1022.8,1023.07,1022.58,1022.8,1730.0,1006.9385,1007.2043,1006.7219,1006.9385,1730.0
2024-11-26 12:45:00,1022.92,1022.92,1022.12,1022.13,735.0,1007.0566,1007.0566,1006.269,1006.2789,735.0
2024-11-26 12:50:00,1022.2,1022.2,1021.31,1022.0,1100.0,1006.3478,1006.3478,1005.4716,1006.1509,1100.0
2024-11-26 12:55:00,1021.13,1021.48,1020.57,1021.48,2097.0,1005.2944,1005.6389,1004.7431,1005.6389,2097.0
2024-11-26 13:00:00,1021.18,1022.01,1021.18,1021.19,1829.0,1005.3436,1006.1607,1005.3436,1005.3534,1829.0
2024-11-26 13:05:00,1021.62,1022.3,1021.61,1021.79,1685.0,1005.7768,1006.4462,1005.7669,1005.9441,1685.0
2024-11-26 13:10:00,1022.22,1022.31,1021.76,1022.31,1106.0,1006.3675,1006.4561,1005.9146,1006.4561,1106.0
2024-11-26 13:15:00,1022.48,1023.43,1022.31,1022.88,903.0,1006.6234,1007.5587,1006.4561,1007.0172,903.0
2024-11-26 13:20:00,1023.23,1024.59,1022.88,1024.59,2200.0,1007.3618,1008.7007,1007.0172,1008.7007,2200.0
2024-11-26 13:25:00,1024.0,1024.69,1024.0,1024.46,1596.0,1008.1199,1008.7992,1008.1199,1008.5727,1596.0
2024-11-26 13:30:00,1024.27,1024.4,1024.27,1024.37,1200.0,1008.3857,1008.5137,1008.3857,1008.4841,1200.0
2024-11-26 13:35:00,1024.53,1026.3,1024.28,1026.3,3419.0,1008.6416,1010.3842,1008.3955,1010.3842,3419.0
2024-11-26 13:40:00,1025.46,1026.06,1024.37,1024.81,2506.0,1009.5572,1010.1479,1008.4841,1008.9173,2506.0
2024-11-26 13:45:00,1023.82,1024.51,1023.47,1024.51,913.0,1007.9427,1008.622,1007.5981,1008.622,913.0
2024-11-26 13:50:00,1024.34,1024.34,1023.72,1023.73,485.0,1008.4546,1008.4546,1007.8442,1007.8541,485.0
2024-11-26 13:55:00,1024.18,1024.57,1023.89,1023.9,4351.0,1008.2971,1008.681,1008.0116,1008.0214,4351.0
2024-11-26 14:00:00,1023.98,1024.67,1023.97,1024.35,1709.0,1008.1002,1008.7795,1008.0903,1008.4644,1709.0
2024-11-26 14:05:00,1024.57,1024.62,1024.36,1024.62,715.0,1008.681,1008.7303,1008.4743,1008.7303,715.0
2024-11-26 14:10:00,1024.63,1024.9,1024.17,1024.74,2885.0,1008.7401,1009.0059,1008.2872,1008.8484,2885.0
2024-11-26 14:15:00,1024.07,1024.52,1023.3,1023.32,5247.0,1008.1888,1008.6318,1007.4307,1007.4504,5247.0
2024-11-26 14:20:00,1023.55,1025.31,1023.55,1024.84,4713.0,1007.6768,1009.4096,1007.6768,1008.9468,4713.0
2024-11-26 14:25:00,1024.9,1025.75,1024.9,1025.74,3026.0,1009.0059,1009.8427,1009.0059,1009.8329,3026.0
2024-11-26 14:30:00,1024.99,1025.7,1024.48,1025.19,1410.0,1009.0945,1009.7935,1008.5924,1009.2914,1410.0
2024-11-26 14:35:00,1025.19,1025.2,1024.88,1024.88,204.0,1009.2914,1009.3013,1008.9862,1008.9862,204.0
2024-11-26 14:40:00,1024.88,1024.91,1024.49,1024.53,1181.0,1008.9862,1009.0158,1008.6023,1008.6416,1181.0
2024-11-26 14:45:00,1025.2,1025.28,1023.63,1023.63,4797.0,1009.3013,1009.38,1007.7556,1007.7556,4797.0
2024-11-26 14:50:00,1025.42,1025.42,1023.91,1025.42,1000.0,1009.5178,1009.5178,1008.0313,1009.5178,1000.0
2024-11-26 14:55:00,1025.42,1025.42,1024.0,1024.0,400.0,1009.5178,1009.5178,1008.1199,1008.1199,400.0
2024-11-26 15:00:00,1024.42,1025.08,1022.67,1023.21,4832.0,1008.5334,1009.1831,1006.8105,1007.3421,4832.0
2024-11-26 15:05:00,1023.59,1023.59,1023.45,1023.55,1833.0,1007.7162,1007.7162,1007.5784,1007.6768,1833.0
2024-11-26 15:10:00,1023.11,1024.77,1023.11,1023.88,4249.0,1007.2437,1008.8779,1007.2437,1008.0017,4249.0
2024-11-26 15:15:00,1024.42,1024.8,1024.42,1024.63,1600.0,1008.5334,1008.9075,1008.5334,1008.7401,1600.0
2024-11-26 15:20:00,1024.73,1025.09,1024.34,1024.97,3582.0,1008.8385,1009.193,1008.4546,1009.0748,3582.0
2024-11-26 15:25:00,1024.97,1025.42,1023.68,1024.15,3116.0,1009.0748,1009.5178,1007.8048,1008.2675,3116.0
2024-11-26 15:30:00,1024.13,1025.01,1024.05,1024.74,3150.0,1008.2479,1009.1142,1008.1691,1008.8484,3150.0
2024-11-26 15:35:00,1025.07,1027.48,1025.07,1027.13,7758.0,1009.1733,1011.5459,1009.1733,1011.2013,7758.0
2024-11-26 15:40:00,1027.13,1028.65,1027.13,1028.25,6057.0,1011.2013,1012.6978,1011.2013,1012.304,6057.0
2024-11-26 15:45:00,1029.28,1029.45,1028.17,1029.43,6271.0,1013.318,1013.4853,1012.2252,1013.4657,6271.0
2024-11-26 15:50:00,1029.92,1030.78,1027.74,1028.96,9354.0,1013.9481,1014.7947,1011.8019,1013.0029,9354.0
2024-11-26 15:55:00,1028.5,1028.67,1026.06,1026.42,16270.0,1012.5501,1012.7174,1010.1479,1010.5023,16270.0
2024-11-27 09:30:00,1029.55,1031.48,1029.55,1031.25,6741.0,1013.5838,1015.4839,1013.5838,1015.2574,6741.0
2024-11-27 09:35:00,1028.11,1030.12,1028.11,1029.0,1052.0,1012.1661,1014.145,1012.1661,1013.0423,1052.0
2024-11-27 09:40:00,1029.12,1031.24,1029.0,1030.72,915.0,1013.1605,1015.2476,1013.0423,1014.7357,915.0
2024-11-27 09:45:00,1030.72,1031.6,1030.72,1031.12,1131.0,1014.7357,1015.602,1014.7357,1015.1295,1131.0
2024-11-27 09:50:00,1031.78,1031.98,1029.91,1030.02,3227.0,1015.7792,1015.9761,1013.9382,1014.0465,3227.0
2024-11-27 09:55:00,1030.88,1032.24,1030.85,1032.24,2307.0,1014.8932,1016.2321,1014.8636,1016.2321,2307.0
2024-11-27 10:00:00,1032.37,1032.38,1030.04,1030.05,3880.0,1016.3601,1016.3699,1014.0662,1014.076,3880.0
2024-11-27 10:05:00,1032.0,1034.0,1032.0,1032.59,661.0,1015.9958,1017.9648,1015.9958,1016.5767,661.0
2024-11-27 10:10:00,1032.59,1032.59,1030.88,1030.93,900.0,1016.5767,1016.5767,1014.8932,1014.9424,900.0
2024-11-27 10:15:00,1029.95,1031.06,1029.95,1029.99,1200.0,1013.9776,1015.0704,1013.9776,1014.017,1200.0
2024-11-27 10:20:00,1029.0,1029.0,1028.32,1028.91,623.0,1013.0423,1013.0423,1012.3729,1012.9537,623.0
2024-11-27 10:25:00,1028.14,1028.91,1028.14,1028.59,560.0,1012.1957,1012.9537,1012.1957,1012.6387,560.0
2024-11-27 10:30:00,1029.6,1029.85,1029.28,1029.84,325.0,1013.633,1013.8791,1013.318,1013.8693,325.0
2024-11-27 10:35:00,1029.72,1029.72,1028.0,1028.23,839.0,1013.7512,1013.7512,1012.0578,1012.2843,839.0
2024-11-27 10:40:00,1028.0,1030.63,1028.0,1029.53,1390.0,1012.0578,1014.6471,1012.0578,1013.5641,1390.0
2024-11-27 10:45:00,1029.36,1029.36,1029.15,1029.16,250.0,1013.3967,1013.3967,1013.19,1013.1998,250.0
2024-11-27 10:50:00,1028.78,1028.78,1027.24,1027.89,600.0,1012.8257,1012.8257,1011.3096,1011.9495,600.0
2024-11-27 10:55:00,1026.58,1026.58,1025.41,1026.41,624.0,1010.6599,1010.6599,1009.508,1010.4925,624.0
2024-11-27 11:00:00,1025.28,1026.0,1025.28,1025.69,1676.0,1009.38,1010.0889,1009.38,1009.7837,1676.0
2024-11-27 11:05:00,1025.69,1025.69,1025.69,1025.69,0.0,1009.7837,1009.7837,1009.7837,1009.7837,0.0
2024-11-27 11:10:00,1025.69,1025.69,1024.64,1024.64,767.0,1009.7837,1009.7837,1008.7499,1008.7499,767.0
2024-11-27 11:15:00,1025.65,1025.65,1024.06,1025.45,2435.0,1009.7443,1009.7443,1008.1789,1009.5474,2435.0
2024-11-27 11:20:00,1024.34,1024.64,1023.79,1024.64,525.0,1008.4546,1008.7499,1007.9131,1008.7499,525.0
2024-11-27 11:25:00,1024.6,1024.6,1022.23,1022.23,675.0,1008.7106,1008.7106,1006.3773,1006.3773,675.0
2024-11-27 11:30:00,1022.83,1023.65,1022.82,1023.65,380.0,1006.968,1007.7753,1006.9582,1007.7753,380.0
2024-11-27 11:35:00,1022.83,1023.65,1022.82,1023.54,473.0,1006.968,1007.7753,1006.9582,1007.667,473.0
2024-11-27 11:40:00,1023.89,1023.89,1023.88,1023.89,180.0,1008.0116,1008.0116,1008.0017,1008.0116,180.0
2024-11-27 11:45:00,1023.89,1023.89,1023.89,1023.89,0.0,1008.0116,1008.0116,1008.0116,1008.0116,0.0
2024-11-27 11:50:00,1022.5,1022.62,1022.5,1022.62,300.0,1006.6431,1006.7613,1006.6431,1006.7613,300.0
2024-11-27 11:55:00,1022.2,1022.36,1022.05,1022.1,1000.0,1006.3478,1006.5053,1006.2001,1006.2493,1000.0
2024-11-27 12:00:00,1021.69,1021.69,1020.92,1020.92,572.0,1005.8457,1005.8457,1005.0876,1005.0876,572.0
2024-11-27 12:05:00,1021.39,1021.39,1021.39,1021.39,100.0,1005.5503,1005.5503,1005.5503,1005.5503,100.0
2024-11-27 12:10:00,1021.69,1022.43,1021.69,1022.43,1747.0,1005.8457,1006.5742,1005.8457,1006.5742,1747.0
2024-11-27 12:15:00,1021.7,1022.32,1021.69,1022.31,400.0,1005.8555,1006.4659,1005.8457,1006.4561,400.0
2024-11-27 12:20:00,1021.96,1022.46,1021.09,1021.09,525.0,1006.1115,1006.6038,1005.255,1005.255,525.0
2024-11-27 12:25:00,1022.16,1022.29,1021.64,1022.29,600.0,1006.3084,1006.4364,1005.7965,1006.4364,600.0
2024-11-27 12:30:00,1022.23,1022.23,1022.23,1022.23,100.0,1006.3773,1006.3773,1006.3773,1006.3773,100.0
2024-11-27 12:35:00,1021.47,1021.47,1021.19,1021.31,400.0,1005.6291,1005.6291,1005.3534,1005.4716,400.0
2024-11-27 12:40:00,1020.87,1021.22,1020.87,1020.96,300.0,1005.0384,1005.383,1005.0384,1005.127,300.0
2024-11-27 12:45:00,1021.05,1021.27,1021.01,1021.27,500.0,1005.2156,1005.4322,1005.1762,1005.4322,500.0
2024-11-27 12:50:00,1021.05,1022.0,1021.05,1022.0,500.0,1005.2156,1006.1509,1005.2156,1006.1509,500.0
2024-11-27 12:55:00,1021.52,1021.84,1021.52,1021.84,418.0,1005.6783,1005.9934,1005.6783,1005.9934,418.0
2024-11-27 13:00:00,1022.0,1022.0,1022.0,1022.0,220.0,1006.1509,1006.1509,1006.1509,1006.1509,220.0
2024-11-27 13:05:00,1021.84,1022.18,1021.83,1022.18,300.0,1005.9934,1006.3281,1005.9835,1006.3281,300.0
2024-11-27 13:10:00,1022.07,1022.07,1021.3,1021.3,689.0,1006.2198,1006.2198,1005.4617,1005.4617,689.0
2024-11-27 13:15:00,1021.53,1021.54,1021.5,1021.5,300.0,1005.6882,1005.698,1005.6586,1005.6586,300.0
2024-11-27 13:20:00,1021.31,1021.32,1021.13,1021.13,500.0,1005.4716,1005.4814,1005.2944,1005.2944,500.0
2024-11-27 13:25:00,1021.48,1021.48,1020.85,1020.85,517.0,1005.6389,1005.6389,1005.0187,1005.0187,517.0
2024-11-27 13:30:00,1020.85,1020.85,1020.24,1020.77,714.0,1005.0187,1005.0187,1004.4182,1004.94,714.0
2024-11-27 13:35:00,1020.77,1020.77,1020.77,1020.77,0.0,1004.94,1004.94,1004.94,1004.94,0.0
2024-11-27 13:40:00,1020.12,1020.6,1020.11,1020.5,300.0,1004.3,1004.7726,1004.2902,1004.6741,300.0
2024-11-27 13:45:00,1020.5,1020.5,1020.5,1020.5,0.0,1004.6741,1004.6741,1004.6741,1004.6741,0.0
2024-11-27 13:50:00,1020.5,1020.5,1020.5,1020.5,0.0,1004.6741,1004.6741,1004.6741,1004.6741,0.0
2024-11-27 13:55:00,1020.04,1020.04,1019.86,1020.04,1300.0,1004.2213,1004.2213,1004.0441,1004.2213,1300.0
2024-11-27 14:00:00,1020.6,1020.61,1020.36,1020.36,300.0,1004.7726,1004.7824,1004.5363,1004.5363,300.0
2024-11-27 14:05:00,1021.1,1021.1,1019.03,1020.01,10098.0,1005.2648,1005.2648,1003.2269,1004.1917,10098.0
2024-11-27 14:10:00,1019.59,1020.34,1019.59,1020.34,200.0,1003.7783,1004.5166,1003.7783,1004.5166,200.0
2024-11-27 14:15:00,1019.81,1020.23,1019.8,1019.81,700.0,1003.9948,1004.4083,1003.985,1003.9948,700.0
2024-11-27 14:20:00,1019.32,1019.32,1019.07,1019.12,900.0,1003.5124,1003.5124,1003.2663,1003.3155,900.0
2024-11-27 14:25:00,1019.3,1019.56,1018.78,1019.0,500.0,1003.4928,1003.7487,1002.9808,1003.1974,500.0
2024-11-27 14:30:00,1018.89,1019.28,1018.57,1018.57,895.0,1003.0891,1003.4731,1002.7741,1002.7741,895.0
2024-11-27 14:35:00,1018.04,1018.94,1018.04,1018.94,1240.0,1002.2523,1003.1383,1002.2523,1003.1383,1240.0
2024-11-27 14:40:00,1019.39,1019.39,1019.39,1019.39,200.0,1003.5814,1003.5814,1003.5814,1003.5814,200.0
2024-11-27 14:45:00,1019.54,1019.54,1019.25,1019.53,300.0,1003.729,1003.729,1003.4435,1003.7192,300.0
2024-11-27 14:50:00,1018.94,1019.13,1018.7,1019.02,864.0,1003.1383,1003.3254,1002.9021,1003.2171,864.0
2024-11-27 14:55:00,1019.25,1019.3,1019.15,1019.15,577.0,1003.4435,1003.4928,1003.3451,1003.3451,577.0
2024-11-27 15:00:00,1019.34,1019.5,1018.5,1018.85,1250.0,1003.5321,1003.6897,1002.7052,1003.0497,1250.0
2024-11-27 15:05:00,1018.82,1018.99,1018.34,1018.34,1490.0,1003.0202,1003.1876,1002.5476,1002.5476,1490.0
2024-11-27 15:10:00,1018.5,1018.51,1018.5,1018.5,190.0,1002.7052,1002.715,1002.7052,1002.7052,190.0
2024-11-27 15:15:00,1018.66,1018.75,1018.66,1018.75,300.0,1002.8627,1002.9513,1002.8627,1002.9513,300.0
2024-11-27 15:20:00,1018.97,1019.21,1018.93,1018.93,877.0,1003.1679,1003.4042,1003.1285,1003.1285,877.0
2024-11-27 15:25:00,1019.56,1019.83,1019.09,1019.83,1382.0,1003.7487,1004.0145,1003.286,1004.0145,1382.0
2024-11-27 15:30:00,1019.83,1020.34,1019.12,1020.34,2448.0,1004.0145,1004.5166,1003.3155,1004.5166,2448.0
2024-11-27 15:35:00,1020.42,1020.42,1019.14,1019.18,3202.0,1004.5954,1004.5954,1003.3352,1003.3746,3202.0
2024-11-27 15:40:00,1019.16,1019.68,1018.28,1018.88,3898.0,1003.3549,1003.8669,1002.4886,1003.0793,3898.0
2024-11-27 15:45:00,1019.06,1021.83,1019.05,1021.83,2042.0,1003.2565,1005.9835,1003.2466,1005.9835,2042.0
2024-11-27 15:50:00,1022.7,1030.07,1021.0,1021.28,5746.0,1006.84,1014.0957,1005.1664,1005.442,5746.0
2024-11-27 15:55:00,1021.14,1021.69,1018.43,1019.0,21513.0,1005.3042,1005.8457,1002.6362,1003.1974,21513.0
2024-11-29 09:30:00,1020.82,1027.24,1020.82,1023.16,9522.0,1004.9892,1011.3096,1004.9892,1007.2929,9522.0
2024-11-29 09:35:00,1025.79,1025.79,1025.79,1025.79,200.0,1009.8821,1009.8821,1009.8821,1009.8821,200.0
2024-11-29 09:40:00,1026.04,1027.63,1026.04,1026.4,2413.0,1010.1282,1011.6936,1010.1282,1010.4826,2413.0
2024-11-29 09:45:00,1026.4,1027.35,1026.4,1027.35,917.0,1010.4826,1011.4179,1010.4826,1011.4179,917.0
2024-11-29 09:50:00,1027.05,1027.05,1025.7,1026.26,1264.0,1011.1226,1011.1226,1009.7935,1010.3448,1264.0
2024-11-29 09:55:00,1026.03,1026.03,1025.43,1025.43,1431.0,1010.1184,1010.1184,1009.5277,1009.5277,1431.0
2024-11-29 10:00:00,1026.35,1026.4,1025.73,1025.82,2825.0,1010.4334,1010.4826,1009.823,1009.9116,2825.0
2024-11-29 10:05:00,1025.82,1025.82,1024.38,1024.5,1676.0,1009.9116,1009.9116,1008.494,1008.6121,1676.0
2024-11-29 10:10:00,1024.86,1029.32,1024.86,1028.53,3409.0,1008.9665,1013.3574,1008.9665,1012.5796,3409.0
2024-11-29 10:15:00,1027.32,1028.33,1026.57,1027.04,1977.0,1011.3884,1012.3827,1010.65,1011.1127,1977.0
2024-11-29 10:20:00,1027.94,1027.94,1027.2,1027.49,500.0,1011.9988,1011.9988,1011.2702,1011.5557,500.0
2024-11-29 10:25:00,1027.49,1028.45,1027.49,1028.44,3818.0,1011.5557,1012.5009,1011.5557,1012.491,3818.0
2024-11-29 10:30:00,1029.0,1029.13,1027.69,1027.69,699.0,1013.0423,1013.1703,1011.7526,1011.7526,699.0
2024-11-29 10:35:00,1027.26,1027.7,1025.37,1025.77,1703.0,1011.3293,1011.7625,1009.4686,1009.8624,1703.0
2024-11-29 10:40:00,1025.77,1026.65,1024.96,1025.59,2100.0,1009.8624,1010.7288,1009.065,1009.6852,2100.0
2024-11-29 10:45:00,1025.72,1026.29,1025.67,1025.67,2198.0,1009.8132,1010.3744,1009.764,1009.764,2198.0
2024-11-29 10:50:00,1025.8,1026.34,1024.89,1026.34,1482.0,1009.892,1010.4236,1008.9961,1010.4236,1482.0
2024-11-29 10:55:00,1025.47,1025.47,1025.07,1025.07,400.0,1009.5671,1009.5671,1009.1733,1009.1733,400.0
2024-11-29 11:00:00,1025.47,1025.47,1023.75,1024.41,600.0,1009.5671,1009.5671,1007.8737,1008.5235,600.0
2024-11-29 11:05:00,1025.2,1025.34,1025.11,1025.11,300.0,1009.3013,1009.4391,1009.2127,1009.2127,300.0
2024-11-29 11:10:00,1025.14,1025.15,1023.77,1023.77,800.0,1009.2422,1009.252,1007.8934,1007.8934,800.0
2024-11-29 11:15:00,1023.77,1024.23,1023.31,1023.31,1484.0,1007.8934,1008.3463,1007.4406,1007.4406,1484.0
2024-11-29 11:20:00,1023.4,1023.4,1023.4,1023.4,100.0,1007.5292,1007.5292,1007.5292,1007.5292,100.0
2024-11-29 11:25:00,1023.31,1023.31,1023.02,1023.02,500.0,1007.4406,1007.4406,1007.1551,1007.1551,500.0
2024-11-29 11:30:00,1023.05,1023.63,1022.2,1022.63,1100.0,1007.1846,1007.7556,1006.3478,1006.7711,1100.0
2024-11-29 11:35:00,1022.2,1022.2,1022.2,1022.2,100.0,1006.3478,1006.3478,1006.3478,1006.3478,100.0
2024-11-29 11:40:00,1022.98,1023.49,1022.24,1022.99,2980.0,1007.1157,1007.6178,1006.3872,1007.1255,2980.0
2024-11-29 11:45:00,1023.6,1024.0,1022.51,1024.0,1885.0,1007.7261,1008.1199,1006.653,1008.1199,1885.0
2024-11-29 11:50:00,1023.79,1024.0,1023.48,1023.73,700.0,1007.9131,1008.1199,1007.6079,1007.8541,700.0
2024-11-29 11:55:00,1023.33,1023.54,1022.69,1023.06,1845.0,1007.4603,1007.667,1006.8302,1007.1944,1845.0
2024-11-29 12:00:00,1023.07,1024.8,1023.06,1024.76,2600.0,1007.2043,1008.9075,1007.1944,1008.8681,2600.0
2024-11-29 12:05:00,1025.0,1025.32,1023.71,1025.32,3034.0,1009.1044,1009.4194,1007.8344,1009.4194,3034.0
2024-11-29 12:10:00,1024.98,1025.56,1024.8,1025.56,412.0,1009.0847,1009.6557,1008.9075,1009.6557,412.0
2024-11-29 12:15:00,1025.13,1025.63,1025.0,1025.17,1900.0,1009.2323,1009.7246,1009.1044,1009.2717,1900.0
2024-11-29 12:20:00,1025.0,1026.38,1024.72,1026.38,2999.0,1009.1044,1010.463,1008.8287,1010.463,2999.0
2024-11-29 12:25:00,1026.4,1026.4,1025.91,1026.11,1132.0,1010.4826,1010.4826,1010.0002,1010.1971,1132.0
2024-11-29 12:30:00,1026.15,1026.29,1025.81,1025.81,819.0,1010.2365,1010.3744,1009.9018,1009.9018,819.0
2024-11-29 12:35:00,1026.25,1026.58,1024.62,1024.62,1401.0,1010.335,1010.6599,1008.7303,1008.7303,1401.0
2024-11-29 12:40:00,1025.23,1026.25,1025.1,1026.25,1800.0,1009.3308,1010.335,1009.2028,1010.335,1800.0
2024-11-29 12:45:00,1026.52,1026.88,1025.82,1026.38,5693.0,1010.6008,1010.9552,1009.9116,1010.463,5693.0
2024-11-29 12:50:00,1026.38,1026.38,1024.72,1025.95,3660.0,1010.463,1010.463,1008.8287,1010.0396,3660.0
2024-11-29 12:55:00,1026.5,1026.5,1022.93,1023.01,16033.0,1010.5811,1010.5811,1007.0665,1007.1452,16033.0
2024-12-02 09:30:00,1026.55,1033.65,1022.1,1022.19,13951.0,1010.6303,1017.6202,1006.2493,1006.3379,13951.0
2024-12-02 09:35:00,1022.0,1022.66,1017.27,1018.18,7116.0,1006.1509,1006.8006,1001.4942,1002.3901,7116.0
2024-12-02 09:40:00,1018.87,1019.71,1017.55,1018.54,3624.0,1003.0694,1003.8964,1001.7699,1002.7445,3624.0
2024-12-02 09:45:00,1018.67,1021.51,1018.67,1021.51,3487.0,1002.8725,1005.6685,1002.8725,1005.6685,3487.0
2024-12-02 09:50:00,1020.48,1020.48,1016.52,1017.9,2985.0,1004.6545,1004.6545,1000.7559,1002.1145,2985.0
2024-12-02 09:55:00,1015.85,1017.08,1014.0,1015.5,6232.0,1000.0963,1001.3072,998.2749,999.7517,6232.0
2024-12-02 10:00:00,1016.11,1017.17,1014.0,1014.0,2901.0,1000.3522,1001.3958,998.2749,998.2749,2901.0
2024-12-02 10:05:00,1015.0,1015.83,1014.1,1014.64,2094.0,999.2594,1000.0766,998.3734,998.905,2094.0
2024-12-02 10:10:00,1015.19,1015.19,1014.63,1014.67,908.0,999.4465,999.4465,998.8952,998.9346,908.0
2024-12-02 10:15:00,1013.51,1013.55,1012.87,1013.55,1740.0,997.7925,997.8319,997.1625,997.8319,1740.0
2024-12-02 10:20:00,1013.29,1014.36,1013.28,1014.0,1313.0,997.576,998.6294,997.5661,998.2749,1313.0
2024-12-02 10:25:00,1015.0,1016.27,1014.0,1015.34,6186.0,999.2594,1000.5097,998.2749,999.5942,6186.0
2024-12-02 10:30:00,1015.29,1017.01,1014.82,1016.01,8230.0,999.5449,1001.2383,999.0822,1000.2538,8230.0
2024-12-02 10:35:00,1015.04,1016.0,1014.49,1016.0,655.0,999.2988,1000.2439,998.7573,1000.2439,655.0
2024-12-02 10:40:00,1015.44,1016.51,1014.81,1016.08,1502.0,999.6926,1000.746,999.0724,1000.3227,1502.0
2024-12-02 10:45:00,1016.75,1016.76,1015.5,1015.74,1974.0,1000.9823,1000.9921,999.7517,999.988,1974.0
2024-12-02 10:50:00,1015.62,1016.19,1015.59,1016.19,600.0,999.8698,1000.431,999.8403,1000.431,600.0
2024-12-02 10:55:00,1016.4,1016.78,1013.72,1014.47,1377.0,1000.6377,1001.0118,997.9993,998.7377,1377.0
2024-12-02 11:00:00,1014.47,1014.47,1014.47,1014.47,0.0,998.7377,998.7377,998.7377,998.7377,0.0
2024-12-02 11:05:00,1015.58,1017.01,1014.26,1017.01,4052.0,999.8304,1001.2383,998.5309,1001.2383,4052.0
2024-12-02 11:10:00,1018.0,1018.0,1016.49,1016.5,2280.0,1002.2129,1002.2129,1000.7263,1000.7362,2280.0
2024-12-02 11:15:00,1016.5,1018.03,1015.74,1017.02,11716.0,1000.7362,1002.2425,999.988,1001.2481,11716.0
2024-12-02 11:20:00,1016.56,1017.07,1016.11,1016.63,1445.0,1000.7952,1001.2973,1000.3522,1000.8642,1445.0
2024-12-02 11:25:00,1016.5,1016.68,1016.5,1016.68,1406.0,1000.7362,1000.9134,1000.7362,1000.9134,1406.0
2024-12-02 11:30:00,1016.68,1017.6,1015.76,1017.6,1705.0,1000.9134,1001.8191,1000.0077,1001.8191,1705.0
2024-12-02 11:35:00,1016.73,1017.59,1014.92,1015.84,6887.0,1000.9626,1001.8093,999.1807,1000.0864,6887.0
2024-12-02 11:40:00,1016.0,1017.59,1016.0,1016.81,1474.0,1000.2439,1001.8093,1000.2439,1001.0414,1474.0
2024-12-02 11:45:00,1016.81,1017.59,1016.78,1016.86,2155.0,1001.0414,1001.8093,1001.0118,1001.0906,2155.0
2024-12-02 11:50:00,1017.41,1018.24,1017.41,1017.5,2586.0,1001.6321,1002.4492,1001.6321,1001.7207,2586.0
2024-12-02 11:55:00,1017.77,1018.97,1017.76,1018.59,2400.0,1001.9865,1003.1679,1001.9766,1002.7938,2400.0
2024-12-02 12:00:00,1018.59,1020.08,1018.58,1020.05,2886.0,1002.7938,1004.2607,1002.7839,1004.2311,2886.0
2024-12-02 12:05:00,1019.73,1019.79,1018.8,1019.13,1200.0,1003.9161,1003.9752,1003.0005,1003.3254,1200.0
2024-12-02 12:10:00,1019.47,1020.46,1019.47,1020.46,2902.0,1003.6601,1004.6348,1003.6601,1004.6348,2902.0
2024-12-02 12:15:00,1020.64,1020.64,1019.73,1020.38,1912.0,1004.812,1004.812,1003.9161,1004.556,1912.0
2024-12-02 12:20:00,1020.36,1020.65,1020.0,1020.34,2600.0,1004.5363,1004.8218,1004.1819,1004.5166,2600.0
2024-12-02 12:25:00,1019.64,1020.38,1019.19,1019.84,1300.0,1003.8275,1004.556,1003.3845,1004.0244,1300.0
2024-12-02 12:30:00,1020.13,1020.34,1019.88,1019.89,1498.0,1004.3099,1004.5166,1004.0638,1004.0736,1498.0
2024-12-02 12:35:00,1019.77,1020.46,1019.0,1019.63,2608.0,1003.9555,1004.6348,1003.1974,1003.8176,2608.0
2024-12-02 12:40:00,1019.21,1020.2,1019.21,1019.98,1100.0,1003.4042,1004.3788,1003.4042,1004.1622,1100.0
2024-12-02 12:45:00,1020.0,1021.07,1020.0,1020.12,800.0,1004.1819,1005.2353,1004.1819,1004.3,800.0
2024-12-02 12:50:00,1020.1,1021.07,1020.1,1021.06,1000.0,1004.2803,1005.2353,1004.2803,1005.2255,1000.0
2024-12-02 12:55:00,1020.98,1021.84,1020.96,1021.06,1845.0,1005.1467,1005.9934,1005.127,1005.2255,1845.0
2024-12-02 13:00:00,1021.04,1021.27,1021.02,1021.27,1300.0,1005.2058,1005.4322,1005.1861,1005.4322,1300.0
2024-12-02 13:05:00,1021.45,1021.64,1020.91,1021.26,1761.0,1005.6094,1005.7965,1005.0778,1005.4224,1761.0
2024-12-02 13:10:00,1021.25,1022.96,1020.88,1022.09,3706.0,1005.4125,1007.096,1005.0483,1006.2395,3706.0
2024-12-02 13:15:00,1022.47,1022.47,1022.25,1022.43,800.0,1006.6136,1006.6136,1006.397,1006.5742,800.0
2024-12-02 13:20:00,1021.97,1022.31,1021.95,1022.31,600.0,1006.1213,1006.4561,1006.1017,1006.4561,600.0
2024-12-02 13:25:00,1022.31,1024.35,1021.61,1024.17,4321.0,1006.4561,1008.4644,1005.7669,1008.2872,4321.0
2024-12-02 13:30:00,1023.22,1024.05,1023.22,1023.58,1141.0,1007.352,1008.1691,1007.352,1007.7064,1141.0
2024-12-02 13:35:00,1023.24,1023.49,1022.65,1023.13,1695.0,1007.3717,1007.6178,1006.7908,1007.2634,1695.0
2024-12-02 13:40:00,1022.69,1022.86,1022.61,1022.83,1240.0,1006.8302,1006.9975,1006.7514,1006.968,1240.0
2024-12-02 13:45:00,1022.95,1023.46,1022.94,1023.07,1611.0,1007.0862,1007.5882,1007.0763,1007.2043,1611.0
2024-12-02 13:50:00,1023.38,1024.18,1023.38,1024.01,1404.0,1007.5095,1008.2971,1007.5095,1008.1297,1404.0
2024-12-02 13:55:00,1023.88,1024.55,1023.88,1024.03,600.0,1008.0017,1008.6613,1008.0017,1008.1494,600.0
2024-12-02 14:00:00,1024.03,1024.24,1024.02,1024.22,1300.0,1008.1494,1008.3561,1008.1396,1008.3365,1300.0
2024-12-02 14:05:00,1024.25,1024.64,1022.33,1023.24,5905.0,1008.366,1008.7499,1006.4758,1007.3717,5905.0
2024-12-02 14:10:00,1023.06,1023.06,1022.42,1022.58,1701.0,1007.1944,1007.1944,1006.5644,1006.7219,1701.0
2024-12-02 14:15:00,1022.49,1022.72,1021.77,1022.1,3855.0,1006.6333,1006.8597,1005.9245,1006.2493,3855.0
2024-12-02 14:20:00,1022.47,1022.95,1022.34,1022.94,1195.0,1006.6136,1007.0862,1006.4856,1007.0763,1195.0
2024-12-02 14:25:00,1023.14,1024.02,1023.14,1024.02,882.0,1007.2732,1008.1396,1007.2732,1008.1396,882.0
2024-12-02 14:30:00,1023.85,1024.1,1023.62,1024.1,1301.0,1007.9722,1008.2183,1007.7458,1008.2183,1301.0
2024-12-02 14:35:00,1024.1,1024.1,1023.42,1023.87,2420.0,1008.2183,1008.2183,1007.5489,1007.9919,2420.0
2024-12-02 14:40:00,1023.96,1024.06,1023.64,1023.64,2206.0,1008.0805,1008.1789,1007.7655,1007.7655,2206.0
2024-12-02 14:45:00,1023.72,1023.82,1023.54,1023.73,1800.0,1007.8442,1007.9427,1007.667,1007.8541,1800.0
2024-12-02 14:50:00,1023.64,1023.75,1023.01,1023.14,2432.0,1007.7655,1007.8737,1007.1452,1007.2732,2432.0
2024-12-02 14:55:00,1023.3,1023.75,1022.66,1023.75,1563.0,1007.4307,1007.8737,1006.8006,1007.8737,1563.0
2024-12-02 15:00:00,1023.69,1024.02,1023.64,1024.01,2500.0,1007.8147,1008.1396,1007.7655,1008.1297,2500.0
2024-12-02 15:05:00,1024.11,1024.33,1023.78,1023.78,2650.0,1008.2282,1008.4448,1007.9033,1007.9033,2650.0
2024-12-02 15:10:00,1023.96,1023.98,1023.16,1023.98,5091.0,1008.0805,1008.1002,1007.2929,1008.1002,5091.0
2024-12-02 15:15:00,1024.0,1024.49,1023.63,1024.49,1600.0,1008.1199,1008.6023,1007.7556,1008.6023,1600.0
2024-12-02 15:20:00,1024.5,1024.55,1023.76,1023.9,2130.0,1008.6121,1008.6613,1007.8836,1008.0214,2130.0
2024-12-02 15:25:00,1023.91,1024.1,1023.91,1024.01,779.0,1008.0313,1008.2183,1008.0313,1008.1297,779.0
2024-12-02 15:30:00,1023.73,1024.05,1022.81,1023.13,1923.0,1007.8541,1008.1691,1006.9483,1007.2634,1923.0
2024-12-02 15:35:00,1023.13,1023.13,1022.48,1022.48,2115.0,1007.2634,1007.2634,1006.6234,1006.6234,2115.0
2024-12-02 15:40:00,1022.48,1022.48,1021.19,1021.53,3103.0,1006.6234,1006.6234,1005.3534,1005.6882,3103.0
2024-12-02 15:45:00,1021.53,1021.53,1020.29,1020.64,2721.0,1005.6882,1005.6882,1004.4674,1004.812,2721.0
2024-12-02 15:50:00,1020.2,1021.85,1020.1,1020.68,8996.0,1004.3788,1006.0032,1004.2803,1004.8514,8996.0
2024-12-02 15:55:00,1020.38,1020.85,1019.51,1019.97,26748.0,1004.556,1005.0187,1003.6995,1004.1524,26748.0
2024-12-03 09:30:00,1031.09,1031.6,1026.01,1028.84,20080.0,1015.0999,1015.602,1010.0987,1012.8848,20080.0
2024-12-03 09:35:00,1028.99,1030.75,1026.91,1028.64,3131.0,1013.0325,1014.7652,1010.9847,1012.6879,3131.0
2024-12-03 09:40:00,1028.64,1031.78,1027.49,1028.03,9523.0,1012.6879,1015.7792,1011.5557,1012.0874,9523.0
2024-12-03 09:45:00,1027.99,1032.07,1027.99,1030.0,6865.0,1012.048,1016.0647,1012.048,1014.0268,6865.0
2024-12-03 09:50:00,1029.24,1031.0,1028.36,1031.0,2316.0,1013.2786,1015.0113,1012.4123,1015.0113,2316.0
2024-12-03 09:55:00,1031.27,1033.34,1029.48,1029.49,5820.0,1015.2771,1017.315,1013.5149,1013.5247,5820.0
2024-12-03 10:00:00,1030.19,1031.5,1028.03,1028.93,8607.0,1014.2139,1015.5036,1012.0874,1012.9734,8607.0
2024-12-03 10:05:00,1028.93,1028.94,1026.88,1028.22,2634.0,1012.9734,1012.9833,1010.9552,1012.2744,2634.0
2024-12-03 10:10:00,1029.0,1029.01,1027.39,1027.53,2404.0,1013.0423,1013.0522,1011.4573,1011.5951,2404.0
2024-12-03 10:15:00,1027.53,1028.05,1026.95,1028.04,1703.0,1011.5951,1012.1071,1011.0241,1012.0972,1703.0
2024-12-03 10:20:00,1027.13,1029.12,1026.84,1028.09,2717.0,1011.2013,1013.1605,1010.9158,1012.1464,2717.0
2024-12-03 10:25:00,1028.16,1028.17,1026.22,1026.69,3094.0,1012.2154,1012.2252,1010.3054,1010.7682,3094.0
2024-12-03 10:30:00,1026.66,1026.84,1022.6,1023.63,2733.0,1010.7386,1010.9158,1006.7416,1007.7556,2733.0
2024-12-03 10:35:00,1023.5,1026.11,1023.49,1026.11,3253.0,1007.6276,1010.1971,1007.6178,1010.1971,3253.0
2024-12-03 10:40:00,1026.11,1026.11,1024.92,1024.92,1684.0,1010.1971,1010.1971,1009.0256,1009.0256,1684.0
2024-12-03 10:45:00,1024.57,1024.87,1023.18,1023.88,2300.0,1008.681,1008.9764,1007.3126,1008.0017,2300.0
2024-12-03 10:50:00,1024.77,1025.56,1024.36,1025.56,2053.0,1008.8779,1009.6557,1008.4743,1009.6557,2053.0
2024-12-03 10:55:00,1025.0,1025.0,1023.01,1023.24,2094.0,1009.1044,1009.1044,1007.1452,1007.3717,2094.0
2024-12-03 11:00:00,1023.49,1024.47,1022.27,1022.43,1147.0,1007.6178,1008.5826,1006.4167,1006.5742,1147.0
2024-12-03 11:05:00,1022.14,1022.29,1021.0,1022.29,1160.0,1006.2887,1006.4364,1005.1664,1006.4364,1160.0
2024-12-03 11:10:00,1022.29,1023.47,1021.35,1022.58,3465.0,1006.4364,1007.5981,1005.511,1006.7219,3465.0
2024-12-03 11:15:00,1021.9,1023.05,1021.65,1021.81,3729.0,1006.0524,1007.1846,1005.8063,1005.9638,3729.0
2024-12-03 11:20:00,1022.16,1024.02,1022.0,1023.27,3578.0,1006.3084,1008.1396,1006.1509,1007.4012,3578.0
2024-12-03 11:25:00,1024.5,1025.53,1024.02,1024.87,6383.0,1008.6121,1009.6261,1008.1396,1008.9764,6383.0
2024-12-03 11:30:00,1024.65,1024.65,1022.54,1023.55,6551.0,1008.7598,1008.7598,1006.6825,1007.6768,6551.0
2024-12-03 11:35:00,1023.55,1027.55,1023.55,1027.1,8218.0,1007.6768,1011.6148,1007.6768,1011.1718,8218.0
2024-12-03 11:40:00,1027.52,1031.0,1027.52,1030.47,4100.0,1011.5853,1015.0113,1011.5853,1014.4895,4100.0
2024-12-03 11:45:00,1030.17,1033.19,1029.02,1031.92,6835.0,1014.1942,1017.1673,1013.062,1015.917,6835.0
2024-12-03 11:50:00,1031.92,1034.73,1031.91,1034.71,3900.0,1015.917,1018.6835,1015.9072,1018.6638,3900.0
2024-12-03 11:55:00,1035.66,1036.06,1034.64,1035.53,6374.0,1019.599,1019.9928,1018.5949,1019.4711,6374.0
2024-12-03 12:00:00,1035.92,1036.53,1034.44,1036.53,4180.0,1019.855,1020.4556,1018.398,1020.4556,4180.0
2024-12-03 12:05:00,1036.05,1037.91,1035.31,1037.9,2821.0,1019.983,1021.8142,1019.2545,1021.8043,2821.0
2024-12-03 12:10:00,1038.0,1038.59,1037.15,1037.44,1911.0,1021.9028,1022.4836,1021.0659,1021.3514,1911.0
2024-12-03 12:15:00,1038.0,1039.24,1037.69,1038.07,2302.0,1021.9028,1023.1235,1021.5976,1021.9717,2302.0
2024-12-03 12:20:00,1037.9,1038.01,1037.03,1037.03,1318.0,1021.8043,1021.9126,1020.9478,1020.9478,1318.0
2024-12-03 12:25:00,1037.0,1038.44,1035.82,1036.25,1202.0,1020.9183,1022.3359,1019.7566,1020.1799,1202.0
2024-12-03 12:30:00,1036.25,1037.27,1036.25,1037.13,1328.0,1020.1799,1021.1841,1020.1799,1021.0462,1328.0
2024-12-03 12:35:00,1037.92,1039.29,1037.79,1039.29,3853.0,1021.824,1023.1728,1021.696,1023.1728,3853.0
2024-12-03 12:40:00,1039.68,1040.04,1039.42,1040.0,1635.0,1023.5567,1023.9111,1023.3007,1023.8717,1635.0
2024-12-03 12:45:00,1040.0,1041.52,1039.99,1041.15,5656.0,1023.8717,1025.3682,1023.8619,1025.0039,5656.0
2024-12-03 12:50:00,1041.64,1041.91,1040.67,1041.86,915.0,1025.4863,1025.7521,1024.5314,1025.7029,915.0
2024-12-03 12:55:00,1041.47,1041.47,1040.55,1041.04,1834.0,1025.3189,1025.3189,1024.4132,1024.8956,1834.0
2024-12-03 13:00:00,1040.84,1042.44,1040.78,1041.72,2682.0,1024.6987,1026.2739,1024.6396,1025.5651,2682.0
2024-12-03 13:05:00,1041.99,1042.0,1041.72,1041.88,1028.0,1025.8309,1025.8407,1025.5651,1025.7226,1028.0
2024-12-03 13:10:00,1041.88,1042.44,1040.17,1040.17,1773.0,1025.7226,1026.2739,1024.0391,1024.0391,1773.0
2024-12-03 13:15:00,1040.24,1040.24,1038.3,1040.11,2140.0,1024.108,1024.108,1022.1981,1023.98,2140.0
2024-12-03 13:20:00,1040.11,1040.76,1039.46,1040.66,1315.0,1023.98,1024.62,1023.3401,1024.5215,1315.0
2024-12-03 13:25:00,1040.62,1041.77,1040.62,1041.77,950.0,1024.4821,1025.6143,1024.4821,1025.6143,950.0
2024-12-03 13:30:00,1042.59,1043.95,1041.89,1043.95,3230.0,1026.4216,1027.7605,1025.7324,1027.7605,3230.0
2024-12-03 13:35:00,1044.0,1044.0,1043.39,1043.7,2652.0,1027.8097,1027.8097,1027.2092,1027.5144,2652.0
2024-12-03 13:40:00,1043.62,1044.0,1043.0,1043.01,1588.0,1027.4356,1027.8097,1026.8252,1026.8351,1588.0
2024-12-03 13:45:00,1043.64,1044.0,1043.26,1044.0,850.0,1027.4553,1027.8097,1027.0812,1027.8097,850.0
2024-12-03 13:50:00,1044.0,1044.61,1042.9,1043.36,2961.0,1027.8097,1028.4102,1026.7268,1027.1796,2961.0
2024-12-03 13:55:00,1042.95,1043.45,1042.95,1043.28,723.0,1026.776,1027.2682,1026.776,1027.1009,723.0
2024-12-03 14:00:00,1043.0,1043.0,1039.55,1039.83,7020.0,1026.8252,1026.8252,1023.4287,1023.7044,7020.0
2024-12-03 14:05:00,1040.62,1040.99,1039.7,1039.7,10414.0,1024.4821,1024.8464,1023.5764,1023.5764,10414.0
2024-12-03 14:10:00,1040.83,1040.9,1039.73,1040.9,3009.0,1024.6889,1024.7578,1023.6059,1024.7578,3009.0
2024-12-03 14:15:00,1040.95,1041.13,1040.62,1040.63,2524.0,1024.807,1024.9842,1024.4821,1024.492,2524.0
2024-12-03 14:20:00,1040.93,1040.93,1040.71,1040.71,500.0,1024.7873,1024.7873,1024.5707,1024.5707,500.0
2024-12-03 14:25:00,1040.97,1041.95,1040.54,1041.94,17913.0,1024.8267,1025.7915,1024.4034,1025.7817,17913.0
2024-12-03 14:30:00,1041.48,1042.46,1041.47,1042.26,14124.0,1025.3288,1026.2936,1025.3189,1026.0967,14124.0
2024-12-03 14:35:00,1042.93,1043.53,1042.68,1043.53,2540.0,1026.7563,1027.347,1026.5102,1027.347,2540.0
2024-12-03 14:40:00,1043.2,1044.69,1043.2,1044.29,2193.0,1027.0221,1028.489,1027.0221,1028.0952,2193.0
2024-12-03 14:45:00,1043.65,1046.13,1043.59,1046.13,3998.0,1027.4651,1029.9067,1027.4061,1029.9067,3998.0
2024-12-03 14:50:00,1045.89,1046.29,1044.31,1044.32,3510.0,1029.6704,1030.0642,1028.1149,1028.1247,3510.0
2024-12-03 14:55:00,1044.3,1044.3,1043.41,1043.43,2210.0,1028.1051,1028.1051,1027.2289,1027.2485,2210.0
2024-12-03 15:00:00,1043.49,1043.49,1041.38,1042.56,2217.0,1027.3076,1027.3076,1025.2303,1026.392,2217.0
2024-12-03 15:05:00,1042.59,1042.61,1041.9,1042.61,981.0,1026.4216,1026.4413,1025.7423,1026.4413,981.0
2024-12-03 15:10:00,1042.16,1042.39,1041.88,1042.29,1543.0,1025.9982,1026.2247,1025.7226,1026.1262,1543.0
2024-12-03 15:15:00,1042.48,1043.3,1042.47,1043.3,1095.0,1026.3133,1027.1206,1026.3034,1027.1206,1095.0
2024-12-03 15:20:00,1043.64,1044.22,1042.96,1043.45,2691.0,1027.4553,1028.0263,1026.7858,1027.2682,2691.0
2024-12-03 15:25:00,1043.45,1043.45,1042.11,1042.37,2809.0,1027.2682,1027.2682,1025.949,1026.205,2809.0
2024-12-03 15:30:00,1042.21,1042.21,1041.29,1042.0,1600.0,1026.0475,1026.0475,1025.1417,1025.8407,1600.0
2024-12-03 15:35:00,1042.2,1042.64,1041.29,1041.3,5175.0,1026.0376,1026.4708,1025.1417,1025.1516,5175.0
2024-12-03 15:40:00,1041.3,1041.3,1039.78,1039.78,2911.0,1025.1516,1025.1516,1023.6552,1023.6552,2911.0
2024-12-03 15:45:00,1040.0,1040.35,1039.5,1040.29,3866.0,1023.8717,1024.2163,1023.3795,1024.1572,3866.0
2024-12-03 15:50:00,1040.29,1041.54,1039.39,1039.88,7069.0,1024.1572,1025.3879,1023.2712,1023.7536,7069.0
2024-12-03 15:55:00,1039.91,1040.57,1038.51,1038.52,25921.0,1023.7831,1024.4329,1022.4048,1022.4147,25921.0
2024-12-04 09:30:00,1038.0,1039.38,1029.49,1034.01,37363.0,1021.9028,1023.2614,1013.5247,1017.9746,37363.0
2024-12-04 09:35:00,1035.37,1035.37,1025.0,1025.0,6306.0,1019.3135,1019.3135,1009.1044,1009.1044,6306.0
2024-12-04 09:40:00,1023.84,1024.5,1012.48,1015.66,22433.0,1007.9623,1008.6121,996.7785,999.9092,22433.0
2024-12-04 09:45:00,1017.12,1022.0,1016.31,1021.42,6498.0,1001.3466,1006.1509,1000.5491,1005.5799,6498.0
2024-12-04 09:50:00,1022.78,1025.87,1021.5,1023.16,7721.0,1006.9188,1009.9609,1005.6586,1007.2929,7721.0
2024-12-04 09:55:00,1023.77,1025.59,1022.7,1025.59,8196.0,1007.8934,1009.6852,1006.84,1009.6852,8196.0
2024-12-04 10:00:00,1025.04,1025.35,1022.0,1022.0,12143.0,1009.1437,1009.4489,1006.1509,1006.1509,12143.0
2024-12-04 10:05:00,1022.19,1025.16,1020.14,1025.15,3766.0,1006.3379,1009.2619,1004.3197,1009.252,3766.0
2024-12-04 10:10:00,1024.15,1024.15,1022.08,1024.03,1740.0,1008.2675,1008.2675,1006.2296,1008.1494,1740.0
2024-12-04 10:15:00,1023.45,1023.88,1023.45,1023.87,494.0,1007.5784,1008.0017,1007.5784,1007.9919,494.0
2024-12-04 10:20:00,1025.12,1025.12,1023.87,1025.0,3309.0,1009.2225,1009.2225,1007.9919,1009.1044,3309.0
2024-12-04 10:25:00,1025.09,1025.09,1024.53,1024.6,11625.0,1009.193,1009.193,1008.6416,1008.7106,11625.0
2024-12-04 10:30:00,1025.0,1027.41,1024.76,1025.5,7481.0,1009.1044,1011.477,1008.8681,1009.5966,7481.0
2024-12-04 10:35:00,1026.32,1027.13,1024.58,1024.58,2265.0,1010.4039,1011.2013,1008.6909,1008.6909,2265.0
2024-12-04 10:40:00,1025.0,1025.72,1024.58,1024.58,2410.0,1009.1044,1009.8132,1008.6909,1008.6909,2410.0
2024-12-04 10:45:00,1024.35,1024.35,1024.26,1024.35,600.0,1008.4644,1008.4644,1008.3758,1008.4644,600.0
2024-12-04 10:50:00,1024.35,1024.35,1023.57,1023.64,1512.0,1008.4644,1008.4644,1007.6965,1007.7655,1512.0
2024-12-04 10:55:00,1023.57,1024.68,1022.77,1024.67,2495.0,1007.6965,1008.7893,1006.9089,1008.7795,2495.0
2024-12-04 11:00:00,1023.45,1025.45,1023.06,1024.72,3049.0,1007.5784,1009.5474,1007.1944,1008.8287,3049.0
2024-12-04 11:05:00,1025.37,1025.38,1024.0,1024.04,2033.0,1009.4686,1009.4785,1008.1199,1008.1592,2033.0
2024-12-04 11:10:00,1024.22,1024.8,1024.22,1024.29,2404.0,1008.3365,1008.9075,1008.3365,1008.4054,2404.0
2024-12-04 11:15:00,1024.38,1024.39,1022.6,1023.1,3969.0,1008.494,1008.5038,1006.7416,1007.2338,3969.0
2024-12-04 11:20:00,1023.1,1024.83,1023.1,1024.28,8450.0,1007.2338,1008.937,1007.2338,1008.3955,8450.0
2024-12-04 11:25:00,1025.0,1025.41,1022.5,1023.57,3375.0,1009.1044,1009.508,1006.6431,1007.6965,3375.0
2024-12-04 11:30:00,1023.39,1024.36,1022.68,1022.98,4496.0,1007.5193,1008.4743,1006.8203,1007.1157,4496.0
2024-12-04 11:35:00,1022.98,1025.18,1022.98,1025.18,5513.0,1007.1157,1009.2816,1007.1157,1009.2816,5513.0
2024-12-04 11:40:00,1024.16,1025.05,1024.16,1024.34,1476.0,1008.2774,1009.1536,1008.2774,1008.4546,1476.0
2024-12-04 11:45:00,1023.92,1025.54,1023.91,1024.97,4181.0,1008.0411,1009.636,1008.0313,1009.0748,4181.0
2024-12-04 11:50:00,1024.49,1025.56,1024.33,1024.49,896.0,1008.6023,1009.6557,1008.4448,1008.6023,896.0
2024-12-04 11:55:00,1024.98,1024.98,1024.4,1024.44,1435.0,1009.0847,1009.0847,1008.5137,1008.553,1435.0
2024-12-04 12:00:00,1024.41,1024.86,1024.0,1024.26,905.0,1008.5235,1008.9665,1008.1199,1008.3758,905.0
2024-12-04 12:05:00,1024.61,1025.04,1024.61,1024.8,601.0,1008.7204,1009.1437,1008.7204,1008.9075,601.0
2024-12-04 12:10:00,1024.85,1025.56,1024.84,1025.32,2100.0,1008.9567,1009.6557,1008.9468,1009.4194,2100.0
2024-12-04 12:15:00,1025.54,1026.4,1025.54,1026.4,1000.0,1009.636,1010.4826,1009.636,1010.4826,1000.0
2024-12-04 12:20:00,1026.27,1026.33,1025.87,1026.33,505.0,1010.3547,1010.4137,1009.9609,1010.4137,505.0
2024-12-04 12:25:00,1026.61,1027.24,1026.5,1026.57,1900.0,1010.6894,1011.3096,1010.5811,1010.65,1900.0
2024-12-04 12:30:00,1026.73,1027.01,1026.56,1026.57,2670.0,1010.8075,1011.0832,1010.6402,1010.65,2670.0
2024-12-04 12:35:00,1027.23,1027.81,1026.66,1027.69,2068.0,1011.2998,1011.8708,1010.7386,1011.7526,2068.0
2024-12-04 12:40:00,1027.65,1028.41,1027.65,1028.4,750.0,1011.7133,1012.4615,1011.7133,1012.4516,750.0
2024-12-04 12:45:00,1027.96,1031.22,1027.95,1031.1,16340.0,1012.0185,1015.2279,1012.0086,1015.1098,16340.0
2024-12-04 12:50:00,1031.21,1031.21,1030.03,1030.38,2292.0,1015.2181,1015.2181,1014.0564,1014.4009,2292.0
2024-12-04 12:55:00,1030.61,1030.74,1030.61,1030.69,500.0,1014.6274,1014.7553,1014.6274,1014.7061,500.0
2024-12-04 13:00:00,1031.37,1032.06,1031.0,1031.41,1970.0,1015.3756,1016.0549,1015.0113,1015.415,1970.0
2024-12-04 13:05:00,1032.23,1033.0,1032.23,1033.0,554.0,1016.2222,1016.9803,1016.2222,1016.9803,554.0
2024-12-04 13:10:00,1033.0,1036.72,1033.0,1035.6,4902.0,1016.9803,1020.6426,1016.9803,1019.54,4902.0
2024-12-04 13:15:00,1035.91,1037.96,1035.9,1037.83,1608.0,1019.8452,1021.8634,1019.8353,1021.7354,1608.0
2024-12-04 13:20:00,1037.57,1038.47,1036.22,1037.56,7577.0,1021.4794,1022.3655,1020.1504,1021.4696,7577.0
2024-12-04 13:25:00,1037.63,1038.12,1035.86,1036.0,4754.0,1021.5385,1022.0209,1019.7959,1019.9338,4754.0
2024-12-04 13:30:00,1035.28,1035.99,1035.1,1035.15,5375.0,1019.2249,1019.9239,1019.0477,1019.097,5375.0
2024-12-04 13:35:00,1035.44,1036.19,1035.44,1035.51,915.0,1019.3825,1020.1208,1019.3825,1019.4514,915.0
2024-12-04 13:40:00,1035.78,1036.59,1035.13,1036.54,1234.0,1019.7172,1020.5146,1019.0773,1020.4654,1234.0
2024-12-04 13:45:00,1036.21,1036.79,1035.53,1036.21,930.0,1020.1405,1020.7115,1019.4711,1020.1405,930.0
2024-12-04 13:50:00,1036.21,1037.09,1035.5,1035.5,5029.0,1020.1405,1021.0069,1019.4415,1019.4415,5029.0
2024-12-04 13:55:00,1034.19,1034.95,1032.51,1032.51,2427.0,1018.1518,1018.9001,1016.4979,1016.4979,2427.0
2024-12-04 14:00:00,1032.87,1033.71,1031.96,1032.97,3066.0,1016.8523,1017.6793,1015.9564,1016.9508,3066.0
2024-12-04 14:05:00,1033.0,1033.61,1031.84,1032.33,4629.0,1016.9803,1017.5808,1015.8383,1016.3207,4629.0
2024-12-04 14:10:00,1032.33,1035.09,1032.32,1035.09,4000.0,1016.3207,1019.0379,1016.3108,1019.0379,4000.0
2024-12-04 14:15:00,1034.41,1035.32,1034.29,1035.32,2445.0,1018.3684,1019.2643,1018.2503,1019.2643,2445.0
2024-12-04 14:20:00,1035.09,1035.88,1034.73,1035.57,2100.0,1019.0379,1019.8156,1018.6835,1019.5104,2100.0
2024-12-04 14:25:00,1034.62,1034.69,1033.75,1034.63,3425.0,1018.5752,1018.6441,1017.7187,1018.585,3425.0
2024-12-04 14:30:00,1034.29,1035.04,1034.29,1035.0,2635.0,1018.2503,1018.9887,1018.2503,1018.9493,2635.0
2024-12-04 14:35:00,1035.09,1036.19,1035.08,1036.13,4902.0,1019.0379,1020.1208,1019.028,1020.0618,4902.0
2024-12-04 14:40:00,1035.43,1036.73,1035.42,1036.42,2132.0,1019.3726,1020.6525,1019.3628,1020.3473,2132.0
2024-12-04 14:45:00,1035.95,1035.95,1035.48,1035.48,600.0,1019.8845,1019.8845,1019.4218,1019.4218,600.0
2024-12-04 14:50:00,1035.87,1036.12,1035.34,1035.38,1506.0,1019.8058,1020.0519,1019.284,1019.3234,1506.0
2024-12-04 14:55:00,1035.38,1035.66,1035.04,1035.04,2901.0,1019.3234,1019.599,1018.9887,1018.9887,2901.0
2024-12-04 15:00:00,1035.21,1035.99,1034.34,1035.99,3180.0,1019.156,1019.9239,1018.2995,1019.9239,3180.0
2024-12-04 15:05:00,1035.73,1036.92,1035.73,1036.72,3922.0,1019.668,1020.8395,1019.668,1020.6426,3922.0
2024-12-04 15:10:00,1036.72,1037.37,1036.53,1037.08,6809.0,1020.6426,1021.2825,1020.4556,1020.997,6809.0
2024-12-04 15:15:00,1037.02,1037.11,1036.67,1036.82,1384.0,1020.938,1021.0266,1020.5934,1020.7411,1384.0
2024-12-04 15:20:00,1036.6,1036.93,1036.24,1036.5,2900.0,1020.5245,1020.8494,1020.1701,1020.426,2900.0
2024-12-04 15:25:00,1036.46,1037.44,1035.64,1035.64,8184.0,1020.3866,1021.3514,1019.5794,1019.5794,8184.0
2024-12-04 15:30:00,1036.4,1037.79,1035.65,1037.77,3464.0,1020.3276,1021.696,1019.5892,1021.6763,3464.0
2024-12-04 15:35:00,1037.3,1037.78,1036.82,1037.14,5944.0,1021.2136,1021.6862,1020.7411,1021.0561,5944.0
2024-12-04 15:40:00,1037.83,1038.29,1037.01,1037.07,4715.0,1021.7354,1022.1883,1020.9281,1020.9872,4715.0
2024-12-04 15:45:00,1037.06,1038.94,1036.94,1038.4,5361.0,1020.9773,1022.8282,1020.8592,1022.2966,5361.0
2024-12-04 15:50:00,1037.87,1037.93,1034.44,1034.47,10543.0,1021.7748,1021.8338,1018.398,1018.4275,10543.0
2024-12-04 15:55:00,1034.23,1035.77,1034.0,1035.15,24568.0,1018.1912,1019.7073,1017.9648,1019.097,24568.0
2024-12-05 09:30:00,1030.0,1038.1,1028.53,1038.1,10078.0,1018.9767,1026.99,1017.5224,1026.99,10078.0
2024-12-05 09:35:00,1039.0,1057.62,1039.0,1053.98,9643.0,1027.8804,1046.3011,1027.8804,1042.7001,9643.0
2024-12-05 09:40:00,1053.98,1054.0,1046.82,1050.97,18766.0,1042.7001,1042.7198,1035.6167,1039.7223,18766.0
2024-12-05 09:45:00,1049.62,1050.0,1047.0,1048.94,3400.0,1038.3867,1038.7627,1035.7948,1037.714,3400.0
2024-12-05 09:50:00,1050.1,1053.08,1049.46,1052.38,4024.0,1038.8616,1041.8097,1038.2284,1041.1172,4024.0
2024-12-05 09:55:00,1051.77,1053.54,1048.28,1050.38,9274.0,1040.5137,1042.2648,1037.0611,1039.1386,9274.0
2024-12-05 10:00:00,1049.5,1056.22,1049.5,1054.97,4079.0,1038.268,1044.9161,1038.268,1043.6795,4079.0
2024-12-05 10:05:00,1054.63,1054.64,1051.5,1051.5,1968.0,1043.3431,1043.353,1040.2466,1040.2466,1968.0
2024-12-05 10:10:00,1051.5,1053.28,1051.16,1051.32,1575.0,1040.2466,1042.0076,1039.9102,1040.0685,1575.0
2024-12-05 10:15:00,1051.71,1053.59,1050.04,1051.96,1860.0,1040.4544,1042.3142,1038.8022,1040.7017,1860.0
2024-12-05 10:20:00,1051.48,1051.9,1048.32,1049.99,3725.0,1040.2268,1040.6423,1037.1006,1038.7528,3725.0
2024-12-05 10:25:00,1050.13,1050.13,1047.91,1048.96,3798.0,1038.8913,1038.8913,1036.695,1037.7338,3798.0
2024-12-05 10:30:00,1048.96,1050.33,1046.21,1046.22,4339.0,1037.7338,1039.0891,1035.0132,1035.0231,4339.0
2024-12-05 10:35:00,1045.63,1048.26,1045.0,1046.74,2503.0,1034.4394,1037.0413,1033.8162,1035.5375,2503.0
2024-12-05 10:40:00,1047.25,1048.32,1046.87,1046.87,3578.0,1036.0421,1037.1006,1035.6662,1035.6662,3578.0
2024-12-05 10:45:00,1048.38,1049.0,1047.12,1047.35,1900.0,1037.16,1037.7734,1035.9135,1036.141,1900.0
2024-12-05 10:50:00,1049.03,1049.03,1046.55,1046.97,1539.0,1037.803,1037.803,1035.3496,1035.7651,1539.0
2024-12-05 10:55:00,1046.47,1046.48,1044.94,1045.3,1100.0,1035.2704,1035.2803,1033.7568,1034.113,1100.0
2024-12-05 11:00:00,1046.13,1047.68,1045.1,1047.68,2153.0,1034.9341,1036.4675,1033.9151,1036.4675,2153.0
2024-12-05 11:05:00,1047.42,1047.5,1041.38,1041.38,8650.0,1036.2103,1036.2894,1030.2349,1030.2349,8650.0
2024-12-05 11:10:00,1041.0,1043.27,1040.45,1043.27,10642.0,1029.859,1032.1047,1029.3149,1032.1047,10642.0
2024-12-05 11:15:00,1043.87,1047.87,1043.87,1047.87,2944.0,1032.6983,1036.6555,1032.6983,1036.6555,2944.0
2024-12-05 11:20:00,1047.87,1047.87,1041.77,1045.76,3175.0,1036.6555,1036.6555,1030.6207,1034.568,3175.0
2024-12-05 11:25:00,1045.74,1047.79,1045.74,1047.79,900.0,1034.5482,1036.5763,1034.5482,1036.5763,900.0
2024-12-05 11:30:00,1047.51,1047.53,1046.02,1046.53,3052.0,1036.2993,1036.3191,1034.8253,1035.3298,3052.0
2024-12-05 11:35:00,1047.04,1047.52,1043.96,1047.07,16626.0,1035.8343,1036.3092,1032.7873,1035.864,16626.0
2024-12-05 11:40:00,1047.08,1047.08,1045.44,1045.44,1925.0,1035.8739,1035.8739,1034.2515,1034.2515,1925.0
2024-12-05 11:45:00,1046.07,1046.55,1045.01,1045.76,1512.0,1034.8747,1035.3496,1033.8261,1034.568,1512.0
2024-12-05 11:50:00,1047.0,1048.24,1046.89,1048.24,1718.0,1035.7948,1037.0215,1035.6859,1037.0215,1718.0
2024-12-05 11:55:00,1047.69,1049.0,1046.4,1047.94,1527.0,1036.4774,1037.7734,1035.2012,1036.7247,1527.0
2024-12-05 12:00:00,1047.75,1048.0,1046.64,1047.52,2805.0,1036.5367,1036.7841,1035.4386,1036.3092,2805.0
2024-12-05 12:05:00,1047.72,1048.64,1047.72,1047.73,3698.0,1036.5071,1037.4172,1036.5071,1036.517,3698.0
2024-12-05 12:10:00,1047.36,1049.12,1047.08,1049.12,2957.0,1036.1509,1037.8921,1035.8739,1037.8921,2957.0
2024-12-05 12:15:00,1048.57,1050.21,1048.57,1048.77,6007.0,1037.348,1038.9704,1037.348,1037.5458,6007.0
2024-12-05 12:20:00,1049.7,1050.74,1049.55,1050.06,4445.0,1038.4659,1039.4947,1038.3175,1038.822,4445.0
2024-12-05 12:25:00,1050.06,1050.06,1049.22,1050.06,1100.0,1038.822,1038.822,1037.991,1038.822,1100.0
2024-12-05 12:30:00,1049.07,1050.69,1049.0,1050.69,2495.0,1037.8426,1039.4453,1037.7734,1039.4453,2495.0
2024-12-05 12:35:00,1049.82,1049.82,1048.85,1049.7,950.0,1038.5846,1038.5846,1037.625,1038.4659,950.0
2024-12-05 12:40:00,1049.49,1050.33,1049.49,1050.09,3378.0,1038.2581,1039.0891,1038.2581,1038.8517,3378.0
2024-12-05 12:45:00,1050.38,1051.02,1050.38,1051.0,670.0,1039.1386,1039.7717,1039.1386,1039.752,670.0
2024-12-05 12:50:00,1050.43,1051.0,1048.08,1048.09,4149.0,1039.1881,1039.752,1036.8632,1036.8731,4149.0
2024-12-05 12:55:00,1047.78,1050.06,1047.78,1049.18,2536.0,1036.5664,1038.822,1036.5664,1037.9514,2536.0
2024-12-05 13:00:00,1049.11,1050.31,1049.11,1049.64,1911.0,1037.8822,1039.0693,1037.8822,1038.4065,1911.0
2024-12-05 13:05:00,1049.64,1049.65,1048.41,1049.01,1597.0,1038.4065,1038.4164,1037.1897,1037.7833,1597.0
2024-12-05 13:10:00,1048.23,1048.78,1048.11,1048.24,3203.0,1037.0116,1037.5557,1036.8929,1037.0215,3203.0
2024-12-05 13:15:00,1047.58,1048.12,1045.95,1046.39,3263.0,1036.3686,1036.9028,1034.756,1035.1913,3263.0
2024-12-05 13:20:00,1046.32,1046.32,1044.3,1044.31,1843.0,1035.122,1035.122,1033.1237,1033.1336,1843.0
2024-12-05 13:25:00,1044.15,1045.15,1044.1,1044.93,2100.0,1032.9753,1033.9646,1032.9258,1033.7469,2100.0
2024-12-05 13:30:00,1044.6,1045.9,1044.52,1044.92,1494.0,1033.4204,1034.7065,1033.3413,1033.737,1494.0
2024-12-05 13:35:00,1044.92,1045.94,1044.92,1045.37,2230.0,1033.737,1034.7461,1033.737,1034.1822,2230.0
2024-12-05 13:40:00,1045.56,1047.01,1045.56,1046.05,1427.0,1034.3702,1035.8047,1034.3702,1034.8549,1427.0
2024-12-05 13:45:00,1046.9,1046.9,1046.0,1046.01,4159.0,1035.6958,1035.6958,1034.8055,1034.8154,4159.0
2024-12-05 13:50:00,1045.92,1046.89,1045.83,1046.73,1303.0,1034.7263,1035.6859,1034.6373,1035.5277,1303.0
2024-12-05 13:55:00,1046.7,1047.41,1046.27,1046.7,1649.0,1035.498,1036.2004,1035.0726,1035.498,1649.0
2024-12-05 14:00:00,1046.7,1047.0,1046.31,1046.72,2700.0,1035.498,1035.7948,1035.1121,1035.5178,2700.0
2024-12-05 14:05:00,1046.72,1048.1,1046.72,1047.4,2047.0,1035.5178,1036.883,1035.5178,1036.1905,2047.0
2024-12-05 14:10:00,1047.4,1047.77,1045.61,1046.0,3748.0,1036.1905,1036.5565,1034.4196,1034.8055,3748.0
2024-12-05 14:15:00,1045.72,1046.11,1044.62,1045.67,2505.0,1034.5285,1034.9143,1033.4402,1034.479,2505.0
2024-12-05 14:20:00,1045.85,1047.2,1045.84,1047.0,1392.0,1034.6571,1035.9926,1034.6472,1035.7948,1392.0
2024-12-05 14:25:00,1047.0,1047.39,1046.45,1047.25,1883.0,1035.7948,1036.1806,1035.2506,1036.0421,1883.0
2024-12-05 14:30:00,1046.6,1047.85,1045.1,1045.2,4209.0,1035.399,1036.6357,1033.9151,1034.014,4209.0
2024-12-05 14:35:00,1045.58,1047.11,1045.43,1046.32,2257.0,1034.39,1035.9036,1034.2416,1035.122,2257.0
2024-12-05 14:40:00,1046.32,1047.55,1046.31,1046.97,1937.0,1035.122,1036.3389,1035.1121,1035.7651,1937.0
2024-12-05 14:45:00,1046.95,1047.02,1043.95,1044.17,5716.0,1035.7453,1035.8145,1032.7774,1032.9951,5716.0
2024-12-05 14:50:00,1044.21,1045.26,1043.56,1045.2,16158.0,1033.0346,1034.0734,1032.3916,1034.014,16158.0
2024-12-05 14:55:00,1045.05,1045.55,1044.34,1045.46,3100.0,1033.8656,1034.3603,1033.1632,1034.2712,3100.0
2024-12-05 15:00:00,1044.7,1045.06,1042.52,1042.53,2250.0,1033.5194,1033.8755,1031.3627,1031.3726,2250.0
2024-12-05 15:05:00,1042.72,1042.94,1041.63,1042.89,798.0,1031.5606,1031.7782,1030.4822,1031.7287,798.0
2024-12-05 15:10:00,1043.72,1044.42,1043.6,1043.61,1001.0,1032.5499,1033.2424,1032.4312,1032.441,1001.0
2024-12-05 15:15:00,1044.42,1045.11,1044.1,1044.83,3458.0,1033.2424,1033.925,1032.9258,1033.648,3458.0
2024-12-05 15:20:00,1044.8,1045.52,1044.23,1045.52,582.0,1033.6183,1034.3306,1033.0544,1034.3306,582.0
2024-12-05 15:25:00,1044.86,1045.5,1044.13,1045.5,2784.0,1033.6777,1034.3108,1032.9555,1034.3108,2784.0
2024-12-05 15:30:00,1045.18,1046.41,1045.18,1046.1,2541.0,1033.9942,1035.2111,1033.9942,1034.9044,2541.0
2024-12-05 15:35:00,1046.11,1048.99,1046.1,1048.88,2528.0,1034.9143,1037.7635,1034.9044,1037.6546,2528.0
2024-12-05 15:40:00,1048.71,1049.0,1048.71,1049.0,1821.0,1037.4865,1037.7734,1037.4865,1037.7734,1821.0
2024-12-05 15:45:00,1049.41,1050.21,1048.72,1048.91,4990.0,1038.179,1038.9704,1037.4964,1037.6843,4990.0
2024-12-05 15:50:00,1047.95,1048.35,1045.2,1046.01,6269.0,1036.7346,1037.1303,1034.014,1034.8154,6269.0
2024-12-05 15:55:00,1046.0,1046.08,1042.12,1045.61,27006.0,1034.8055,1034.8846,1030.967,1034.4196,27006.0
2024-12-06 09:30:00,1044.42,1053.23,1044.42,1046.54,8208.0,1033.2424,1041.9581,1033.2424,1035.3397,8208.0
2024-12-06 09:35:00,1047.68,1052.0,1047.68,1048.86,1795.0,1036.4675,1040.7413,1036.4675,1037.6349,1795.0
2024-12-06 09:40:00,1050.0,1050.5,1048.47,1048.52,3747.0,1038.7627,1039.2573,1037.249,1037.2985,3747.0
2024-12-06 09:45:00,1048.98,1050.0,1048.97,1048.98,1332.0,1037.7536,1038.7627,1037.7437,1037.7536,1332.0
2024-12-06 09:50:00,1049.86,1050.0,1047.69,1048.0,5104.0,1038.6242,1038.7627,1036.4774,1036.7841,5104.0
2024-12-06 09:55:00,1047.07,1049.96,1047.07,1048.0,1297.0,1035.864,1038.7231,1035.864,1036.7841,1297.0
2024-12-06 10:00:00,1050.0,1050.0,1047.5,1047.5,2192.0,1038.7627,1038.7627,1036.2894,1036.2894,2192.0
2024-12-06 10:05:00,1048.76,1049.69,1047.62,1048.7,8948.0,1037.5359,1038.456,1036.4081,1037.4766,8948.0
2024-12-06 10:10:00,1048.7,1048.7,1045.4,1046.07,4085.0,1037.4766,1037.4766,1034.2119,1034.8747,4085.0
2024-12-06 10:15:00,1047.26,1047.26,1043.2,1043.2,1647.0,1036.052,1036.052,1032.0354,1032.0354,1647.0
2024-12-06 10:20:00,1043.1,1044.05,1042.0,1043.77,6485.0,1031.9365,1032.8763,1030.8483,1032.5993,6485.0
2024-12-06 10:25:00,1045.0,1046.0,1043.84,1046.0,3519.0,1033.8162,1034.8055,1032.6686,1034.8055,3519.0
2024-12-06 10:30:00,1044.95,1046.98,1044.68,1046.97,2637.0,1033.7667,1035.775,1033.4996,1035.7651,2637.0
2024-12-06 10:35:00,1048.0,1048.0,1046.4,1048.0,2898.0,1036.7841,1036.7841,1035.2012,1036.7841,2898.0
2024-12-06 10:40:00,1048.01,1048.01,1046.04,1047.42,3704.0,1036.794,1036.794,1034.845,1036.2103,3704.0
2024-12-06 10:45:00,1045.45,1047.54,1045.25,1045.25,619.0,1034.2614,1036.329,1034.0635,1034.0635,619.0
2024-12-06 10:50:00,1046.38,1047.5,1046.12,1046.12,856.0,1035.1814,1036.2894,1034.9242,1034.9242,856.0
2024-12-06 10:55:00,1045.64,1047.0,1045.64,1046.38,3386.0,1034.4493,1035.7948,1034.4493,1035.1814,3386.0
2024-12-06 11:00:00,1046.38,1047.0,1045.25,1046.99,2111.0,1035.1814,1035.7948,1034.0635,1035.7849,2111.0
2024-12-06 11:05:00,1046.0,1047.0,1045.99,1047.0,3466.0,1034.8055,1035.7948,1034.7956,1035.7948,3466.0
2024-12-06 11:10:00,1046.0,1047.0,1043.72,1043.72,3186.0,1034.8055,1035.7948,1032.5499,1032.5499,3186.0
2024-12-06 11:15:00,1044.16,1044.77,1043.32,1044.16,829.0,1032.9852,1033.5886,1032.1541,1032.9852,829.0
2024-12-06 11:20:00,1045.0,1045.0,1044.94,1044.95,817.0,1033.8162,1033.8162,1033.7568,1033.7667,817.0
2024-12-06 11:25:00,1044.47,1044.47,1043.32,1043.97,1311.0,1033.2918,1033.2918,1032.1541,1032.7972,1311.0
2024-12-06 11:30:00,1043.66,1044.61,1043.44,1043.45,500.0,1032.4905,1033.4303,1032.2729,1032.2828,500.0
2024-12-06 11:35:00,1043.45,1044.29,1043.39,1044.14,1120.0,1032.2828,1033.1138,1032.2234,1032.9654,1120.0
2024-12-06 11:40:00,1043.32,1044.8,1043.31,1044.8,800.0,1032.1541,1033.6183,1032.1443,1033.6183,800.0
2024-12-06 11:45:00,1044.07,1044.07,1041.34,1041.35,2074.0,1032.8961,1032.8961,1030.1953,1030.2052,2074.0
2024-12-06 11:50:00,1041.35,1043.17,1041.34,1042.28,824.0,1030.2052,1032.0058,1030.1953,1031.1253,824.0
2024-12-06 11:55:00,1042.76,1042.76,1042.24,1042.24,501.0,1031.6001,1031.6001,1031.0857,1031.0857,501.0
2024-12-06 12:00:00,1042.24,1042.72,1042.14,1042.71,400.0,1031.0857,1031.5606,1030.9868,1031.5507,400.0
2024-12-06 12:05:00,1042.14,1043.0,1041.48,1043.0,1681.0,1030.9868,1031.8376,1030.3338,1031.8376,1681.0
2024-12-06 12:10:00,1042.19,1042.2,1041.39,1041.39,600.0,1031.0362,1031.0461,1030.2448,1030.2448,600.0
2024-12-06 12:15:00,1042.89,1042.9,1042.19,1042.63,550.0,1031.7287,1031.7386,1031.0362,1031.4715,550.0
2024-12-06 12:20:00,1042.92,1042.92,1042.01,1042.23,2019.0,1031.7584,1031.7584,1030.8582,1031.0758,2019.0
2024-12-06 12:25:00,1042.6,1043.0,1041.79,1042.8,4191.0,1031.4419,1031.8376,1030.6405,1031.6397,4191.0
2024-12-06 12:30:00,1042.81,1044.0,1042.8,1044.0,2511.0,1031.6496,1032.8269,1031.6397,1032.8269,2511.0
2024-12-06 12:35:00,1043.41,1043.93,1043.01,1043.27,2073.0,1032.2432,1032.7576,1031.8475,1032.1047,2073.0
2024-12-06 12:40:00,1042.44,1043.0,1042.3,1042.96,2673.0,1031.2836,1031.8376,1031.1451,1031.798,2673.0
2024-12-06 12:45:00,1043.0,1043.49,1043.0,1043.49,716.0,1031.8376,1032.3223,1031.8376,1032.3223,716.0
2024-12-06 12:50:00,1043.48,1043.48,1043.36,1043.36,200.0,1032.3124,1032.3124,1032.1937,1032.1937,200.0
2024-12-06 12:55:00,1043.52,1043.61,1042.8,1043.1,1874.0,1032.352,1032.441,1031.6397,1031.9365,1874.0
2024-12-06 13:00:00,1043.19,1044.0,1043.19,1043.57,1824.0,1032.0255,1032.8269,1032.0255,1032.4015,1824.0
2024-12-06 13:05:00,1043.99,1044.34,1043.57,1044.34,951.0,1032.817,1033.1632,1032.4015,1033.1632,951.0
2024-12-06 13:10:00,1043.92,1043.92,1043.92,1043.92,400.0,1032.7477,1032.7477,1032.7477,1032.7477,400.0
2024-12-06 13:15:00,1043.92,1043.93,1043.92,1043.92,840.0,1032.7477,1032.7576,1032.7477,1032.7477,840.0
2024-12-06 13:20:00,1043.92,1043.92,1041.43,1041.43,2091.0,1032.7477,1032.7477,1030.2844,1030.2844,2091.0
2024-12-06 13:25:00,1041.43,1041.43,1041.42,1041.43,336.0,1030.2844,1030.2844,1030.2745,1030.2844,336.0
2024-12-06 13:30:00,1041.37,1041.37,1040.56,1040.65,1084.0,1030.225,1030.225,1029.4237,1029.5127,1084.0
2024-12-06 13:35:00,1042.06,1042.06,1042.06,1042.06,102.0,1030.9076,1030.9076,1030.9076,1030.9076,102.0
2024-12-06 13:40:00,1041.5,1042.24,1041.49,1041.98,1355.0,1030.3536,1031.0857,1030.3437,1030.8285,1355.0
2024-12-06 13:45:00,1042.2,1042.57,1042.2,1042.57,344.0,1031.0461,1031.4122,1031.0461,1031.4122,344.0
2024-12-06 13:50:00,1042.58,1042.58,1042.35,1042.35,500.0,1031.4221,1031.4221,1031.1945,1031.1945,500.0
2024-12-06 13:55:00,1042.58,1042.58,1041.33,1042.12,1503.0,1031.4221,1031.4221,1030.1854,1030.967,1503.0
2024-12-06 14:00:00,1041.59,1042.05,1041.58,1042.05,200.0,1030.4427,1030.8977,1030.4328,1030.8977,200.0
2024-12-06 14:05:00,1041.7,1041.7,1040.35,1040.35,799.0,1030.5515,1030.5515,1029.2159,1029.2159,799.0
2024-12-06 14:10:00,1040.79,1040.79,1040.5,1040.62,1403.0,1029.6512,1029.6512,1029.3643,1029.483,1403.0
2024-12-06 14:15:00,1039.93,1040.38,1038.35,1039.3,2888.0,1028.8004,1029.2456,1027.2373,1028.1772,2888.0
2024-12-06 14:20:00,1039.63,1040.13,1039.55,1040.13,650.0,1028.5036,1028.9983,1028.4245,1028.9983,650.0
2024-12-06 14:25:00,1040.2,1040.49,1040.02,1040.02,767.0,1029.0675,1029.3544,1028.8895,1028.8895,767.0
2024-12-06 14:30:00,1040.13,1040.3,1039.54,1039.87,1008.0,1028.9983,1029.1665,1028.4146,1028.7411,1008.0
2024-12-06 14:35:00,1040.05,1040.22,1040.0,1040.05,953.0,1028.9191,1029.0873,1028.8697,1028.9191,953.0
2024-12-06 14:40:00,1040.05,1041.17,1040.04,1041.0,1624.0,1028.9191,1030.0272,1028.9093,1029.859,1624.0
2024-12-06 14:45:00,1041.17,1041.17,1040.74,1040.74,887.0,1030.0272,1030.0272,1029.6018,1029.6018,887.0
2024-12-06 14:50:00,1040.99,1040.99,1040.99,1040.99,200.0,1029.8491,1029.8491,1029.8491,1029.8491,200.0
2024-12-06 14:55:00,1040.89,1040.9,1040.74,1040.74,500.0,1029.7502,1029.76,1029.6018,1029.6018,500.0
2024-12-06 15:00:00,1040.74,1040.74,1040.14,1040.33,1164.0,1029.6018,1029.6018,1029.0082,1029.1961,1164.0
2024-12-06 15:05:00,1040.38,1041.1,1040.38,1041.1,654.0,1029.2456,1029.9579,1029.2456,1029.9579,654.0
2024-12-06 15:10:00,1041.5,1041.75,1041.5,1041.75,361.0,1030.3536,1030.601,1030.3536,1030.601,361.0
2024-12-06 15:15:00,1041.86,1041.9,1041.86,1041.9,919.0,1030.7098,1030.7493,1030.7098,1030.7493,919.0
2024-12-06 15:20:00,1042.51,1042.69,1042.13,1042.69,3242.0,1031.3528,1031.5309,1030.9769,1031.5309,3242.0
2024-12-06 15:25:00,1042.4,1042.91,1041.46,1041.57,1257.0,1031.244,1031.7485,1030.3141,1030.4229,1257.0
2024-12-06 15:30:00,1042.17,1042.65,1042.17,1042.37,1084.0,1031.0165,1031.4913,1031.0165,1031.2143,1084.0
2024-12-06 15:35:00,1042.37,1042.48,1042.23,1042.48,1594.0,1031.2143,1031.3231,1031.0758,1031.3231,1594.0
2024-12-06 15:40:00,1042.61,1042.73,1042.23,1042.4,2134.0,1031.4517,1031.5705,1031.0758,1031.244,2134.0
2024-12-06 15:45:00,1042.73,1043.42,1042.73,1043.26,2892.0,1031.5705,1032.2531,1031.5705,1032.0948,2892.0
2024-12-06 15:50:00,1042.86,1043.22,1041.59,1043.09,4850.0,1031.6991,1032.0552,1030.4427,1031.9266,4850.0
2024-12-06 15:55:00,1043.22,1044.12,1042.78,1042.87,11769.0,1032.0552,1032.9456,1031.6199,1031.709,11769.0
2024-12-09 09:30:00,1049.97,1050.0,1044.25,1044.25,20167.0,1038.733,1038.7627,1033.0742,1033.0742,20167.0
2024-12-09 09:35:00,1046.93,1048.83,1044.82,1047.83,3108.0,1035.7255,1037.6052,1033.6381,1036.6159,3108.0
2024-12-09 09:40:00,1047.83,1048.93,1046.11,1048.93,1790.0,1036.6159,1037.7041,1034.9143,1037.7041,1790.0
2024-12-09 09:45:00,1049.23,1052.31,1048.79,1052.31,24589.0,1038.0009,1041.0479,1037.5656,1041.0479,24589.0
2024-12-09 09:50:00,1052.31,1053.62,1050.65,1051.38,2838.0,1041.0479,1042.3439,1039.4057,1040.1279,2838.0
2024-12-09 09:55:00,1050.58,1052.64,1050.43,1051.3,1812.0,1039.3364,1041.3744,1039.1881,1040.0487,1812.0
2024-12-09 10:00:00,1053.14,1053.14,1049.66,1051.23,3310.0,1041.8691,1041.8691,1038.4263,1039.9795,3310.0
2024-12-09 10:05:00,1051.77,1052.45,1051.27,1051.59,1948.0,1040.5137,1041.1864,1040.0191,1040.3356,1948.0
2024-12-09 10:10:00,1051.72,1051.99,1050.56,1051.27,2123.0,1040.4642,1040.7314,1039.3167,1040.0191,2123.0
2024-12-09 10:15:00,1051.24,1051.24,1049.66,1049.94,4136.0,1039.9894,1039.9894,1038.4263,1038.7033,4136.0
2024-12-09 10:20:00,1049.4,1049.84,1046.19,1047.82,2591.0,1038.1691,1038.6044,1034.9934,1036.606,2591.0
2024-12-09 10:25:00,1047.16,1047.16,1046.23,1046.48,3492.0,1035.9531,1035.9531,1035.033,1035.2803,3492.0
2024-12-09 10:30:00,1047.53,1048.06,1047.42,1047.42,1332.0,1036.3191,1036.8434,1036.2103,1036.2103,1332.0
2024-12-09 10:35:00,1047.42,1047.42,1047.42,1047.42,0.0,1036.2103,1036.2103,1036.2103,1036.2103,0.0
2024-12-09 10:40:00,1048.12,1048.66,1045.28,1045.28,4584.0,1036.9028,1037.437,1034.0932,1034.0932,4584.0
2024-12-09 10:45:00,1045.08,1045.57,1044.37,1045.57,999.0,1033.8953,1034.3801,1033.1929,1034.3801,999.0
2024-12-09 10:50:00,1045.6,1045.6,1044.86,1044.86,300.0,1034.4097,1034.4097,1033.6777,1033.6777,300.0
2024-12-09 10:55:00,1044.26,1045.95,1044.26,1044.92,2433.0,1033.0841,1034.756,1033.0841,1033.737,2433.0
2024-12-09 11:00:00,1044.44,1044.53,1044.06,1044.53,1269.0,1033.2622,1033.3512,1032.8862,1033.3512,1269.0
2024-12-09 11:05:00,1044.35,1044.6,1043.25,1043.26,3345.0,1033.1731,1033.4204,1032.0849,1032.0948,3345.0
2024-12-09 11:10:00,1043.45,1044.31,1043.45,1043.63,700.0,1032.2828,1033.1336,1032.2828,1032.4608,700.0
2024-12-09 11:15:00,1043.83,1045.19,1043.83,1045.19,1235.0,1032.6587,1034.0041,1032.6587,1034.0041,1235.0
2024-12-09 11:20:00,1045.24,1046.14,1044.77,1045.93,709.0,1034.0536,1034.944,1033.5886,1034.7362,709.0
2024-12-09 11:25:00,1046.13,1048.01,1046.13,1048.01,756.0,1034.9341,1036.794,1034.9341,1036.794,756.0
2024-12-09 11:30:00,1048.37,1050.27,1048.37,1050.27,2012.0,1037.1501,1039.0298,1037.1501,1039.0298,2012.0
2024-12-09 11:35:00,1049.99,1050.55,1049.29,1050.14,2635.0,1038.7528,1039.3068,1038.0603,1038.9012,2635.0
2024-12-09 11:40:00,1050.93,1052.77,1050.89,1052.54,8835.0,1039.6827,1041.503,1039.6431,1041.2755,8835.0
2024-12-09 11:45:00,1052.16,1055.3,1052.16,1054.78,4332.0,1040.8995,1044.0059,1040.8995,1043.4915,4332.0
2024-12-09 11:50:00,1054.84,1054.84,1053.8,1054.04,2441.0,1043.5509,1043.5509,1042.522,1042.7594,2441.0
2024-12-09 11:55:00,1053.55,1055.82,1053.55,1055.45,1933.0,1042.2747,1044.5204,1042.2747,1044.1543,1933.0
2024-12-09 12:00:00,1055.03,1055.03,1052.58,1052.59,3799.0,1043.7388,1043.7388,1041.315,1041.3249,3799.0
2024-12-09 12:05:00,1052.58,1052.93,1052.05,1052.93,713.0,1041.315,1041.6613,1040.7907,1041.6613,713.0
2024-12-09 12:10:00,1053.99,1054.3,1053.1,1053.1,1807.0,1042.71,1043.0166,1041.8295,1041.8295,1807.0
2024-12-09 12:15:00,1053.65,1053.65,1052.64,1053.04,1700.0,1042.3736,1042.3736,1041.3744,1041.7701,1700.0
2024-12-09 12:20:00,1053.05,1053.06,1052.8,1052.8,550.0,1041.78,1041.7899,1041.5327,1041.5327,550.0
2024-12-09 12:25:00,1052.8,1052.8,1050.56,1051.27,3979.0,1041.5327,1041.5327,1039.3167,1040.0191,3979.0
2024-12-09 12:30:00,1050.38,1050.76,1050.35,1050.69,1400.0,1039.1386,1039.5145,1039.1089,1039.4453,1400.0
2024-12-09 12:35:00,1050.69,1051.38,1050.69,1050.75,1415.0,1039.4453,1040.1279,1039.4453,1039.5046,1415.0
2024-12-09 12:40:00,1050.36,1051.41,1050.0,1050.88,693.0,1039.1188,1040.1576,1038.7627,1039.6332,693.0
2024-12-09 12:45:00,1050.16,1050.18,1049.42,1050.09,3376.0,1038.9209,1038.9407,1038.1889,1038.8517,3376.0
2024-12-09 12:50:00,1049.89,1049.9,1048.16,1048.16,1701.0,1038.6538,1038.6637,1036.9423,1036.9423,1701.0
2024-12-09 12:55:00,1049.02,1049.52,1049.02,1049.02,800.0,1037.7931,1038.2878,1037.7931,1037.7931,800.0
2024-12-09 13:00:00,1048.4,1049.34,1048.34,1049.01,6639.0,1037.1798,1038.1097,1037.1204,1037.7833,6639.0
2024-12-09 13:05:00,1049.06,1049.06,1048.19,1048.19,612.0,1037.8327,1037.8327,1036.972,1036.972,612.0
2024-12-09 13:10:00,1047.39,1047.4,1046.41,1046.67,6535.0,1036.1806,1036.1905,1035.2111,1035.4683,6535.0
2024-12-09 13:15:00,1046.67,1048.0,1046.67,1047.2,2864.0,1035.4683,1036.7841,1035.4683,1035.9926,2864.0
2024-12-09 13:20:00,1047.2,1048.23,1047.09,1047.51,3253.0,1035.9926,1037.0116,1035.8838,1036.2993,3253.0
2024-12-09 13:25:00,1046.85,1046.85,1046.84,1046.85,100.0,1035.6464,1035.6464,1035.6365,1035.6464,100.0
2024-12-09 13:30:00,1047.91,1048.24,1047.0,1047.94,4705.0,1036.695,1037.0215,1035.7948,1036.7247,4705.0
2024-12-09 13:35:00,1047.75,1047.76,1047.75,1047.75,300.0,1036.5367,1036.5466,1036.5367,1036.5367,300.0
2024-12-09 13:40:00,1047.75,1048.4,1047.33,1047.95,950.0,1036.5367,1037.1798,1036.1212,1036.7346,950.0
2024-12-09 13:45:00,1048.06,1048.79,1047.89,1048.0,1730.0,1036.8434,1037.5656,1036.6752,1036.7841,1730.0
2024-12-09 13:50:00,1048.03,1048.03,1048.03,1048.03,133.0,1036.8137,1036.8137,1036.8137,1036.8137,133.0
2024-12-09 13:55:00,1048.05,1048.3,1047.99,1048.2,1529.0,1036.8335,1037.0809,1036.7742,1036.9819,1529.0
2024-12-09 14:00:00,1048.3,1048.84,1048.3,1048.3,1048.0,1037.0809,1037.6151,1037.0809,1037.0809,1048.0
2024-12-09 14:05:00,1048.3,1048.88,1048.3,1048.71,1576.0,1037.0809,1037.6546,1037.0809,1037.4865,1576.0
2024-12-09 14:10:00,1049.0,1050.95,1048.94,1050.95,7572.0,1037.7734,1039.7025,1037.714,1039.7025,7572.0
2024-12-09 14:15:00,1050.95,1050.95,1050.07,1050.4,2837.0,1039.7025,1039.7025,1038.8319,1039.1584,2837.0
2024-12-09 14:20:00,1050.9,1051.42,1050.54,1050.55,818.0,1039.653,1040.1675,1039.2969,1039.3068,818.0
2024-12-09 14:25:00,1051.69,1051.69,1051.6,1051.6,340.0,1040.4346,1040.4346,1040.3455,1040.3455,340.0
2024-12-09 14:30:00,1052.12,1052.12,1051.5,1051.51,2248.0,1040.86,1040.86,1040.2466,1040.2565,2248.0
2024-12-09 14:35:00,1051.83,1052.9,1051.83,1052.9,1550.0,1040.5731,1041.6316,1040.5731,1041.6316,1550.0
2024-12-09 14:40:00,1052.73,1053.41,1052.73,1053.41,458.0,1041.4634,1042.1362,1041.4634,1042.1362,458.0
2024-12-09 14:45:00,1052.63,1053.14,1052.51,1052.51,1104.0,1041.3645,1041.8691,1041.2458,1041.2458,1104.0
2024-12-09 14:50:00,1053.38,1053.38,1052.84,1052.85,250.0,1042.1065,1042.1065,1041.5723,1041.5822,250.0
2024-12-09 14:55:00,1052.75,1053.25,1052.22,1052.22,3045.0,1041.4832,1041.9779,1040.9589,1040.9589,3045.0
2024-12-09 15:00:00,1052.35,1052.35,1051.33,1051.57,743.0,1041.0875,1041.0875,1040.0784,1040.3159,743.0
2024-12-09 15:05:00,1050.98,1051.97,1050.98,1051.96,1211.0,1039.7322,1040.7116,1039.7322,1040.7017,1211.0
2024-12-09 15:10:00,1051.97,1051.98,1051.23,1051.51,2801.0,1040.7116,1040.7215,1039.9795,1040.2565,2801.0
2024-12-09 15:15:00,1052.07,1052.67,1052.07,1052.67,1634.0,1040.8105,1041.4041,1040.8105,1041.4041,1634.0
2024-12-09 15:20:00,1051.97,1052.03,1051.34,1051.84,623.0,1040.7116,1040.7709,1040.0883,1040.583,623.0
2024-12-09 15:25:00,1051.81,1052.39,1051.81,1052.22,820.0,1040.5533,1041.1271,1040.5533,1040.9589,820.0
2024-12-09 15:30:00,1052.68,1052.82,1052.03,1052.03,3145.0,1041.414,1041.5525,1040.7709,1040.7709,3145.0
2024-12-09 15:35:00,1051.37,1051.5,1050.81,1051.23,3087.0,1040.118,1040.2466,1039.564,1039.9795,3087.0
2024-12-09 15:40:00,1050.81,1050.81,1049.01,1050.22,5744.0,1039.564,1039.564,1037.7833,1038.9803,5744.0
2024-12-09 15:45:00,1050.28,1050.71,1047.64,1047.64,5168.0,1039.0397,1039.4651,1036.4279,1036.4279,5168.0
2024-12-09 15:50:00,1048.18,1048.52,1046.42,1046.61,3438.0,1036.9621,1037.2985,1035.221,1035.4089,3438.0
2024-12-09 15:55:00,1046.56,1047.53,1045.13,1047.17,17094.0,1035.3595,1036.3191,1033.9448,1035.9629,17094.0
2024-12-10 09:30:00,1049.86,1049.86,1047.02,1047.98,11638.0,1038.6242,1038.6242,1035.8145,1036.7643,11638.0
2024-12-10 09:35:00,1048.86,1049.89,1046.55,1046.55,3806.0,1037.6349,1038.6538,1035.3496,1035.3496,3806.0
2024-12-10 09:40:00,1045.91,1048.1,1045.91,1047.46,1000.0,1034.7164,1036.883,1034.7164,1036.2498,1000.0
2024-12-10 09:45:00,1048.79,1050.36,1047.12,1048.76,5416.0,1037.5656,1039.1188,1035.9135,1037.5359,5416.0
2024-12-10 09:50:00,1047.0,1051.61,1046.93,1049.85,806.0,1035.7948,1040.3554,1035.7255,1038.6143,806.0
2024-12-10 09:55:00,1050.08,1051.71,1048.75,1050.72,3974.0,1038.8418,1040.4544,1037.526,1039.475,3974.0
2024-12-10 10:00:00,1051.65,1051.67,1049.73,1050.43,3113.0,1040.395,1040.4148,1038.4955,1039.1881,3113.0
2024-12-10 10:05:00,1050.32,1050.76,1049.83,1050.76,1838.0,1039.0792,1039.5145,1038.5945,1039.5145,1838.0
2024-12-10 10:10:00,1050.6,1050.75,1049.72,1050.0,3209.0,1039.3562,1039.5046,1038.4857,1038.7627,3209.0
2024-12-10 10:15:00,1050.34,1050.34,1048.99,1050.03,824.0,1039.099,1039.099,1037.7635,1038.7923,824.0
2024-12-10 10:20:00,1049.02,1050.7,1049.01,1050.7,670.0,1037.7931,1039.4552,1037.7833,1039.4552,670.0
2024-12-10 10:25:00,1050.86,1053.57,1050.47,1053.57,2317.0,1039.6135,1042.2944,1039.2276,1042.2944,2317.0
2024-12-10 10:30:00,1053.95,1055.0,1053.45,1055.0,1070.0,1042.6704,1043.7091,1042.1757,1043.7091,1070.0
2024-12-10 10:35:00,1055.03,1059.09,1054.36,1059.09,3095.0,1043.7388,1047.7554,1043.076,1047.7554,3095.0
2024-12-10 10:40:00,1059.15,1059.15,1057.42,1058.26,1200.0,1047.8147,1047.8147,1046.1032,1046.9343,1200.0
2024-12-10 10:45:00,1059.57,1060.45,1059.51,1060.06,2464.0,1048.2302,1049.1008,1048.1709,1048.715,2464.0
2024-12-10 10:50:00,1060.0,1060.92,1059.92,1060.84,509.0,1048.6556,1049.5658,1048.5765,1049.4866,509.0
2024-12-10 10:55:00,1060.17,1060.18,1058.11,1058.38,2270.0,1048.8238,1048.8337,1046.7859,1047.053,2270.0
2024-12-10 11:00:00,1058.74,1058.75,1056.49,1056.5,2567.0,1047.4091,1047.419,1045.1832,1045.1931,2567.0
2024-12-10 11:05:00,1056.5,1057.23,1054.36,1054.36,1470.0,1045.1931,1045.9153,1043.076,1043.076,1470.0
2024-12-10 11:10:00,1053.42,1056.01,1053.42,1056.01,710.0,1042.1461,1044.7083,1042.1461,1044.7083,710.0
2024-12-10 11:15:00,1055.25,1055.48,1055.24,1055.48,214.0,1043.9565,1044.184,1043.9466,1044.184,214.0
2024-12-10 11:20:00,1055.48,1057.05,1055.34,1056.87,5906.0,1044.184,1045.7372,1044.0455,1045.5591,5906.0
2024-12-10 11:25:00,1056.87,1057.54,1056.58,1056.59,705.0,1045.5591,1046.222,1045.2722,1045.2821,705.0
2024-12-10 11:30:00,1056.58,1057.76,1056.58,1056.81,925.0,1045.2722,1046.4396,1045.2722,1045.4998,925.0
2024-12-10 11:35:00,1057.65,1057.65,1056.81,1057.34,300.0,1046.3308,1046.3308,1045.4998,1046.0241,300.0
2024-12-10 11:40:00,1056.68,1057.73,1056.68,1057.73,471.0,1045.3712,1046.4099,1045.3712,1046.4099,471.0
2024-12-10 11:45:00,1057.89,1057.89,1056.02,1057.03,1781.0,1046.5682,1046.5682,1044.7182,1045.7174,1781.0
2024-12-10 11:50:00,1058.03,1059.62,1057.45,1059.2,2234.0,1046.7067,1048.2797,1046.1329,1047.8642,2234.0
2024-12-10 11:55:00,1059.87,1059.87,1059.5,1059.51,200.0,1048.527,1048.527,1048.161,1048.1709,200.0
2024-12-10 12:00:00,1059.51,1059.51,1059.51,1059.51,0.0,1048.1709,1048.1709,1048.1709,1048.1709,0.0
2024-12-10 12:05:00,1059.51,1059.51,1059.51,1059.51,0.0,1048.1709,1048.1709,1048.1709,1048.1709,0.0
2024-12-10 12:10:00,1059.96,1060.2,1059.95,1060.2,200.0,1048.6161,1048.8535,1048.6062,1048.8535,200.0
2024-12-10 12:15:00,1060.69,1061.84,1060.26,1061.32,4030.0,1049.3382,1050.4759,1048.9129,1049.9615,4030.0
2024-12-10 12:20:00,1061.39,1062.15,1060.56,1060.56,1316.0,1050.0308,1050.7826,1049.2096,1049.2096,1316.0
2024-12-10 12:25:00,1060.8,1061.75,1060.6,1061.75,824.0,1049.4471,1050.3869,1049.2492,1050.3869,824.0
2024-12-10 12:30:00,1062.21,1063.85,1062.01,1063.78,1619.0,1050.842,1052.4644,1050.6441,1052.3952,1619.0
2024-12-10 12:35:00,1063.5,1064.09,1063.49,1063.71,400.0,1052.1182,1052.7019,1052.1083,1052.3259,400.0
2024-12-10 12:40:00,1064.0,1064.57,1063.34,1063.5,1710.0,1052.6128,1053.1767,1051.9599,1052.1182,1710.0
2024-12-10 12:45:00,1063.43,1064.5,1063.29,1064.5,940.0,1052.0489,1053.1075,1051.9104,1053.1075,940.0
2024-12-10 12:50:00,1064.67,1064.67,1064.0,1064.21,1580.0,1053.2757,1053.2757,1052.6128,1052.8206,1580.0
2024-12-10 12:55:00,1063.25,1063.35,1062.5,1063.0,1287.0,1051.8709,1051.9698,1051.1289,1051.6235,1287.0
2024-12-10 13:00:00,1063.09,1063.09,1063.09,1063.09,400.0,1051.7126,1051.7126,1051.7126,1051.7126,400.0
2024-12-10 13:05:00,1063.09,1063.76,1063.09,1063.76,200.0,1051.7126,1052.3754,1051.7126,1052.3754,200.0
2024-12-10 13:10:00,1063.63,1064.11,1063.52,1063.89,617.0,1052.2468,1052.7216,1052.138,1052.504,617.0
2024-12-10 13:15:00,1063.97,1063.97,1063.96,1063.97,100.0,1052.5831,1052.5831,1052.5733,1052.5831,100.0
2024-12-10 13:20:00,1064.07,1064.07,1064.06,1064.07,100.0,1052.6821,1052.6821,1052.6722,1052.6821,100.0
2024-12-10 13:25:00,1064.36,1064.75,1064.01,1064.16,1400.0,1052.969,1053.3548,1052.6227,1052.7711,1400.0
2024-12-10 13:30:00,1064.27,1064.27,1064.27,1064.27,750.0,1052.8799,1052.8799,1052.8799,1052.8799,750.0
2024-12-10 13:35:00,1064.48,1064.85,1064.26,1064.85,412.0,1053.0877,1053.4537,1052.87,1053.4537,412.0
2024-12-10 13:40:00,1064.27,1064.27,1064.12,1064.26,787.0,1052.8799,1052.8799,1052.7315,1052.87,787.0
2024-12-10 13:45:00,1063.96,1063.96,1060.82,1061.3,2557.0,1052.5733,1052.5733,1049.4669,1049.9417,2557.0
2024-12-10 13:50:00,1061.58,1061.58,1061.57,1061.58,103.0,1050.2187,1050.2187,1050.2088,1050.2187,103.0
2024-12-10 13:55:00,1061.16,1061.16,1060.85,1060.85,400.0,1049.8032,1049.8032,1049.4965,1049.4965,400.0
2024-12-10 14:00:00,1061.1,1061.54,1061.1,1061.54,300.0,1049.7439,1050.1792,1049.7439,1050.1792,300.0
2024-12-10 14:05:00,1061.54,1061.54,1061.54,1061.54,0.0,1050.1792,1050.1792,1050.1792,1050.1792,0.0
2024-12-10 14:10:00,1060.87,1060.88,1060.87,1060.87,250.0,1049.5163,1049.5262,1049.5163,1049.5163,250.0
2024-12-10 14:15:00,1061.27,1061.37,1060.49,1060.49,2175.0,1049.912,1050.011,1049.1404,1049.1404,2175.0
2024-12-10 14:20:00,1061.45,1062.21,1061.45,1061.78,308.0,1050.0901,1050.842,1050.0901,1050.4166,308.0
2024-12-10 14:25:00,1061.83,1062.51,1061.3,1062.51,1067.0,1050.466,1051.1388,1049.9417,1051.1388,1067.0
2024-12-10 14:30:00,1060.86,1062.56,1060.86,1062.34,875.0,1049.5064,1051.1882,1049.5064,1050.9706,875.0
2024-12-10 14:35:00,1063.26,1063.26,1062.81,1063.25,700.0,1051.8807,1051.8807,1051.4356,1051.8709,700.0
2024-12-10 14:40:00,1063.6,1063.6,1063.6,1063.6,100.0,1052.2171,1052.2171,1052.2171,1052.2171,100.0
2024-12-10 14:45:00,1063.66,1064.61,1063.37,1063.37,2300.0,1052.2765,1053.2163,1051.9896,1051.9896,2300.0
2024-12-10 14:50:00,1063.96,1064.36,1063.42,1064.36,576.0,1052.5733,1052.969,1052.039,1052.969,576.0
2024-12-10 14:55:00,1063.83,1063.95,1061.75,1061.76,1705.0,1052.4446,1052.5634,1050.3869,1050.3968,1705.0
2024-12-10 15:00:00,1063.16,1063.79,1062.63,1063.79,1454.0,1051.7818,1052.4051,1051.2575,1052.4051,1454.0
2024-12-10 15:05:00,1063.56,1064.01,1062.63,1062.63,1199.0,1052.1775,1052.6227,1051.2575,1051.2575,1199.0
2024-12-10 15:10:00,1062.5,1062.5,1061.5,1061.5,727.0,1051.1289,1051.1289,1050.1396,1050.1396,727.0
2024-12-10 15:15:00,1062.4,1062.4,1062.14,1062.14,807.0,1051.0299,1051.0299,1050.7727,1050.7727,807.0
2024-12-10 15:20:00,1062.03,1063.18,1062.03,1063.18,465.0,1050.6639,1051.8016,1050.6639,1051.8016,465.0
2024-12-10 15:25:00,1063.18,1063.31,1062.61,1062.63,1240.0,1051.8016,1051.9302,1051.2377,1051.2575,1240.0
2024-12-10 15:30:00,1062.71,1062.71,1062.25,1062.47,415.0,1051.3366,1051.3366,1050.8816,1051.0992,415.0
2024-12-10 15:35:00,1062.0,1062.0,1060.65,1061.24,2137.0,1050.6342,1050.6342,1049.2987,1049.8824,2137.0
2024-12-10 15:40:00,1061.69,1061.94,1060.59,1061.27,1622.0,1050.3275,1050.5749,1049.2393,1049.912,1622.0
2024-12-10 15:45:00,1061.47,1061.47,1060.37,1060.37,820.0,1050.1099,1050.1099,1049.0217,1049.0217,820.0
2024-12-10 15:50:00,1060.5,1060.5,1058.41,1059.05,4343.0,1049.1503,1049.1503,1047.0827,1047.7158,4343.0
2024-12-10 15:55:00,1058.95,1059.42,1057.83,1058.52,18303.0,1047.6169,1048.0818,1046.5089,1047.1915,18303.0
2024-12-11 09:30:00,1061.14,1067.99,1060.28,1067.99,9793.0,1049.7834,1056.5601,1048.9326,1056.5601,9793.0
2024-12-11 09:35:00,1065.24,1068.05,1062.85,1067.46,2379.0,1053.8396,1056.6195,1051.4751,1056.0358,2379.0
2024-12-11 09:40:00,1067.29,1074.0,1067.29,1070.68,2989.0,1055.8676,1062.5058,1055.8676,1059.2213,2989.0
2024-12-11 09:45:00,1070.68,1076.5,1070.68,1073.09,4959.0,1059.2213,1064.979,1059.2213,1061.6055,4959.0
2024-12-11 09:50:00,1073.09,1074.57,1070.99,1071.41,4050.0,1061.6055,1063.0697,1059.528,1059.9435,4050.0
2024-12-11 09:55:00,1071.41,1073.75,1070.34,1071.82,9152.0,1059.9435,1062.2585,1058.885,1060.3491,9152.0
2024-12-11 10:00:00,1071.82,1071.93,1068.88,1068.88,7418.0,1060.3491,1060.458,1057.4406,1057.4406,7418.0
2024-12-11 10:05:00,1069.08,1069.96,1068.61,1069.54,2191.0,1057.6385,1058.509,1057.1735,1058.0935,2191.0
2024-12-11 10:10:00,1071.15,1073.94,1071.11,1073.94,2140.0,1059.6863,1062.4464,1059.6467,1062.4464,2140.0
2024-12-11 10:15:00,1073.34,1074.14,1072.3,1074.01,3009.0,1061.8529,1062.6443,1060.824,1062.5157,3009.0
2024-12-11 10:20:00,1072.8,1072.8,1072.03,1072.31,1862.0,1061.3186,1061.3186,1060.5569,1060.8339,1862.0
2024-12-11 10:25:00,1072.41,1073.21,1072.4,1073.17,2596.0,1060.9328,1061.7243,1060.9229,1061.6847,2596.0
2024-12-11 10:30:00,1073.02,1075.0,1072.16,1072.31,3759.0,1061.5363,1063.4951,1060.6855,1060.8339,3759.0
2024-12-11 10:35:00,1072.77,1075.24,1072.77,1075.24,2254.0,1061.289,1063.7325,1061.289,1063.7325,2254.0
2024-12-11 10:40:00,1074.18,1076.29,1074.18,1076.22,1202.0,1062.6839,1064.7713,1062.6839,1064.702,1202.0
2024-12-11 10:45:00,1077.08,1079.98,1077.08,1079.97,5361.0,1065.5528,1068.4218,1065.5528,1068.4119,5361.0
2024-12-11 10:50:00,1079.89,1082.45,1079.89,1081.6,2326.0,1068.3328,1070.8654,1068.3328,1070.0245,2326.0
2024-12-11 10:55:00,1080.56,1081.28,1079.16,1079.16,1950.0,1068.9956,1069.7079,1067.6106,1067.6106,1950.0
2024-12-11 11:00:00,1080.12,1080.12,1078.7,1078.7,4033.0,1068.5603,1068.5603,1067.1555,1067.1555,4033.0
2024-12-11 11:05:00,1078.14,1078.23,1077.36,1077.36,700.0,1066.6015,1066.6905,1065.8298,1065.8298,700.0
2024-12-11 11:10:00,1079.0,1079.0,1079.0,1079.0,319.0,1067.4523,1067.4523,1067.4523,1067.4523,319.0
2024-12-11 11:15:00,1079.2,1079.42,1078.01,1078.01,585.0,1067.6502,1067.8678,1066.4729,1066.4729,585.0
2024-12-11 11:20:00,1078.6,1078.79,1078.6,1078.79,400.0,1067.0566,1067.2445,1067.0566,1067.2445,400.0
2024-12-11 11:25:00,1079.5,1079.79,1079.41,1079.41,1100.0,1067.9469,1068.2338,1067.8579,1067.8579,1100.0
2024-12-11 11:30:00,1079.5,1079.99,1077.62,1077.62,4687.0,1067.9469,1068.4317,1066.0871,1066.0871,4687.0
2024-12-11 11:35:00,1076.9,1077.05,1076.9,1076.97,500.0,1065.3748,1065.5232,1065.3748,1065.444,500.0
2024-12-11 11:40:00,1077.05,1077.9,1076.31,1077.65,1219.0,1065.5232,1066.3641,1064.7911,1066.1167,1219.0
2024-12-11 11:45:00,1077.99,1077.99,1073.5,1073.92,2542.0,1066.4531,1066.4531,1062.0112,1062.4267,2542.0
2024-12-11 11:50:00,1073.0,1075.03,1073.0,1075.03,907.0,1061.5165,1063.5248,1061.5165,1063.5248,907.0
2024-12-11 11:55:00,1075.11,1075.11,1073.42,1074.28,2419.0,1063.6039,1063.6039,1061.932,1062.7828,2419.0
2024-12-11 12:00:00,1074.0,1074.43,1073.77,1073.78,1034.0,1062.5058,1062.9312,1062.2783,1062.2882,1034.0
2024-12-11 12:05:00,1074.84,1074.84,1073.02,1073.02,352.0,1063.3368,1063.3368,1061.5363,1061.5363,352.0
2024-12-11 12:10:00,1073.47,1074.52,1073.42,1074.06,1317.0,1061.9815,1063.0202,1061.932,1062.5652,1317.0
2024-12-11 12:15:00,1074.79,1075.06,1074.36,1074.36,900.0,1063.2873,1063.5545,1062.862,1062.862,900.0
2024-12-11 12:20:00,1074.18,1074.38,1073.71,1074.05,12395.0,1062.6839,1062.8817,1062.2189,1062.5553,12395.0
2024-12-11 12:25:00,1073.77,1074.63,1073.76,1073.77,1226.0,1062.2783,1063.1291,1062.2684,1062.2783,1226.0
2024-12-11 12:30:00,1074.63,1076.09,1074.63,1075.29,1700.0,1063.1291,1064.5734,1063.1291,1063.782,1700.0
2024-12-11 12:35:00,1076.05,1076.05,1075.26,1075.27,300.0,1064.5339,1064.5339,1063.7523,1063.7622,300.0
2024-12-11 12:40:00,1075.21,1076.09,1075.2,1075.48,1200.0,1063.7029,1064.5734,1063.693,1063.97,1200.0
2024-12-11 12:45:00,1076.52,1076.74,1075.66,1076.17,720.0,1064.9988,1065.2165,1064.148,1064.6526,720.0
2024-12-11 12:50:00,1076.17,1076.64,1076.17,1076.44,700.0,1064.6526,1065.1175,1064.6526,1064.9197,700.0
2024-12-11 12:55:00,1077.07,1077.28,1075.8,1077.04,3883.0,1065.5429,1065.7507,1064.2865,1065.5133,3883.0
2024-12-11 13:00:00,1077.33,1078.72,1077.33,1078.72,2110.0,1065.8002,1067.1753,1065.8002,1067.1753,2110.0
2024-12-11 13:05:00,1078.33,1079.8,1078.32,1079.48,3940.0,1066.7895,1068.2437,1066.7796,1067.9272,3940.0
2024-12-11 13:10:00,1079.48,1079.48,1075.44,1076.31,2693.0,1067.9272,1067.9272,1063.9304,1064.7911,2693.0
2024-12-11 13:15:00,1076.31,1077.18,1076.31,1076.37,2477.0,1064.7911,1065.6518,1064.7911,1064.8504,2477.0
2024-12-11 13:20:00,1076.64,1077.39,1076.6,1076.6,500.0,1065.1175,1065.8595,1065.078,1065.078,500.0
2024-12-11 13:25:00,1076.58,1077.28,1076.25,1076.25,313.0,1065.0582,1065.7507,1064.7317,1064.7317,313.0
2024-12-11 13:30:00,1076.64,1077.28,1074.82,1075.11,4357.0,1065.1175,1065.7507,1063.317,1063.6039,4357.0
2024-12-11 13:35:00,1075.32,1075.54,1074.8,1074.97,2300.0,1063.8117,1064.0293,1063.2972,1063.4654,2300.0
2024-12-11 13:40:00,1075.6,1076.56,1075.35,1075.86,2565.0,1064.0887,1065.0384,1063.8414,1064.3459,2565.0
2024-12-11 13:45:00,1075.0,1076.99,1075.0,1076.2,3337.0,1063.4951,1065.4638,1063.4951,1064.6823,3337.0
2024-12-11 13:50:00,1076.36,1076.36,1076.08,1076.09,300.0,1064.8405,1064.8405,1064.5635,1064.5734,300.0
2024-12-11 13:55:00,1076.12,1076.12,1075.27,1075.27,1249.0,1064.6031,1064.6031,1063.7622,1063.7622,1249.0
2024-12-11 14:00:00,1074.73,1074.94,1073.93,1073.93,1016.0,1063.228,1063.4357,1062.4366,1062.4366,1016.0
2024-12-11 14:05:00,1074.77,1075.1,1073.94,1074.34,1542.0,1063.2676,1063.594,1062.4464,1062.8422,1542.0
2024-12-11 14:10:00,1073.93,1074.2,1073.24,1074.2,1670.0,1062.4366,1062.7037,1061.7539,1062.7037,1670.0
2024-12-11 14:15:00,1074.13,1074.46,1073.75,1074.46,438.0,1062.6344,1062.9609,1062.2585,1062.9609,438.0
2024-12-11 14:20:00,1073.86,1073.86,1073.85,1073.86,500.0,1062.3673,1062.3673,1062.3574,1062.3673,500.0
2024-12-11 14:25:00,1073.86,1075.0,1073.82,1074.53,2114.0,1062.3673,1063.4951,1062.3277,1063.0301,2114.0
2024-12-11 14:30:00,1073.94,1074.57,1073.94,1074.22,1204.0,1062.4464,1063.0697,1062.4464,1062.7234,1204.0
2024-12-11 14:35:00,1074.37,1074.95,1074.35,1074.93,1700.0,1062.8718,1063.4456,1062.8521,1063.4259,1700.0
2024-12-11 14:40:00,1074.18,1075.96,1074.17,1074.88,1600.0,1062.6839,1064.4448,1062.674,1063.3764,1600.0
2024-12-11 14:45:00,1074.95,1074.95,1074.24,1074.53,764.0,1063.4456,1063.4456,1062.7432,1063.0301,764.0
2024-12-11 14:50:00,1074.52,1074.52,1073.49,1073.49,3317.0,1063.0202,1063.0202,1062.0013,1062.0013,3317.0
2024-12-11 14:55:00,1073.99,1074.84,1073.99,1074.47,1527.0,1062.4959,1063.3368,1062.4959,1062.9708,1527.0
2024-12-11 15:00:00,1074.47,1074.47,1074.28,1074.34,306.0,1062.9708,1062.9708,1062.7828,1062.8422,306.0
2024-12-11 15:05:00,1074.34,1074.41,1073.81,1073.81,2449.0,1062.8422,1062.9114,1062.3178,1062.3178,2449.0
2024-12-11 15:10:00,1073.55,1073.55,1070.0,1070.21,2244.0,1062.0606,1062.0606,1058.5486,1058.7564,2244.0
2024-12-11 15:15:00,1070.23,1070.72,1069.1,1069.41,1758.0,1058.7762,1059.2609,1057.6582,1057.9649,1758.0
2024-12-11 15:20:00,1068.89,1069.06,1067.23,1067.5,3093.0,1057.4505,1057.6187,1055.8083,1056.0754,3093.0
2024-12-11 15:25:00,1067.53,1068.36,1067.43,1068.27,1887.0,1056.105,1056.9262,1056.0061,1056.8371,1887.0
2024-12-11 15:30:00,1068.35,1068.35,1067.1,1067.48,1749.0,1056.9163,1056.9163,1055.6796,1056.0556,1749.0
2024-12-11 15:35:00,1067.11,1067.43,1066.89,1067.22,1483.0,1055.6895,1056.0061,1055.4719,1055.7984,1483.0
2024-12-11 15:40:00,1067.25,1068.59,1066.82,1067.73,6807.0,1055.828,1057.1537,1055.4026,1056.3029,6807.0
2024-12-11 15:45:00,1067.55,1068.67,1067.25,1068.45,3690.0,1056.1248,1057.2328,1055.828,1057.0152,3690.0
2024-12-11 15:50:00,1068.06,1068.06,1063.21,1063.31,5405.0,1056.6294,1056.6294,1051.8313,1051.9302,5405.0
2024-12-11 15:55:00,1063.81,1066.73,1062.03,1065.29,42428.0,1052.4249,1055.3136,1050.6639,1053.889,42428.0
2024-12-12 09:30:00,1068.19,1074.05,1064.96,1064.97,15245.0,1056.758,1062.5553,1053.5626,1053.5724,15245.0
2024-12-12 09:35:00,1064.22,1065.74,1058.73,1059.78,3503.0,1052.8305,1054.3342,1047.3992,1048.438,3503.0
2024-12-12 09:40:00,1059.78,1062.91,1053.47,1059.81,4267.0,1048.438,1051.5345,1042.1955,1048.4677,4267.0
2024-12-12 09:45:00,1061.26,1062.34,1058.45,1061.38,5405.0,1049.9021,1050.9706,1047.1222,1050.0209,5405.0
2024-12-12 09:50:00,1059.83,1060.62,1059.25,1059.66,1327.0,1048.4875,1049.269,1047.9137,1048.3193,1327.0
2024-12-12 09:55:00,1059.66,1062.8,1059.61,1061.83,4959.0,1048.3193,1051.4257,1048.2698,1050.466,4959.0
2024-12-12 10:00:00,1061.83,1062.53,1057.51,1057.51,3847.0,1050.466,1051.1586,1046.1923,1046.1923,3847.0
2024-12-12 10:05:00,1057.51,1058.99,1053.84,1054.31,2884.0,1046.1923,1047.6564,1042.5616,1043.0265,2884.0
2024-12-12 10:10:00,1054.26,1054.31,1053.76,1054.31,1755.0,1042.9771,1043.0265,1042.4824,1043.0265,1755.0
2024-12-12 10:15:00,1055.3,1055.3,1053.32,1054.03,3023.0,1044.0059,1044.0059,1042.0471,1042.7495,3023.0
2024-12-12 10:20:00,1053.32,1056.41,1053.32,1055.81,1600.0,1042.0471,1045.1041,1042.0471,1044.5105,1600.0
2024-12-12 10:25:00,1055.57,1057.01,1055.49,1057.01,700.0,1044.273,1045.6976,1044.1939,1045.6976,700.0
2024-12-12 10:30:00,1056.78,1058.32,1056.35,1058.32,902.0,1045.4701,1046.9936,1045.0447,1046.9936,902.0
2024-12-12 10:35:00,1057.88,1059.18,1057.54,1057.76,3097.0,1046.5583,1047.8444,1046.222,1046.4396,3097.0
2024-12-12 10:40:00,1057.07,1057.8,1056.34,1057.72,1725.0,1045.757,1046.4792,1045.0348,1046.4,1725.0
2024-12-12 10:45:00,1057.67,1057.67,1056.05,1056.16,3594.0,1046.3506,1046.3506,1044.7479,1044.8567,3594.0
2024-12-12 10:50:00,1055.84,1055.85,1054.6,1055.5,835.0,1044.5402,1044.55,1043.3134,1044.2038,835.0
2024-12-12 10:55:00,1055.13,1055.91,1054.5,1055.31,4252.0,1043.8378,1044.6094,1043.2145,1044.0158,4252.0
2024-12-12 11:00:00,1055.34,1055.37,1055.34,1055.37,727.0,1044.0455,1044.0752,1044.0455,1044.0752,727.0
2024-12-12 11:05:00,1055.26,1055.3,1055.26,1055.26,1104.0,1043.9664,1044.0059,1043.9664,1043.9664,1104.0
2024-12-12 11:10:00,1055.75,1056.61,1054.4,1054.41,1920.0,1044.4511,1045.3019,1043.1156,1043.1255,1920.0
2024-12-12 11:15:00,1054.92,1054.93,1053.2,1054.35,2234.0,1043.63,1043.6399,1041.9284,1043.0661,2234.0
2024-12-12 11:20:00,1054.84,1054.87,1054.5,1054.56,700.0,1043.5509,1043.5805,1043.2145,1043.2739,700.0
2024-12-12 11:25:00,1054.98,1055.24,1054.62,1054.77,814.0,1043.6894,1043.9466,1043.3332,1043.4816,814.0
2024-12-12 11:30:00,1055.54,1055.54,1054.59,1054.82,1100.0,1044.2434,1044.2434,1043.3035,1043.5311,1100.0
2024-12-12 11:35:00,1054.03,1054.11,1053.01,1053.43,1130.0,1042.7495,1042.8287,1041.7404,1042.1559,1130.0
2024-12-12 11:40:00,1053.43,1053.44,1052.13,1052.75,7087.0,1042.1559,1042.1658,1040.8699,1041.4832,7087.0
2024-12-12 11:45:00,1053.5,1053.5,1051.86,1052.62,1638.0,1042.2252,1042.2252,1040.6028,1041.3546,1638.0
2024-12-12 11:50:00,1052.84,1053.83,1051.84,1052.84,943.0,1041.5723,1042.5517,1040.583,1041.5723,943.0
2024-12-12 11:55:00,1053.0,1053.36,1051.33,1051.73,2712.0,1041.7306,1042.0867,1040.0784,1040.4741,2712.0
2024-12-12 12:00:00,1051.58,1052.27,1051.32,1051.32,1100.0,1040.3257,1041.0084,1040.0685,1040.0685,1100.0
2024-12-12 12:05:00,1052.39,1054.11,1052.39,1053.98,1000.0,1041.1271,1042.8287,1041.1271,1042.7001,1000.0
2024-12-12 12:10:00,1054.29,1054.6,1054.29,1054.39,904.0,1043.0067,1043.3134,1043.0067,1043.1057,904.0
2024-12-12 12:15:00,1055.0,1055.91,1054.44,1055.68,1765.0,1043.7091,1044.6094,1043.1551,1044.3819,1765.0
2024-12-12 12:20:00,1055.41,1055.42,1053.44,1053.66,2323.0,1044.1148,1044.1247,1042.1658,1042.3835,2323.0
2024-12-12 12:25:00,1053.45,1053.48,1053.44,1053.48,300.0,1042.1757,1042.2054,1042.1658,1042.2054,300.0
2024-12-12 12:30:00,1053.49,1053.49,1053.09,1053.13,1600.0,1042.2153,1042.2153,1041.8196,1041.8592,1600.0
2024-12-12 12:35:00,1052.89,1052.9,1051.22,1051.23,738.0,1041.6217,1041.6316,1039.9696,1039.9795,738.0
2024-12-12 12:40:00,1051.44,1052.69,1051.22,1052.69,1703.0,1040.1872,1041.4239,1039.9696,1041.4239,1703.0
2024-12-12 12:45:00,1052.7,1053.07,1052.36,1053.0,800.0,1041.4338,1041.7998,1041.0974,1041.7306,800.0
2024-12-12 12:50:00,1052.94,1052.94,1052.55,1052.55,700.0,1041.6712,1041.6712,1041.2854,1041.2854,700.0
2024-12-12 12:55:00,1052.55,1052.55,1051.83,1052.12,1713.0,1041.2854,1041.2854,1040.5731,1040.86,1713.0
2024-12-12 13:00:00,1052.55,1053.1,1052.0,1053.1,1676.0,1041.2854,1041.8295,1040.7413,1041.8295,1676.0
2024-12-12 13:05:00,1052.55,1053.06,1052.0,1053.06,1132.0,1041.2854,1041.7899,1040.7413,1041.7899,1132.0
2024-12-12 13:10:00,1053.82,1054.44,1053.55,1054.17,2307.0,1042.5418,1043.1551,1042.2747,1042.888,2307.0
2024-12-12 13:15:00,1054.06,1054.76,1054.0,1054.55,5576.0,1042.7792,1043.4717,1042.7198,1043.264,5576.0
2024-12-12 13:20:00,1054.92,1055.63,1054.62,1055.04,1942.0,1043.63,1044.3324,1043.3332,1043.7487,1942.0
2024-12-12 13:25:00,1056.28,1056.28,1055.04,1055.04,465.0,1044.9754,1044.9754,1043.7487,1043.7487,465.0
2024-12-12 13:30:00,1055.04,1055.19,1054.92,1054.96,600.0,1043.7487,1043.8971,1043.63,1043.6696,600.0
2024-12-12 13:35:00,1054.95,1055.2,1054.21,1055.2,4777.0,1043.6597,1043.907,1042.9276,1043.907,4777.0
2024-12-12 13:40:00,1055.9,1056.36,1055.9,1056.36,300.0,1044.5995,1045.0546,1044.5995,1045.0546,300.0
2024-12-12 13:45:00,1056.36,1056.36,1055.63,1055.78,800.0,1045.0546,1045.0546,1044.3324,1044.4808,800.0
2024-12-12 13:50:00,1056.35,1056.84,1056.29,1056.45,822.0,1045.0447,1045.5295,1044.9853,1045.1436,822.0
2024-12-12 13:55:00,1056.3,1056.93,1056.29,1056.78,700.0,1044.9952,1045.6185,1044.9853,1045.4701,700.0
2024-12-12 14:00:00,1056.3,1057.51,1056.29,1057.51,2025.0,1044.9952,1046.1923,1044.9853,1046.1923,2025.0
2024-12-12 14:05:00,1057.46,1057.62,1055.51,1056.37,5426.0,1046.1428,1046.3011,1044.2137,1045.0645,5426.0
2024-12-12 14:10:00,1056.67,1057.39,1056.37,1057.39,978.0,1045.3613,1046.0736,1045.0645,1046.0736,978.0
2024-12-12 14:15:00,1057.71,1057.71,1056.71,1057.71,700.0,1046.3901,1046.3901,1045.4008,1046.3901,700.0
2024-12-12 14:20:00,1057.71,1057.71,1056.31,1056.58,3130.0,1046.3901,1046.3901,1045.0051,1045.2722,3130.0
2024-12-12 14:25:00,1056.58,1056.58,1056.57,1056.58,400.0,1045.2722,1045.2722,1045.2623,1045.2722,400.0
2024-12-12 14:30:00,1057.29,1058.0,1056.57,1058.0,1381.0,1045.9746,1046.677,1045.2623,1046.677,1381.0
2024-12-12 14:35:00,1057.85,1058.66,1056.87,1058.02,2168.0,1046.5286,1047.33,1045.5591,1046.6968,2168.0
2024-12-12 14:40:00,1058.02,1059.14,1056.87,1057.69,1546.0,1046.6968,1047.8048,1045.5591,1046.3704,1546.0
2024-12-12 14:45:00,1057.69,1057.74,1055.9,1056.73,1859.0,1046.3704,1046.4198,1044.5995,1045.4206,1859.0
2024-12-12 14:50:00,1056.73,1056.73,1056.64,1056.64,600.0,1045.4206,1045.4206,1045.3316,1045.3316,600.0
2024-12-12 14:55:00,1056.63,1056.63,1056.0,1056.62,600.0,1045.3217,1045.3217,1044.6984,1045.3118,600.0
2024-12-12 15:00:00,1056.62,1057.25,1056.25,1056.63,2630.0,1045.3118,1045.9351,1044.9458,1045.3217,2630.0
2024-12-12 15:05:00,1056.72,1057.99,1056.19,1057.09,2545.0,1045.4107,1046.6671,1044.8864,1045.7768,2545.0
2024-12-12 15:10:00,1057.99,1057.99,1057.09,1057.56,953.0,1046.6671,1046.6671,1045.7768,1046.2417,953.0
2024-12-12 15:15:00,1057.29,1058.0,1056.59,1057.4,7127.0,1045.9746,1046.677,1045.2821,1046.0835,7127.0
2024-12-12 15:20:00,1057.47,1057.47,1055.93,1055.93,2288.0,1046.1527,1046.1527,1044.6292,1044.6292,2288.0
2024-12-12 15:25:00,1055.92,1056.03,1055.55,1055.94,3203.0,1044.6193,1044.7281,1044.2533,1044.6391,3203.0
2024-12-12 15:30:00,1055.71,1057.26,1055.37,1057.26,5421.0,1044.4115,1045.945,1044.0752,1045.945,5421.0
2024-12-12 15:35:00,1057.05,1057.69,1056.68,1057.17,6473.0,1045.7372,1046.3704,1045.3712,1045.8559,6473.0
2024-12-12 15:40:00,1057.17,1058.75,1056.27,1056.72,4646.0,1045.8559,1047.419,1044.9656,1045.4107,4646.0
2024-12-12 15:45:00,1056.76,1057.88,1056.76,1057.46,2419.0,1045.4503,1046.5583,1045.4503,1046.1428,2419.0
2024-12-12 15:50:00,1057.03,1057.2,1055.75,1056.84,8659.0,1045.7174,1045.8856,1044.4511,1045.5295,8659.0
2024-12-12 15:55:00,1056.83,1059.59,1056.48,1059.01,28667.0,1045.5196,1048.25,1045.1733,1047.6762,28667.0
2024-12-13 09:30:00,1056.86,1061.44,1056.86,1057.31,6786.0,1045.5492,1050.0802,1045.5492,1045.9944,6786.0
2024-12-13 09:35:00,1057.3,1057.3,1056.26,1056.46,2360.0,1045.9845,1045.9845,1044.9557,1045.1535,2360.0
2024-12-13 09:40:00,1056.46,1060.63,1055.69,1056.09,3648.0,1045.1535,1049.2789,1044.3918,1044.7875,3648.0
2024-12-13 09:45:00,1056.24,1057.0,1055.87,1056.0,579.0,1044.9359,1045.6877,1044.5698,1044.6984,579.0
2024-12-13 09:50:00,1056.13,1056.83,1053.43,1053.43,2350.0,1044.8271,1045.5196,1042.1559,1042.1559,2350.0
2024-12-13 09:55:00,1054.09,1055.18,1052.33,1054.1,2668.0,1042.8089,1043.8872,1041.0677,1042.8188,2668.0
2024-12-13 10:00:00,1054.27,1055.05,1054.09,1054.54,2956.0,1042.987,1043.7586,1042.8089,1043.2541,2956.0
2024-12-13 10:05:00,1054.61,1057.89,1054.42,1055.08,5353.0,1043.3233,1046.5682,1043.1354,1043.7883,5353.0
2024-12-13 10:10:00,1055.14,1056.96,1054.32,1055.01,2390.0,1043.8476,1045.6482,1043.0364,1043.719,2390.0
2024-12-13 10:15:00,1056.15,1056.15,1054.12,1055.43,1356.0,1044.8468,1044.8468,1042.8386,1044.1345,1356.0
2024-12-13 10:20:00,1056.02,1058.31,1055.12,1058.31,1200.0,1044.7182,1046.9837,1043.8279,1046.9837,1200.0
2024-12-13 10:25:00,1056.74,1057.68,1056.52,1056.93,2261.0,1045.4305,1046.3605,1045.2129,1045.6185,2261.0
2024-12-13 10:30:00,1056.93,1058.0,1056.21,1056.21,2620.0,1045.6185,1046.677,1044.9062,1044.9062,2620.0
2024-12-13 10:35:00,1056.21,1057.29,1056.21,1056.65,513.0,1044.9062,1045.9746,1044.9062,1045.3415,513.0
2024-12-13 10:40:00,1056.7,1056.7,1055.41,1056.25,735.0,1045.391,1045.391,1044.1148,1044.9458,735.0
2024-12-13 10:45:00,1055.41,1056.25,1055.41,1056.25,4950.0,1044.1148,1044.9458,1044.1148,1044.9458,4950.0
2024-12-13 10:50:00,1056.25,1056.25,1054.66,1055.07,3200.0,1044.9458,1044.9458,1043.3728,1043.7784,3200.0
2024-12-13 10:55:00,1054.96,1058.46,1054.86,1057.34,3246.0,1043.6696,1047.1321,1043.5706,1046.0241,3246.0
2024-12-13 11:00:00,1057.34,1057.34,1054.78,1056.65,6138.0,1046.0241,1046.0241,1043.4915,1045.3415,6138.0
2024-12-13 11:05:00,1057.27,1058.0,1056.32,1058.0,2078.0,1045.9549,1046.677,1045.015,1046.677,2078.0
2024-12-13 11:10:00,1057.65,1057.66,1057.65,1057.65,350.0,1046.3308,1046.3407,1046.3308,1046.3308,350.0
2024-12-13 11:15:00,1056.37,1057.41,1056.15,1057.4,400.0,1045.0645,1046.0934,1044.8468,1046.0835,400.0
2024-12-13 11:20:00,1057.74,1057.74,1056.72,1057.42,1479.0,1046.4198,1046.4198,1045.4107,1046.1032,1479.0
2024-12-13 11:25:00,1058.29,1060.11,1058.29,1059.66,1261.0,1046.9639,1048.7645,1046.9639,1048.3193,1261.0
2024-12-13 11:30:00,1059.5,1060.11,1058.39,1059.59,2130.0,1048.161,1048.7645,1047.0629,1048.25,2130.0
2024-12-13 11:35:00,1059.24,1059.24,1058.31,1058.57,2364.0,1047.9038,1047.9038,1046.9837,1047.2409,2364.0
2024-12-13 11:40:00,1059.5,1059.5,1057.64,1058.6,500.0,1048.161,1048.161,1046.3209,1047.2706,500.0
2024-12-13 11:45:00,1057.8,1057.8,1056.65,1057.5,772.0,1046.4792,1046.4792,1045.3415,1046.1824,772.0
2024-12-13 11:50:00,1057.38,1057.43,1057.31,1057.31,400.0,1046.0637,1046.1131,1045.9944,1045.9944,400.0
2024-12-13 11:55:00,1057.48,1058.38,1057.45,1058.0,1238.0,1046.1626,1047.053,1046.1329,1046.677,1238.0
2024-12-13 12:00:00,1058.29,1058.3,1057.76,1057.77,1000.0,1046.9639,1046.9738,1046.4396,1046.4495,1000.0
2024-12-13 12:05:00,1057.71,1057.71,1057.71,1057.71,400.0,1046.3901,1046.3901,1046.3901,1046.3901,400.0
2024-12-13 12:10:00,1057.73,1057.73,1056.53,1056.67,1231.0,1046.4099,1046.4099,1045.2228,1045.3613,1231.0
2024-12-13 12:15:00,1056.42,1056.74,1056.1,1056.19,500.0,1045.1139,1045.4305,1044.7974,1044.8864,500.0
2024-12-13 12:20:00,1056.05,1056.06,1055.26,1056.05,1044.0,1044.7479,1044.7578,1043.9664,1044.7479,1044.0
2024-12-13 12:25:00,1056.0,1056.52,1055.29,1055.9,755.0,1044.6984,1045.2129,1043.996,1044.5995,755.0
2024-12-13 12:30:00,1055.78,1056.12,1055.27,1055.63,1167.0,1044.4808,1044.8172,1043.9763,1044.3324,1167.0
2024-12-13 12:35:00,1055.12,1055.51,1055.0,1055.0,714.0,1043.8279,1044.2137,1043.7091,1043.7091,714.0
2024-12-13 12:40:00,1055.6,1056.07,1054.86,1055.32,1028.0,1044.3027,1044.7677,1043.5706,1044.0257,1028.0
2024-12-13 12:45:00,1056.35,1056.35,1054.99,1056.21,615.0,1045.0447,1045.0447,1043.6993,1044.9062,615.0
2024-12-13 12:50:00,1055.87,1056.61,1054.86,1056.61,1422.0,1044.5698,1045.3019,1043.5706,1045.3019,1422.0
2024-12-13 12:55:00,1057.0,1057.0,1055.1,1055.1,500.0,1045.6877,1045.6877,1043.8081,1043.8081,500.0
2024-12-13 13:00:00,1055.43,1055.47,1055.43,1055.47,200.0,1044.1345,1044.1741,1044.1345,1044.1741,200.0
2024-12-13 13:05:00,1055.08,1055.08,1055.0,1055.0,375.0,1043.7883,1043.7883,1043.7091,1043.7091,375.0
2024-12-13 13:10:00,1054.18,1054.87,1054.18,1054.87,284.0,1042.8979,1043.5805,1042.8979,1043.5805,284.0
2024-12-13 13:15:00,1055.16,1057.13,1055.16,1056.41,1237.0,1043.8674,1045.8163,1043.8674,1045.1041,1237.0
2024-12-13 13:20:00,1056.41,1056.41,1056.41,1056.41,0.0,1045.1041,1045.1041,1045.1041,1045.1041,0.0
2024-12-13 13:25:00,1056.41,1056.41,1055.48,1056.26,1100.0,1045.1041,1045.1041,1044.184,1044.9557,1100.0
2024-12-13 13:30:00,1056.29,1056.29,1056.29,1056.29,300.0,1044.9853,1044.9853,1044.9853,1044.9853,300.0
2024-12-13 13:35:00,1057.1,1057.1,1055.48,1056.3,1244.0,1045.7867,1045.7867,1044.184,1044.9952,1244.0
2024-12-13 13:40:00,1056.3,1057.73,1056.29,1057.54,2704.0,1044.9952,1046.4099,1044.9853,1046.222,2704.0
2024-12-13 13:45:00,1057.47,1058.6,1056.55,1057.61,2700.0,1046.1527,1047.2706,1045.2426,1046.2912,2700.0
2024-12-13 13:50:00,1057.6,1057.85,1056.33,1057.04,1389.0,1046.2813,1046.5286,1045.0249,1045.7273,1389.0
2024-12-13 13:55:00,1056.91,1056.91,1056.91,1056.91,200.0,1045.5987,1045.5987,1045.5987,1045.5987,200.0
2024-12-13 14:00:00,1056.33,1056.94,1055.88,1055.88,2099.0,1045.0249,1045.6284,1044.5797,1044.5797,2099.0
2024-12-13 14:05:00,1055.76,1057.35,1054.83,1057.35,2025.0,1044.461,1046.034,1043.541,1046.034,2025.0
2024-12-13 14:10:00,1058.64,1058.69,1057.28,1058.69,600.0,1047.3102,1047.3597,1045.9647,1047.3597,600.0
2024-12-13 14:15:00,1058.69,1058.78,1058.31,1058.76,757.0,1047.3597,1047.4487,1046.9837,1047.4289,757.0
2024-12-13 14:20:00,1058.7,1058.7,1058.05,1058.67,800.0,1047.3695,1047.3695,1046.7265,1047.3399,800.0
2024-12-13 14:25:00,1058.7,1058.7,1058.7,1058.7,100.0,1047.3695,1047.3695,1047.3695,1047.3695,100.0
2024-12-13 14:30:00,1058.65,1058.66,1057.92,1058.41,1537.0,1047.3201,1047.33,1046.5979,1047.0827,1537.0
2024-12-13 14:35:00,1058.66,1059.38,1057.56,1058.47,1517.0,1047.33,1048.0423,1046.2417,1047.142,1517.0
2024-12-13 14:40:00,1058.46,1058.46,1056.66,1058.08,2617.0,1047.1321,1047.1321,1045.3514,1046.7562,2617.0
2024-12-13 14:45:00,1058.09,1058.09,1056.11,1057.01,1046.0,1046.7661,1046.7661,1044.8073,1045.6976,1046.0
2024-12-13 14:50:00,1056.92,1056.92,1056.75,1056.75,330.0,1045.6086,1045.6086,1045.4404,1045.4404,330.0
2024-12-13 14:55:00,1056.65,1056.66,1056.55,1056.55,300.0,1045.3415,1045.3514,1045.2426,1045.2426,300.0
2024-12-13 15:00:00,1056.61,1056.61,1055.58,1055.58,520.0,1045.3019,1045.3019,1044.2829,1044.2829,520.0
2024-12-13 15:05:00,1056.52,1056.52,1055.52,1055.53,1308.0,1045.2129,1045.2129,1044.2236,1044.2335,1308.0
2024-12-13 15:10:00,1056.87,1056.87,1054.9,1055.79,1503.0,1045.5591,1045.5591,1043.6102,1044.4907,1503.0
2024-12-13 15:15:00,1055.79,1056.47,1054.71,1056.28,2174.0,1044.4907,1045.1634,1043.4222,1044.9754,2174.0
2024-12-13 15:20:00,1056.97,1058.15,1056.97,1057.99,1212.0,1045.6581,1046.8254,1045.6581,1046.6671,1212.0
2024-12-13 15:25:00,1057.99,1058.21,1057.46,1057.54,1121.0,1046.6671,1046.8848,1046.1428,1046.222,1121.0
2024-12-13 15:30:00,1057.53,1058.1,1057.34,1057.97,2527.0,1046.2121,1046.776,1046.0241,1046.6474,2527.0
2024-12-13 15:35:00,1058.07,1058.87,1057.87,1058.37,1200.0,1046.7463,1047.5377,1046.5484,1047.0431,1200.0
2024-12-13 15:40:00,1058.37,1058.87,1057.2,1057.2,1241.0,1047.0431,1047.5377,1045.8856,1045.8856,1241.0
2024-12-13 15:45:00,1058.3,1058.3,1057.33,1057.9,5148.0,1046.9738,1046.9738,1046.0142,1046.5781,5148.0
2024-12-13 15:50:00,1056.66,1057.5,1055.8,1055.8,2042.0,1045.3514,1046.1824,1044.5006,1044.5006,2042.0
2024-12-13 15:55:00,1055.49,1057.54,1055.49,1057.23,21064.0,1044.1939,1046.222,1044.1939,1045.9153,21064.0
2024-12-16 09:30:00,1059.38,1061.76,1056.5,1061.76,12258.0,1048.0423,1050.3968,1045.1931,1050.3968,12258.0
2024-12-16 09:35:00,1060.35,1064.0,1060.34,1061.72,1777.0,1049.0019,1052.6128,1048.992,1050.3572,1777.0
2024-12-16 09:40:00,1060.85,1061.42,1058.23,1059.43,2611.0,1049.4965,1050.0604,1046.9046,1048.0917,2611.0
2024-12-16 09:45:00,1059.06,1059.06,1057.01,1058.96,1615.0,1047.7257,1047.7257,1045.6976,1047.6268,1615.0
2024-12-16 09:50:00,1060.36,1061.44,1059.0,1061.16,2373.0,1049.0118,1050.0802,1047.6663,1049.8032,2373.0
2024-12-16 09:55:00,1061.16,1061.17,1057.25,1057.26,7907.0,1049.8032,1049.8131,1045.9351,1045.945,7907.0
2024-12-16 10:00:00,1058.5,1060.83,1057.56,1059.56,5117.0,1047.1717,1049.4768,1046.2417,1048.2203,5117.0
2024-12-16 10:05:00,1058.94,1061.08,1058.83,1059.28,3125.0,1047.607,1049.7241,1047.4982,1047.9433,3125.0
2024-12-16 10:10:00,1059.28,1059.77,1057.17,1059.77,3808.0,1047.9433,1048.4281,1045.8559,1048.4281,3808.0
2024-12-16 10:15:00,1056.97,1059.02,1056.97,1058.26,490.0,1045.6581,1047.6861,1045.6581,1046.9343,490.0
2024-12-16 10:20:00,1057.9,1059.5,1056.66,1057.43,3126.0,1046.5781,1048.161,1045.3514,1046.1131,3126.0
2024-12-16 10:25:00,1057.84,1057.97,1057.84,1057.97,300.0,1046.5188,1046.6474,1046.5188,1046.6474,300.0
2024-12-16 10:30:00,1057.97,1057.97,1057.39,1057.97,300.0,1046.6474,1046.6474,1046.0736,1046.6474,300.0
2024-12-16 10:35:00,1058.82,1059.62,1058.82,1059.61,1330.0,1047.4883,1048.2797,1047.4883,1048.2698,1330.0
2024-12-16 10:40:00,1059.28,1060.08,1057.71,1058.0,1863.0,1047.9433,1048.7348,1046.3901,1046.677,1863.0
2024-12-16 10:45:00,1059.43,1059.71,1058.5,1059.71,441.0,1048.0917,1048.3687,1047.1717,1048.3687,441.0
2024-12-16 10:50:00,1059.55,1061.28,1059.54,1060.29,1350.0,1048.2105,1049.9219,1048.2006,1048.9425,1350.0
2024-12-16 10:55:00,1060.09,1060.09,1059.0,1059.55,800.0,1048.7447,1048.7447,1047.6663,1048.2105,800.0
2024-12-16 11:00:00,1059.0,1059.75,1058.52,1059.18,1999.0,1047.6663,1048.4083,1047.1915,1047.8444,1999.0
2024-12-16 11:05:00,1058.97,1059.94,1058.76,1058.77,1257.0,1047.6367,1048.5963,1047.4289,1047.4388,1257.0
2024-12-16 11:10:00,1059.93,1061.17,1058.73,1060.49,3179.0,1048.5864,1049.8131,1047.3992,1049.1404,3179.0
2024-12-16 11:15:00,1059.76,1059.76,1058.99,1059.4,1900.0,1048.4182,1048.4182,1047.6564,1048.0621,1900.0
2024-12-16 11:20:00,1059.22,1059.22,1059.22,1059.22,100.0,1047.884,1047.884,1047.884,1047.884,100.0
2024-12-16 11:25:00,1059.4,1059.96,1056.76,1057.26,2483.0,1048.0621,1048.6161,1045.4503,1045.945,2483.0
2024-12-16 11:30:00,1057.26,1059.39,1057.25,1059.39,700.0,1045.945,1048.0522,1045.9351,1048.0522,700.0
2024-12-16 11:35:00,1058.22,1059.39,1058.09,1059.03,1028.0,1046.8947,1048.0522,1046.7661,1047.696,1028.0
2024-12-16 11:40:00,1057.0,1059.47,1057.0,1059.47,1854.0,1045.6877,1048.1313,1045.6877,1048.1313,1854.0
2024-12-16 11:45:00,1059.13,1059.5,1058.84,1059.01,1356.0,1047.7949,1048.161,1047.508,1047.6762,1356.0
2024-12-16 11:50:00,1059.21,1059.21,1058.79,1058.79,200.0,1047.8741,1047.8741,1047.4586,1047.4586,200.0
2024-12-16 11:55:00,1059.57,1059.64,1058.34,1058.34,1743.0,1048.2302,1048.2995,1047.0134,1047.0134,1743.0
2024-12-16 12:00:00,1058.01,1058.02,1058.0,1058.02,330.0,1046.6869,1046.6968,1046.677,1046.6968,330.0
2024-12-16 12:05:00,1057.87,1058.88,1057.87,1058.4,5420.0,1046.5484,1047.5476,1046.5484,1047.0728,5420.0
2024-12-16 12:10:00,1059.45,1059.76,1059.04,1059.76,692.0,1048.1115,1048.4182,1047.7059,1048.4182,692.0
2024-12-16 12:15:00,1059.23,1059.51,1058.59,1059.0,1853.0,1047.8939,1048.1709,1047.2607,1047.6663,1853.0
2024-12-16 12:20:00,1059.76,1061.47,1059.76,1061.47,1253.0,1048.4182,1050.1099,1048.4182,1050.1099,1253.0
2024-12-16 12:25:00,1061.62,1061.62,1060.98,1060.98,500.0,1050.2583,1050.2583,1049.6251,1049.6251,500.0
2024-12-16 12:30:00,1060.99,1060.99,1060.98,1060.99,400.0,1049.635,1049.635,1049.6251,1049.635,400.0
2024-12-16 12:35:00,1060.18,1061.39,1060.18,1061.39,374.0,1048.8337,1050.0308,1048.8337,1050.0308,374.0
2024-12-16 12:40:00,1061.71,1062.18,1061.71,1062.18,400.0,1050.3473,1050.8123,1050.3473,1050.8123,400.0
2024-12-16 12:45:00,1060.67,1061.86,1060.67,1061.75,1266.0,1049.3185,1050.4957,1049.3185,1050.3869,1266.0
2024-12-16 12:50:00,1061.54,1061.54,1061.53,1061.54,228.0,1050.1792,1050.1792,1050.1693,1050.1792,228.0
2024-12-16 12:55:00,1061.55,1062.56,1061.55,1062.56,325.0,1050.189,1051.1882,1050.189,1051.1882,325.0
2024-12-16 13:00:00,1061.89,1063.31,1061.89,1063.31,606.0,1050.5254,1051.9302,1050.5254,1051.9302,606.0
2024-12-16 13:05:00,1063.5,1063.5,1063.5,1063.5,100.0,1052.1182,1052.1182,1052.1182,1052.1182,100.0
2024-12-16 13:10:00,1063.5,1064.16,1063.44,1064.15,1216.0,1052.1182,1052.7711,1052.0588,1052.7612,1216.0
2024-12-16 13:15:00,1064.75,1064.92,1064.45,1064.92,300.0,1053.3548,1053.523,1053.058,1053.523,300.0
2024-12-16 13:20:00,1064.86,1065.22,1064.85,1065.0,1454.0,1053.4636,1053.8198,1053.4537,1053.6021,1454.0
2024-12-16 13:25:00,1065.62,1066.08,1065.26,1065.35,1391.0,1054.2155,1054.6706,1053.8593,1053.9484,1391.0
2024-12-16 13:30:00,1066.05,1066.19,1065.52,1066.07,2261.0,1054.6409,1054.7794,1054.1166,1054.6607,2261.0
2024-12-16 13:35:00,1066.07,1066.07,1063.92,1063.92,1830.0,1054.6607,1054.6607,1052.5337,1052.5337,1830.0
2024-12-16 13:40:00,1065.04,1066.82,1065.04,1066.82,945.0,1053.6417,1055.4026,1053.6417,1055.4026,945.0
2024-12-16 13:45:00,1067.5,1067.5,1066.58,1067.35,1200.0,1056.0754,1056.0754,1055.1652,1055.927,1200.0
2024-12-16 13:50:00,1067.08,1068.3,1067.07,1067.97,1245.0,1055.6599,1056.8668,1055.65,1056.5403,1245.0
2024-12-16 13:55:00,1067.68,1068.67,1067.68,1068.32,2459.0,1056.2534,1057.2328,1056.2534,1056.8866,2459.0
2024-12-16 14:00:00,1068.36,1069.67,1068.36,1069.67,2412.0,1056.9262,1058.2221,1056.9262,1058.2221,2412.0
2024-12-16 14:05:00,1069.61,1070.0,1069.02,1069.96,1707.0,1058.1628,1058.5486,1057.5791,1058.509,1707.0
2024-12-16 14:10:00,1069.18,1069.55,1069.0,1069.55,2099.0,1057.7374,1058.1034,1057.5593,1058.1034,2099.0
2024-12-16 14:15:00,1069.4,1069.4,1069.4,1069.4,100.0,1057.955,1057.955,1057.955,1057.955,100.0
2024-12-16 14:20:00,1068.77,1070.11,1068.2,1070.11,2678.0,1057.3318,1058.6574,1056.7679,1058.6574,2678.0
2024-12-16 14:25:00,1070.11,1070.11,1070.11,1070.11,0.0,1058.6574,1058.6574,1058.6574,1058.6574,0.0
2024-12-16 14:30:00,1070.16,1070.16,1069.5,1069.95,2657.0,1058.7069,1058.7069,1058.054,1058.4991,2657.0
2024-12-16 14:35:00,1069.95,1070.69,1069.94,1070.69,734.0,1058.4991,1059.2312,1058.4893,1059.2312,734.0
2024-12-16 14:40:00,1070.92,1070.92,1070.0,1070.0,611.0,1059.4588,1059.4588,1058.5486,1058.5486,611.0
2024-12-16 14:45:00,1070.38,1070.71,1069.78,1069.78,2298.0,1058.9245,1059.251,1058.331,1058.331,2298.0
2024-12-16 14:50:00,1069.98,1071.79,1069.97,1071.39,4126.0,1058.5288,1060.3195,1058.5189,1059.9237,4126.0
2024-12-16 14:55:00,1071.33,1071.33,1071.33,1071.33,100.0,1059.8644,1059.8644,1059.8644,1059.8644,100.0
2024-12-16 15:00:00,1071.37,1071.98,1071.14,1071.14,3539.0,1059.904,1060.5074,1059.6764,1059.6764,3539.0
2024-12-16 15:05:00,1071.29,1071.29,1071.29,1071.29,100.0,1059.8248,1059.8248,1059.8248,1059.8248,100.0
2024-12-16 15:10:00,1071.22,1071.22,1069.75,1069.97,4960.0,1059.7556,1059.7556,1058.3013,1058.5189,4960.0
2024-12-16 15:15:00,1069.97,1070.62,1069.74,1070.62,1554.0,1058.5189,1059.162,1058.2914,1059.162,1554.0
2024-12-16 15:20:00,1070.11,1070.29,1069.1,1069.38,6826.0,1058.6574,1058.8355,1057.6582,1057.9352,6826.0
2024-12-16 15:25:00,1069.31,1069.71,1069.27,1069.59,3294.0,1057.866,1058.2617,1057.8264,1058.143,3294.0
2024-12-16 15:30:00,1069.38,1070.22,1069.29,1069.95,3223.0,1057.9352,1058.7663,1057.8462,1058.4991,3223.0
2024-12-16 15:35:00,1069.95,1069.99,1068.84,1068.84,1916.0,1058.4991,1058.5387,1057.401,1057.401,1916.0
2024-12-16 15:40:00,1067.96,1067.99,1066.37,1066.37,2104.0,1056.5304,1056.5601,1054.9575,1054.9575,2104.0
2024-12-16 15:45:00,1066.36,1066.9,1065.45,1066.68,4425.0,1054.9476,1055.4818,1054.0473,1055.2641,4425.0
2024-12-16 15:50:00,1066.12,1066.69,1063.34,1065.59,10391.0,1054.7101,1055.274,1051.9599,1054.1858,10391.0
2024-12-16 15:55:00,1065.73,1066.14,1064.54,1064.96,33889.0,1054.3243,1054.7299,1053.147,1053.5626,33889.0
2024-12-17 09:30:00,1056.02,1059.75,1056.02,1057.14,9045.0,1044.7182,1048.4083,1044.7182,1045.8262,9045.0
2024-12-17 09:35:00,1055.63,1055.84,1045.25,1047.31,4982.0,1044.3324,1044.5402,1034.0635,1036.1014,4982.0
2024-12-17 09:40:00,1045.25,1046.83,1042.32,1046.83,2027.0,1034.0635,1035.6266,1031.1648,1035.6266,2027.0
2024-12-17 09:45:00,1046.6,1049.35,1045.06,1047.27,2626.0,1035.399,1038.1196,1033.8755,1036.0619,2626.0
2024-12-17 09:50:00,1046.99,1049.45,1045.33,1049.44,2051.0,1035.7849,1038.2185,1034.1426,1038.2087,2051.0
2024-12-17 09:55:00,1048.29,1052.12,1048.28,1050.23,2810.0,1037.071,1040.86,1037.0611,1038.9902,2810.0
2024-12-17 10:00:00,1050.5,1051.23,1046.75,1048.25,2842.0,1039.2573,1039.9795,1035.5474,1037.0314,2842.0
2024-12-17 10:05:00,1047.0,1049.81,1046.74,1048.28,1118.0,1035.7948,1038.5747,1035.5375,1037.0611,1118.0
2024-12-17 10:10:00,1047.12,1047.42,1046.74,1047.12,1024.0,1035.9135,1036.2103,1035.5375,1035.9135,1024.0
2024-12-17 10:15:00,1047.98,1049.29,1045.0,1045.0,2691.0,1036.7643,1038.0603,1033.8162,1033.8162,2691.0
2024-12-17 10:20:00,1044.76,1044.76,1042.61,1044.35,1176.0,1033.5787,1033.5787,1031.4517,1033.1731,1176.0
2024-12-17 10:25:00,1043.22,1043.27,1041.87,1042.68,2409.0,1032.0552,1032.1047,1030.7197,1031.521,2409.0
2024-12-17 10:30:00,1042.71,1045.02,1042.7,1045.02,4380.0,1031.5507,1033.836,1031.5408,1033.836,4380.0
2024-12-17 10:35:00,1046.3,1046.3,1044.6,1046.12,2459.0,1035.1023,1035.1023,1033.4204,1034.9242,2459.0
2024-12-17 10:40:00,1046.1,1046.1,1041.95,1044.0,2827.0,1034.9044,1034.9044,1030.7988,1032.8269,2827.0
2024-12-17 10:45:00,1044.0,1047.09,1042.28,1042.28,4428.0,1032.8269,1035.8838,1031.1253,1031.1253,4428.0
2024-12-17 10:50:00,1042.57,1045.0,1042.52,1045.0,2029.0,1031.4122,1033.8162,1031.3627,1033.8162,2029.0
2024-12-17 10:55:00,1044.99,1044.99,1044.85,1044.86,700.0,1033.8063,1033.8063,1033.6678,1033.6777,700.0
2024-12-17 11:00:00,1045.81,1046.15,1044.09,1044.09,2290.0,1034.6175,1034.9539,1032.9159,1032.9159,2290.0
2024-12-17 11:05:00,1045.0,1047.0,1044.97,1045.91,2353.0,1033.8162,1035.7948,1033.7865,1034.7164,2353.0
2024-12-17 11:10:00,1046.0,1046.0,1044.09,1044.46,1705.0,1034.8055,1034.8055,1032.9159,1033.2819,1705.0
2024-12-17 11:15:00,1044.87,1045.24,1044.85,1044.85,1392.0,1033.6876,1034.0536,1033.6678,1033.6678,1392.0
2024-12-17 11:20:00,1044.3,1044.98,1044.0,1044.0,1920.0,1033.1237,1033.7964,1032.8269,1032.8269,1920.0
2024-12-17 11:25:00,1044.18,1044.19,1043.38,1043.44,1380.0,1033.0049,1033.0148,1032.2135,1032.2729,1380.0
2024-12-17 11:30:00,1043.59,1045.0,1043.59,1045.0,2112.0,1032.4213,1033.8162,1032.4213,1033.8162,2112.0
2024-12-17 11:35:00,1044.71,1045.94,1044.01,1045.56,2184.0,1033.5293,1034.7461,1032.8368,1034.3702,2184.0
2024-12-17 11:40:00,1046.12,1046.12,1045.7,1045.7,500.0,1034.9242,1034.9242,1034.5087,1034.5087,500.0
2024-12-17 11:45:00,1046.11,1046.92,1046.0,1046.33,1100.0,1034.9143,1035.7156,1034.8055,1035.1319,1100.0
2024-12-17 11:50:00,1045.58,1046.41,1044.01,1045.05,3467.0,1034.39,1035.2111,1032.8368,1033.8656,3467.0
2024-12-17 11:55:00,1045.27,1046.07,1044.58,1045.28,402.0,1034.0833,1034.8747,1033.4007,1034.0932,402.0
2024-12-17 12:00:00,1045.39,1045.44,1044.92,1044.92,2053.0,1034.202,1034.2515,1033.737,1033.737,2053.0
2024-12-17 12:05:00,1045.39,1045.93,1045.25,1045.25,3200.0,1034.202,1034.7362,1034.0635,1034.0635,3200.0
2024-12-17 12:10:00,1045.05,1045.26,1043.8,1043.8,1805.0,1033.8656,1034.0734,1032.629,1032.629,1805.0
2024-12-17 12:15:00,1043.77,1045.16,1043.15,1045.16,2159.0,1032.5993,1033.9745,1031.986,1033.9745,2159.0
2024-12-17 12:20:00,1045.25,1046.04,1045.0,1046.04,700.0,1034.0635,1034.845,1033.8162,1034.845,700.0
2024-12-17 12:25:00,1045.72,1045.72,1044.45,1044.92,1000.0,1034.5285,1034.5285,1033.2721,1033.737,1000.0
2024-12-17 12:30:00,1044.52,1044.78,1044.51,1044.78,200.0,1033.3413,1033.5985,1033.3314,1033.5985,200.0
2024-12-17 12:35:00,1044.15,1044.15,1044.14,1044.14,300.0,1032.9753,1032.9753,1032.9654,1032.9654,300.0
2024-12-17 12:40:00,1044.75,1045.0,1044.45,1044.5,1500.0,1033.5688,1033.8162,1033.2721,1033.3215,1500.0
2024-12-17 12:45:00,1044.19,1044.42,1044.06,1044.08,1279.0,1033.0148,1033.2424,1032.8862,1032.906,1279.0
2024-12-17 12:50:00,1044.05,1044.24,1043.69,1043.69,863.0,1032.8763,1033.0643,1032.5202,1032.5202,863.0
2024-12-17 12:55:00,1044.48,1044.86,1044.25,1044.33,1650.0,1033.3017,1033.6777,1033.0742,1033.1533,1650.0
2024-12-17 13:00:00,1044.44,1044.72,1044.43,1044.59,904.0,1033.2622,1033.5392,1033.2523,1033.4106,904.0
2024-12-17 13:05:00,1044.51,1044.51,1044.0,1044.0,400.0,1033.3314,1033.3314,1032.8269,1032.8269,400.0
2024-12-17 13:10:00,1043.24,1043.24,1042.96,1042.97,400.0,1032.075,1032.075,1031.798,1031.8079,400.0
2024-12-17 13:15:00,1042.47,1042.47,1041.54,1042.4,1573.0,1031.3132,1031.3132,1030.3932,1031.244,1573.0
2024-12-17 13:20:00,1041.8,1042.57,1041.54,1042.57,475.0,1030.6504,1031.4122,1030.3932,1031.4122,475.0
2024-12-17 13:25:00,1041.79,1042.21,1041.68,1042.21,378.0,1030.6405,1031.056,1030.5317,1031.056,378.0
2024-12-17 13:30:00,1042.21,1042.45,1041.84,1042.45,2000.0,1031.056,1031.2935,1030.69,1031.2935,2000.0
2024-12-17 13:35:00,1042.18,1042.45,1041.52,1041.52,1064.0,1031.0263,1031.2935,1030.3734,1030.3734,1064.0
2024-12-17 13:40:00,1041.36,1041.36,1040.59,1041.08,1187.0,1030.2151,1030.2151,1029.4534,1029.9381,1187.0
2024-12-17 13:45:00,1041.91,1041.98,1040.27,1040.66,1942.0,1030.7592,1030.8285,1029.1368,1029.5226,1942.0
2024-12-17 13:50:00,1040.4,1040.4,1038.27,1038.52,3498.0,1029.2654,1029.2654,1027.1582,1027.4055,3498.0
2024-12-17 13:55:00,1038.88,1041.15,1038.51,1041.14,4641.0,1027.7617,1030.0074,1027.3956,1029.9975,4641.0
2024-12-17 14:00:00,1041.44,1044.48,1041.44,1043.82,4352.0,1030.2943,1033.3017,1030.2943,1032.6488,4352.0
2024-12-17 14:05:00,1043.64,1044.67,1043.29,1044.62,2721.0,1032.4707,1033.4897,1032.1245,1033.4402,2721.0
2024-12-17 14:10:00,1044.54,1047.0,1044.54,1047.0,6944.0,1033.3611,1035.7948,1033.3611,1035.7948,6944.0
2024-12-17 14:15:00,1046.98,1047.62,1045.02,1045.49,3029.0,1035.775,1036.4081,1033.836,1034.3009,3029.0
2024-12-17 14:20:00,1045.17,1046.14,1044.05,1044.05,3421.0,1033.9843,1034.944,1032.8763,1032.8763,3421.0
2024-12-17 14:25:00,1044.03,1044.93,1044.0,1044.48,1159.0,1032.8565,1033.7469,1032.8269,1033.3017,1159.0
2024-12-17 14:30:00,1044.65,1047.74,1044.35,1047.74,2770.0,1033.4699,1036.5268,1033.1731,1036.5268,2770.0
2024-12-17 14:35:00,1047.74,1047.74,1045.62,1046.7,1732.0,1036.5268,1036.5268,1034.4295,1035.498,1732.0
2024-12-17 14:40:00,1046.4,1046.43,1045.33,1046.43,500.0,1035.2012,1035.2309,1034.1426,1035.2309,500.0
2024-12-17 14:45:00,1047.27,1047.51,1046.83,1047.51,600.0,1036.0619,1036.2993,1035.6266,1036.2993,600.0
2024-12-17 14:50:00,1046.55,1047.47,1046.18,1047.12,2697.0,1035.3496,1036.2597,1034.9835,1035.9135,2697.0
2024-12-17 14:55:00,1047.61,1047.86,1047.29,1047.29,1250.0,1036.3982,1036.6456,1036.0817,1036.0817,1250.0
2024-12-17 15:00:00,1047.78,1048.41,1046.88,1048.41,3231.0,1036.5664,1037.1897,1035.676,1037.1897,3231.0
2024-12-17 15:05:00,1048.41,1048.41,1047.57,1047.58,1200.0,1037.1897,1037.1897,1036.3587,1036.3686,1200.0
2024-12-17 15:10:00,1048.6,1048.6,1047.55,1047.55,822.0,1037.3776,1037.3776,1036.3389,1036.3389,822.0
2024-12-17 15:15:00,1048.0,1049.3,1047.25,1048.28,2789.0,1036.7841,1038.0701,1036.0421,1037.0611,2789.0
2024-12-17 15:20:00,1047.79,1048.2,1047.56,1047.68,2263.0,1036.5763,1036.9819,1036.3488,1036.4675,2263.0
2024-12-17 15:25:00,1048.08,1048.3,1048.08,1048.3,1139.0,1036.8632,1037.0809,1036.8632,1037.0809,1139.0
2024-12-17 15:30:00,1048.4,1048.74,1046.76,1048.29,4800.0,1037.1798,1037.5161,1035.5573,1037.071,4800.0
2024-12-17 15:35:00,1047.73,1049.2,1047.37,1049.15,3269.0,1036.517,1037.9712,1036.1608,1037.9218,3269.0
2024-12-17 15:40:00,1049.28,1050.1,1049.28,1049.61,3233.0,1038.0504,1038.8616,1038.0504,1038.3768,3233.0
2024-12-17 15:45:00,1050.36,1051.3,1050.13,1050.96,4908.0,1039.1188,1040.0487,1038.8913,1039.7124,4908.0
2024-12-17 15:50:00,1049.4,1051.41,1049.4,1050.69,3161.0,1038.1691,1040.1576,1038.1691,1039.4453,3161.0
2024-12-17 15:55:00,1050.44,1050.56,1048.47,1049.35,30239.0,1039.1979,1039.3167,1037.249,1038.1196,30239.0
2024-12-18 09:30:00,1049.22,1051.0,1049.06,1049.16,8567.0,1037.991,1039.752,1037.8327,1037.9316,8567.0
2024-12-18 09:35:00,1050.28,1051.53,1049.52,1049.52,2158.0,1039.0397,1040.2763,1038.2878,1038.2878,2158.0
2024-12-18 09:40:00,1052.0,1052.0,1049.08,1050.0,2423.0,1040.7413,1040.7413,1037.8525,1038.7627,2423.0
2024-12-18 09:45:00,1049.45,1051.0,1048.34,1050.0,2496.0,1038.2185,1039.752,1037.1204,1038.7627,2496.0
2024-12-18 09:50:00,1048.41,1051.3,1048.41,1051.3,1417.0,1037.1897,1040.0487,1037.1897,1040.0487,1417.0
2024-12-18 09:55:00,1051.05,1052.45,1051.05,1052.4,1739.0,1039.8014,1041.1864,1039.8014,1041.137,1739.0
2024-12-18 10:00:00,1053.0,1054.38,1051.95,1054.27,4415.0,1041.7306,1043.0958,1040.6918,1042.987,4415.0
2024-12-18 10:05:00,1053.21,1054.27,1053.21,1053.83,1043.0,1041.9383,1042.987,1041.9383,1042.5517,1043.0
2024-12-18 10:10:00,1054.71,1054.71,1052.45,1052.45,2044.0,1043.4222,1043.4222,1041.1864,1041.1864,2044.0
2024-12-18 10:15:00,1052.31,1052.31,1050.99,1051.74,2450.0,1041.0479,1041.0479,1039.7421,1040.484,2450.0
2024-12-18 10:20:00,1052.87,1053.06,1052.87,1053.05,621.0,1041.6019,1041.7899,1041.6019,1041.78,621.0
2024-12-18 10:25:00,1053.94,1053.99,1052.08,1053.99,3761.0,1042.6605,1042.71,1040.8204,1042.71,3761.0
2024-12-18 10:30:00,1053.94,1056.76,1053.0,1056.68,11037.0,1042.6605,1045.4503,1041.7306,1045.3712,11037.0
2024-12-18 10:35:00,1056.82,1058.06,1055.0,1055.14,2718.0,1045.5097,1046.7364,1043.7091,1043.8476,2718.0
2024-12-18 10:40:00,1055.23,1055.91,1054.0,1054.0,2362.0,1043.9367,1044.6094,1042.7198,1042.7198,2362.0
2024-12-18 10:45:00,1054.83,1054.83,1053.17,1054.1,2216.0,1043.541,1043.541,1041.8987,1042.8188,2216.0
2024-12-18 10:50:00,1053.58,1054.73,1053.58,1054.73,1093.0,1042.3043,1043.442,1042.3043,1043.442,1093.0
2024-12-18 10:55:00,1054.3,1054.43,1054.3,1054.33,700.0,1043.0166,1043.1452,1043.0166,1043.0463,700.0
2024-12-18 11:00:00,1054.84,1054.84,1053.62,1053.62,1758.0,1043.5509,1043.5509,1042.3439,1042.3439,1758.0
2024-12-18 11:05:00,1053.72,1053.72,1053.52,1053.52,332.0,1042.4428,1042.4428,1042.245,1042.245,332.0
2024-12-18 11:10:00,1052.28,1052.28,1051.02,1052.28,1101.0,1041.0183,1041.0183,1039.7717,1041.0183,1101.0
2024-12-18 11:15:00,1052.28,1052.28,1051.09,1051.1,2708.0,1041.0183,1041.0183,1039.841,1039.8509,2708.0
2024-12-18 11:20:00,1049.99,1051.2,1049.99,1050.67,1872.0,1038.7528,1039.9498,1038.7528,1039.4255,1872.0
2024-12-18 11:25:00,1051.53,1052.79,1051.53,1052.79,614.0,1040.2763,1041.5228,1040.2763,1041.5228,614.0
2024-12-18 11:30:00,1052.08,1053.27,1051.37,1051.37,1337.0,1040.8204,1041.9977,1040.118,1040.118,1337.0
2024-12-18 11:35:00,1053.27,1053.27,1053.27,1053.27,100.0,1041.9977,1041.9977,1041.9977,1041.9977,100.0
2024-12-18 11:40:00,1053.47,1054.1,1052.93,1053.74,1913.0,1042.1955,1042.8188,1041.6613,1042.4626,1913.0
2024-12-18 11:45:00,1053.92,1054.84,1053.92,1054.69,300.0,1042.6407,1043.5509,1042.6407,1043.4025,300.0
2024-12-18 11:50:00,1054.39,1055.31,1054.23,1054.46,900.0,1043.1057,1044.0158,1042.9474,1043.1749,900.0
2024-12-18 11:55:00,1055.0,1055.36,1054.5,1055.36,739.0,1043.7091,1044.0653,1043.2145,1044.0653,739.0
2024-12-18 12:00:00,1055.29,1055.57,1053.81,1054.47,3981.0,1043.996,1044.273,1042.5319,1043.1848,3981.0
2024-12-18 12:05:00,1053.34,1053.34,1053.2,1053.21,948.0,1042.0669,1042.0669,1041.9284,1041.9383,948.0
2024-12-18 12:10:00,1053.04,1053.04,1053.03,1053.04,446.0,1041.7701,1041.7701,1041.7602,1041.7701,446.0
2024-12-18 12:15:00,1053.76,1054.54,1053.76,1054.54,484.0,1042.4824,1043.2541,1042.4824,1043.2541,484.0
2024-12-18 12:20:00,1055.16,1055.16,1055.01,1055.01,246.0,1043.8674,1043.8674,1043.719,1043.719,246.0
2024-12-18 12:25:00,1055.01,1055.01,1054.21,1054.59,2415.0,1043.719,1043.719,1042.9276,1043.3035,2415.0
2024-12-18 12:30:00,1054.59,1054.59,1054.59,1054.59,0.0,1043.3035,1043.3035,1043.3035,1043.3035,0.0
2024-12-18 12:35:00,1053.47,1054.19,1053.47,1054.19,252.0,1042.1955,1042.9078,1042.1955,1042.9078,252.0
2024-12-18 12:40:00,1054.2,1054.6,1053.62,1054.6,1606.0,1042.9177,1043.3134,1042.3439,1043.3134,1606.0
2024-12-18 12:45:00,1054.21,1055.36,1054.2,1055.36,1088.0,1042.9276,1044.0653,1042.9177,1044.0653,1088.0
2024-12-18 12:50:00,1055.0,1055.12,1055.0,1055.12,1115.0,1043.7091,1043.8279,1043.7091,1043.8279,1115.0
2024-12-18 12:55:00,1055.12,1055.12,1055.12,1055.12,200.0,1043.8279,1043.8279,1043.8279,1043.8279,200.0
2024-12-18 13:00:00,1055.12,1055.12,1054.61,1055.0,1520.0,1043.8279,1043.8279,1043.3233,1043.7091,1520.0
2024-12-18 13:05:00,1055.0,1055.0,1054.54,1054.54,413.0,1043.7091,1043.7091,1043.2541,1043.2541,413.0
2024-12-18 13:10:00,1055.0,1055.73,1054.74,1054.74,1498.0,1043.7091,1044.4313,1043.4519,1043.4519,1498.0
2024-12-18 13:15:00,1056.11,1057.33,1056.11,1057.33,800.0,1044.8073,1046.0142,1044.8073,1046.0142,800.0
2024-12-18 13:20:00,1057.33,1057.33,1057.32,1057.33,100.0,1046.0142,1046.0142,1046.0043,1046.0142,100.0
2024-12-18 13:25:00,1057.28,1057.28,1056.54,1056.54,200.0,1045.9647,1045.9647,1045.2327,1045.2327,200.0
2024-12-18 13:30:00,1057.32,1057.46,1057.32,1057.46,225.0,1046.0043,1046.1428,1046.0043,1046.1428,225.0
2024-12-18 13:35:00,1057.75,1057.75,1057.75,1057.75,100.0,1046.4297,1046.4297,1046.4297,1046.4297,100.0
2024-12-18 13:40:00,1057.68,1059.97,1057.31,1059.67,5177.0,1046.3605,1048.626,1045.9944,1048.3292,5177.0
2024-12-18 13:45:00,1059.55,1061.0,1058.65,1059.01,11964.0,1048.2105,1049.6449,1047.3201,1047.6762,11964.0
2024-12-18 13:50:00,1058.08,1059.54,1058.08,1059.54,400.0,1046.7562,1048.2006,1046.7562,1048.2006,400.0
2024-12-18 13:55:00,1058.37,1059.08,1057.71,1058.32,924.0,1047.0431,1047.7455,1046.3901,1046.9936,924.0
2024-12-18 14:00:00,1057.01,1059.36,1054.48,1054.49,2107.0,1045.6976,1048.0225,1043.1947,1043.2046,2107.0
2024-12-18 14:05:00,1054.34,1054.37,1049.25,1050.13,2407.0,1043.0562,1043.0859,1038.0207,1038.8913,2407.0
2024-12-18 14:10:00,1050.03,1050.11,1047.17,1047.17,5109.0,1038.7923,1038.8715,1035.9629,1035.9629,5109.0
2024-12-18 14:15:00,1045.33,1046.05,1044.66,1045.24,1100.0,1034.1426,1034.8549,1033.4798,1034.0536,1100.0
2024-12-18 14:20:00,1044.81,1047.38,1044.8,1047.38,1930.0,1033.6282,1036.1707,1033.6183,1036.1707,1930.0
2024-12-18 14:25:00,1046.76,1046.95,1044.55,1045.6,8762.0,1035.5573,1035.7453,1033.371,1034.4097,8762.0
2024-12-18 14:30:00,1045.56,1046.03,1044.19,1045.76,3227.0,1034.3702,1034.8351,1033.0148,1034.568,3227.0
2024-12-18 14:35:00,1046.0,1046.0,1044.27,1044.31,1150.0,1034.8055,1034.8055,1033.094,1033.1336,1150.0
2024-12-18 14:40:00,1045.52,1045.52,1042.26,1042.26,2362.0,1034.3306,1034.3306,1031.1055,1031.1055,2362.0
2024-12-18 14:45:00,1043.0,1043.74,1039.85,1039.85,6538.0,1031.8376,1032.5697,1028.7213,1028.7213,6538.0
2024-12-18 14:50:00,1039.85,1041.31,1038.64,1038.71,6829.0,1028.7213,1030.1657,1027.5242,1027.5935,6829.0
2024-12-18 14:55:00,1038.0,1038.28,1034.99,1035.0,4756.0,1026.8911,1027.1681,1023.9133,1023.9232,4756.0
2024-12-18 15:00:00,1034.93,1035.67,1032.78,1034.06,7648.0,1023.8539,1024.586,1021.7269,1022.9933,7648.0
2024-12-18 15:05:00,1032.48,1035.33,1032.36,1033.75,4584.0,1021.4302,1024.2497,1021.3114,1022.6866,4584.0
2024-12-18 15:10:00,1032.43,1033.07,1031.1,1032.19,2980.0,1021.3807,1022.0138,1020.0649,1021.1433,2980.0
2024-12-18 15:15:00,1032.0,1032.0,1030.45,1031.11,1942.0,1020.9553,1020.9553,1019.4219,1020.0748,1942.0
2024-12-18 15:20:00,1031.56,1035.32,1031.42,1033.28,2656.0,1020.52,1024.2398,1020.3815,1022.2216,2656.0
2024-12-18 15:25:00,1033.94,1033.95,1029.25,1030.39,5958.0,1022.8745,1022.8844,1018.2347,1019.3625,5958.0
2024-12-18 15:30:00,1030.46,1030.55,1028.42,1029.93,2560.0,1019.4318,1019.5208,1017.4136,1018.9075,2560.0
2024-12-18 15:35:00,1028.89,1029.02,1024.59,1024.8,2456.0,1017.8786,1018.0072,1013.6246,1013.8324,2456.0
2024-12-18 15:40:00,1024.64,1024.64,1019.25,1019.25,5548.0,1013.6741,1013.6741,1008.3418,1008.3418,5548.0
2024-12-18 15:45:00,1019.47,1024.64,1019.47,1022.68,2520.0,1008.5594,1013.6741,1008.5594,1011.735,2520.0
2024-12-18 15:50:00,1022.83,1024.27,1021.73,1022.24,6691.0,1011.8834,1013.308,1010.7952,1011.2998,6691.0
2024-12-18 15:55:00,1022.28,1022.28,1018.96,1020.75,30611.0,1011.3393,1011.3393,1008.0549,1009.8257,30611.0
2024-12-19 09:30:00,1040.52,1040.88,1030.0,1035.56,16695.0,1029.3841,1029.7403,1018.9767,1024.4772,16695.0
2024-12-19 09:35:00,1036.48,1037.76,1029.45,1033.0,5157.0,1025.3874,1026.6537,1018.4326,1021.9446,5157.0
2024-12-19 09:40:00,1031.62,1033.96,1031.4,1031.4,1263.0,1020.5794,1022.8943,1020.3617,1020.3617,1263.0
2024-12-19 09:45:00,1033.11,1035.0,1029.85,1029.85,1997.0,1022.0534,1023.9232,1018.8283,1018.8283,1997.0
2024-12-19 09:50:00,1029.84,1030.29,1028.2,1028.2,2102.0,1018.8184,1019.2636,1017.196,1017.196,2102.0
2024-12-19 09:55:00,1028.6,1030.89,1027.0,1030.89,2286.0,1017.5917,1019.8572,1016.0088,1019.8572,2286.0
2024-12-19 10:00:00,1029.74,1030.37,1026.84,1029.05,595.0,1018.7195,1019.3427,1015.8505,1018.0369,595.0
2024-12-19 10:05:00,1027.7,1029.44,1024.79,1028.24,2613.0,1016.7013,1018.4227,1013.8225,1017.2355,2613.0
2024-12-19 10:10:00,1028.25,1030.55,1027.74,1027.74,2751.0,1017.2454,1019.5208,1016.7409,1016.7409,2751.0
2024-12-19 10:15:00,1026.18,1028.18,1026.18,1028.17,2200.0,1015.1976,1017.1762,1015.1976,1017.1663,2200.0
2024-12-19 10:20:00,1027.96,1028.0,1025.55,1025.55,2748.0,1016.9585,1016.9981,1014.5743,1014.5743,2748.0
2024-12-19 10:25:00,1025.97,1028.52,1025.0,1025.0,800.0,1014.9898,1017.5125,1014.0302,1014.0302,800.0
2024-12-19 10:30:00,1025.59,1028.12,1023.76,1023.87,3333.0,1014.6139,1017.1168,1012.8035,1012.9123,3333.0
2024-12-19 10:35:00,1023.56,1026.41,1023.56,1026.41,900.0,1012.6056,1015.4251,1012.6056,1015.4251,900.0
2024-12-19 10:40:00,1025.17,1028.31,1025.13,1025.45,1681.0,1014.1984,1017.3048,1014.1588,1014.4754,1681.0
2024-12-19 10:45:00,1026.22,1028.25,1025.49,1028.25,621.0,1015.2372,1017.2454,1014.515,1017.2454,621.0
2024-12-19 10:50:00,1028.24,1028.24,1026.34,1026.34,2671.0,1017.2355,1017.2355,1015.3559,1015.3559,2671.0
2024-12-19 10:55:00,1025.95,1026.24,1023.59,1024.6,2435.0,1014.97,1015.2569,1012.6353,1013.6345,2435.0
2024-12-19 11:00:00,1024.85,1024.85,1023.0,1023.0,916.0,1013.8818,1013.8818,1012.0516,1012.0516,916.0
2024-12-19 11:05:00,1023.4,1024.56,1023.07,1023.08,400.0,1012.4473,1013.5949,1012.1209,1012.1308,400.0
2024-12-19 11:10:00,1024.67,1024.67,1023.33,1023.33,1547.0,1013.7037,1013.7037,1012.3781,1012.3781,1547.0
2024-12-19 11:15:00,1024.49,1024.9,1022.5,1022.5,2771.0,1013.5257,1013.9313,1011.557,1011.557,2771.0
2024-12-19 11:20:00,1023.13,1025.49,1023.13,1025.46,3144.0,1012.1802,1014.515,1012.1802,1014.4853,3144.0
2024-12-19 11:25:00,1025.46,1025.46,1024.03,1024.04,1782.0,1014.4853,1014.4853,1013.0706,1013.0805,1782.0
2024-12-19 11:30:00,1023.58,1025.46,1023.3,1023.31,2115.0,1012.6254,1014.4853,1012.3484,1012.3583,2115.0
2024-12-19 11:35:00,1023.99,1025.45,1023.99,1025.29,1018.0,1013.031,1014.4754,1013.031,1014.3171,1018.0
2024-12-19 11:40:00,1024.9,1024.91,1024.81,1024.81,900.0,1013.9313,1013.9412,1013.8422,1013.8422,900.0
2024-12-19 11:45:00,1024.01,1024.11,1022.75,1023.07,1559.0,1013.0508,1013.1497,1011.8043,1012.1209,1559.0
2024-12-19 11:50:00,1023.55,1024.0,1022.11,1023.12,2344.0,1012.5957,1013.0409,1011.1711,1012.1703,2344.0
2024-12-19 11:55:00,1023.54,1023.54,1021.86,1021.96,1263.0,1012.5858,1012.5858,1010.9238,1011.0227,1263.0
2024-12-19 12:00:00,1022.02,1023.14,1021.97,1022.68,1000.0,1011.0821,1012.1901,1011.0326,1011.735,1000.0
2024-12-19 12:05:00,1022.68,1023.45,1021.67,1021.68,1853.0,1011.735,1012.4968,1010.7359,1010.7457,1853.0
2024-12-19 12:10:00,1021.08,1022.35,1021.0,1021.85,1720.0,1010.1522,1011.4086,1010.073,1010.9139,1720.0
2024-12-19 12:15:00,1022.22,1022.24,1022.22,1022.24,866.0,1011.28,1011.2998,1011.28,1011.2998,866.0
2024-12-19 12:20:00,1021.11,1021.54,1020.37,1020.37,1953.0,1010.1818,1010.6072,1009.4498,1009.4498,1953.0
2024-12-19 12:25:00,1020.74,1020.97,1018.53,1018.62,3207.0,1009.8158,1010.0433,1007.6295,1007.7185,3207.0
2024-12-19 12:30:00,1016.04,1017.02,1016.04,1017.02,1023.0,1005.1661,1006.1356,1005.1661,1006.1356,1023.0
2024-12-19 12:35:00,1017.05,1018.36,1016.79,1018.36,3258.0,1006.1653,1007.4613,1005.9081,1007.4613,3258.0
2024-12-19 12:40:00,1019.1,1019.13,1019.0,1019.0,600.0,1008.1934,1008.223,1008.0944,1008.0944,600.0
2024-12-19 12:45:00,1019.0,1020.9,1019.0,1019.33,1018.0,1008.0944,1009.9741,1008.0944,1008.4209,1018.0
2024-12-19 12:50:00,1019.16,1020.1,1019.08,1020.1,555.0,1008.2527,1009.1827,1008.1736,1009.1827,555.0
2024-12-19 12:55:00,1019.9,1020.46,1019.9,1020.38,1506.0,1008.9848,1009.5388,1008.9848,1009.4597,1506.0
2024-12-19 13:00:00,1019.13,1019.13,1018.65,1018.65,213.0,1008.223,1008.223,1007.7482,1007.7482,213.0
2024-12-19 13:05:00,1018.27,1020.54,1018.26,1019.2,924.0,1007.3722,1009.6179,1007.3623,1008.2923,924.0
2024-12-19 13:10:00,1019.14,1020.33,1019.05,1020.33,1859.0,1008.2329,1009.4102,1008.1439,1009.4102,1859.0
2024-12-19 13:15:00,1020.73,1021.03,1020.73,1021.03,726.0,1009.8059,1010.1027,1009.8059,1010.1027,726.0
2024-12-19 13:20:00,1022.29,1022.29,1020.63,1022.17,965.0,1011.3492,1011.3492,1009.707,1011.2305,965.0
2024-12-19 13:25:00,1021.97,1023.16,1021.82,1021.82,531.0,1011.0326,1012.2099,1010.8842,1010.8842,531.0
2024-12-19 13:30:00,1023.1,1024.24,1022.19,1023.94,423.0,1012.1505,1013.2783,1011.2503,1012.9816,423.0
2024-12-19 13:35:00,1023.39,1024.04,1023.37,1023.91,775.0,1012.4374,1013.0805,1012.4177,1012.9519,775.0
2024-12-19 13:40:00,1023.91,1024.56,1023.67,1023.75,3955.0,1012.9519,1013.5949,1012.7144,1012.7936,3955.0
2024-12-19 13:45:00,1022.86,1024.6,1022.72,1024.6,913.0,1011.9131,1013.6345,1011.7746,1013.6345,913.0
2024-12-19 13:50:00,1022.68,1023.51,1022.47,1022.47,1137.0,1011.735,1012.5562,1011.5273,1011.5273,1137.0
2024-12-19 13:55:00,1022.35,1024.03,1022.35,1023.94,2089.0,1011.4086,1013.0706,1011.4086,1012.9816,2089.0
2024-12-19 14:00:00,1023.33,1023.33,1022.94,1022.94,500.0,1012.3781,1012.3781,1011.9923,1011.9923,500.0
2024-12-19 14:05:00,1022.83,1022.83,1022.56,1022.56,495.0,1011.8834,1011.8834,1011.6163,1011.6163,495.0
2024-12-19 14:10:00,1021.06,1021.72,1021.04,1021.06,1100.0,1010.1324,1010.7853,1010.1126,1010.1324,1100.0
2024-12-19 14:15:00,1021.34,1021.86,1021.11,1021.77,974.0,1010.4094,1010.9238,1010.1818,1010.8348,974.0
2024-12-19 14:20:00,1021.1,1021.94,1020.28,1021.33,1216.0,1010.172,1011.003,1009.3607,1010.3995,1216.0
2024-12-19 14:25:00,1021.33,1021.33,1019.28,1019.28,1263.0,1010.3995,1010.3995,1008.3714,1008.3714,1263.0
2024-12-19 14:30:00,1019.57,1019.71,1019.41,1019.42,685.0,1008.6583,1008.7968,1008.5,1008.5099,685.0
2024-12-19 14:35:00,1019.25,1019.25,1018.68,1018.68,784.0,1008.3418,1008.3418,1007.7779,1007.7779,784.0
2024-12-19 14:40:00,1018.59,1019.49,1018.04,1018.04,1989.0,1007.6888,1008.5792,1007.1447,1007.1447,1989.0
2024-12-19 14:45:00,1017.61,1017.88,1017.58,1017.58,516.0,1006.7193,1006.9864,1006.6896,1006.6896,516.0
2024-12-19 14:50:00,1017.61,1018.86,1017.57,1017.57,1786.0,1006.7193,1007.9559,1006.6797,1006.6797,1786.0
2024-12-19 14:55:00,1017.58,1017.99,1016.8,1017.12,1340.0,1006.6896,1007.0952,1005.918,1006.2345,1340.0
2024-12-19 15:00:00,1016.9,1018.14,1016.7,1018.14,2092.0,1006.0169,1007.2436,1005.819,1007.2436,2092.0
2024-12-19 15:05:00,1018.57,1019.31,1017.74,1018.21,2311.0,1007.669,1008.4011,1006.8479,1007.3129,2311.0
2024-12-19 15:10:00,1018.04,1018.96,1017.0,1018.96,6008.0,1007.1447,1008.0549,1006.1158,1008.0549,6008.0
2024-12-19 15:15:00,1019.16,1021.14,1019.16,1020.59,3764.0,1008.2527,1010.2115,1008.2527,1009.6674,3764.0
2024-12-19 15:20:00,1020.68,1021.6,1020.28,1021.6,6162.0,1009.7564,1010.6666,1009.3607,1010.6666,6162.0
2024-12-19 15:25:00,1021.58,1021.91,1020.81,1020.89,3775.0,1010.6468,1010.9733,1009.8851,1009.9642,3775.0
2024-12-19 15:30:00,1020.89,1021.09,1017.04,1017.5,3624.0,1009.9642,1010.1621,1006.1554,1006.6105,3624.0
2024-12-19 15:35:00,1017.84,1019.6,1016.67,1019.6,2311.0,1006.9468,1008.688,1005.7894,1008.688,2311.0
2024-12-19 15:40:00,1019.33,1019.58,1019.19,1019.19,2114.0,1008.4209,1008.6682,1008.2824,1008.2824,2114.0
2024-12-19 15:45:00,1019.14,1019.84,1018.64,1019.22,2380.0,1008.2329,1008.9254,1007.7383,1008.3121,2380.0
2024-12-19 15:50:00,1019.09,1019.09,1015.0,1015.15,11517.0,1008.1835,1008.1835,1004.1372,1004.2856,11517.0
2024-12-19 15:55:00,1016.2,1017.58,1014.95,1016.82,18751.0,1005.3244,1006.6896,1004.0878,1005.9378,18751.0
2024-12-20 09:30:00,1007.64,1016.48,1001.97,1016.24,103789.0,996.856,1005.6014,991.2467,1005.364,103789.0
2024-12-20 09:35:00,1015.8,1020.82,1014.86,1018.45,3046.0,1004.9287,1009.8949,1003.9987,1007.5503,3046.0
2024-12-20 09:40:00,1016.46,1017.27,1015.34,1017.12,2427.0,1005.5816,1006.3829,1004.4736,1006.2345,2427.0
2024-12-20 09:45:00,1016.56,1019.14,1014.34,1014.34,10424.0,1005.6805,1008.2329,1003.4843,1003.4843,10424.0
2024-12-20 09:50:00,1015.2,1015.59,1011.0,1012.17,3891.0,1004.3351,1004.7209,1000.18,1001.3375,3891.0
2024-12-20 09:55:00,1014.45,1014.46,1009.0,1009.0,1672.0,1003.5931,1003.603,998.2014,998.2014,1672.0
2024-12-20 10:00:00,1011.89,1013.38,1010.16,1013.38,6016.0,1001.0605,1002.5346,999.349,1002.5346,6016.0
2024-12-20 10:05:00,1014.07,1017.08,1014.06,1015.4,4527.0,1003.2172,1006.195,1003.2073,1004.533,4527.0
2024-12-20 10:10:00,1015.11,1017.12,1014.17,1017.12,3157.0,1004.2461,1006.2345,1003.3161,1006.2345,3157.0
2024-12-20 10:15:00,1016.87,1019.17,1016.48,1017.83,1890.0,1005.9872,1008.2626,1005.6014,1006.9369,1890.0
2024-12-20 10:20:00,1017.42,1019.69,1017.42,1018.51,2198.0,1006.5313,1008.777,1006.5313,1007.6097,2198.0
2024-12-20 10:25:00,1019.11,1020.69,1019.11,1020.67,802.0,1008.2032,1009.7663,1008.2032,1009.7466,802.0
2024-12-20 10:30:00,1023.24,1024.89,1023.0,1024.05,1944.0,1012.289,1013.9214,1012.0516,1013.0904,1944.0
2024-12-20 10:35:00,1023.93,1025.59,1022.86,1025.58,2049.0,1012.9717,1014.6139,1011.9131,1014.604,2049.0
2024-12-20 10:40:00,1023.43,1024.74,1023.43,1024.34,671.0,1012.477,1013.773,1012.477,1013.3773,671.0
2024-12-20 10:45:00,1024.35,1025.26,1024.34,1024.34,1419.0,1013.3872,1014.2874,1013.3773,1013.3773,1419.0
2024-12-20 10:50:00,1024.37,1025.2,1024.37,1025.08,1919.0,1013.407,1014.2281,1013.407,1014.1094,1919.0
2024-12-20 10:55:00,1025.74,1026.61,1022.62,1022.62,8958.0,1014.7623,1015.623,1011.6757,1011.6757,8958.0
2024-12-20 11:00:00,1024.08,1026.24,1024.07,1026.24,1091.0,1013.1201,1015.2569,1013.1102,1015.2569,1091.0
2024-12-20 11:05:00,1027.07,1028.35,1025.78,1026.95,2292.0,1016.0781,1017.3444,1014.8019,1015.9593,2292.0
2024-12-20 11:10:00,1027.35,1030.47,1027.26,1029.19,1543.0,1016.3551,1019.4417,1016.266,1018.1754,1543.0
2024-12-20 11:15:00,1030.0,1030.86,1029.37,1029.37,1065.0,1018.9767,1019.8275,1018.3534,1018.3534,1065.0
2024-12-20 11:20:00,1031.46,1032.34,1030.53,1031.99,1264.0,1020.4211,1021.2917,1019.501,1020.9454,1264.0
2024-12-20 11:25:00,1031.02,1033.27,1031.02,1032.0,2137.0,1019.9858,1022.2117,1019.9858,1020.9553,2137.0
2024-12-20 11:30:00,1031.96,1033.3,1031.96,1033.11,1002.0,1020.9157,1022.2414,1020.9157,1022.0534,1002.0
2024-12-20 11:35:00,1033.21,1035.73,1032.66,1035.73,2563.0,1022.1523,1024.6454,1021.6082,1024.6454,2563.0
2024-12-20 11:40:00,1035.4,1036.28,1034.19,1035.72,1825.0,1024.3189,1025.1895,1023.1219,1024.6355,1825.0
2024-12-20 11:45:00,1035.23,1035.6,1033.63,1035.45,1510.0,1024.1507,1024.5168,1022.5679,1024.3684,1510.0
2024-12-20 11:50:00,1035.11,1035.35,1032.7,1032.7,1311.0,1024.032,1024.2694,1021.6478,1021.6478,1311.0
2024-12-20 11:55:00,1033.12,1034.9,1033.11,1034.9,513.0,1022.0633,1023.8243,1022.0534,1023.8243,513.0
2024-12-20 12:00:00,1033.62,1034.94,1032.88,1034.94,1462.0,1022.558,1023.8638,1021.8259,1023.8638,1462.0
2024-12-20 12:05:00,1034.95,1035.48,1034.41,1034.41,956.0,1023.8737,1024.3981,1023.3395,1023.3395,956.0
2024-12-20 12:10:00,1034.48,1034.48,1033.64,1033.8,700.0,1023.4088,1023.4088,1022.5777,1022.736,700.0
2024-12-20 12:15:00,1034.64,1034.97,1033.85,1033.85,1069.0,1023.567,1023.8935,1022.7855,1022.7855,1069.0
2024-12-20 12:20:00,1033.88,1036.0,1033.88,1034.82,1897.0,1022.8152,1024.9125,1022.8152,1023.7451,1897.0
2024-12-20 12:25:00,1035.05,1035.46,1034.5,1035.46,428.0,1023.9727,1024.3783,1023.4285,1024.3783,428.0
2024-12-20 12:30:00,1035.38,1035.43,1033.56,1034.07,600.0,1024.2991,1024.3486,1022.4986,1023.0031,600.0
2024-12-20 12:35:00,1034.3,1035.51,1034.19,1034.73,1506.0,1023.2307,1024.4277,1023.1219,1023.6561,1506.0
2024-12-20 12:40:00,1034.7,1036.01,1033.2,1033.48,1018.0,1023.6264,1024.9224,1022.1425,1022.4195,1018.0
2024-12-20 12:45:00,1035.17,1035.17,1033.77,1034.15,1008.0,1024.0914,1024.0914,1022.7064,1023.0823,1008.0
2024-12-20 12:50:00,1035.0,1036.77,1034.93,1034.93,1210.0,1023.9232,1025.6742,1023.8539,1023.8539,1210.0
2024-12-20 12:55:00,1035.4,1036.54,1034.23,1034.23,1751.0,1024.3189,1025.4467,1023.1614,1023.1614,1751.0
2024-12-20 13:00:00,1034.23,1034.23,1034.23,1034.23,100.0,1023.1614,1023.1614,1023.1614,1023.1614,100.0
2024-12-20 13:05:00,1033.24,1034.0,1033.24,1033.72,602.0,1022.182,1022.9339,1022.182,1022.6569,602.0
2024-12-20 13:10:00,1033.74,1034.36,1033.41,1034.36,1187.0,1022.6767,1023.29,1022.3502,1023.29,1187.0
2024-12-20 13:15:00,1034.36,1034.64,1033.51,1033.6,1079.0,1023.29,1023.567,1022.4491,1022.5382,1079.0
2024-12-20 13:20:00,1034.0,1034.0,1032.13,1032.13,2136.0,1022.9339,1022.9339,1021.0839,1021.0839,2136.0
2024-12-20 13:25:00,1031.38,1032.13,1031.13,1032.13,500.0,1020.3419,1021.0839,1020.0946,1021.0839,500.0
2024-12-20 13:30:00,1032.32,1034.02,1032.32,1034.02,759.0,1021.2719,1022.9537,1021.2719,1022.9537,759.0
2024-12-20 13:35:00,1034.23,1034.5,1031.91,1032.33,1400.0,1023.1614,1023.4285,1020.8663,1021.2818,1400.0
2024-12-20 13:40:00,1032.03,1032.35,1032.03,1032.35,511.0,1020.985,1021.3016,1020.985,1021.3016,511.0
2024-12-20 13:45:00,1032.35,1032.73,1032.07,1032.1,500.0,1021.3016,1021.6775,1021.0245,1021.0542,500.0
2024-12-20 13:50:00,1032.36,1033.34,1031.94,1033.34,1000.0,1021.3114,1022.281,1020.8959,1022.281,1000.0
2024-12-20 13:55:00,1034.02,1035.5,1033.42,1033.42,3081.0,1022.9537,1024.4178,1022.3601,1022.3601,3081.0
2024-12-20 14:00:00,1031.84,1032.31,1030.99,1031.35,1353.0,1020.797,1021.262,1019.9561,1020.3123,1353.0
2024-12-20 14:05:00,1031.35,1032.58,1031.11,1031.99,2309.0,1020.3123,1021.5291,1020.0748,1020.9454,2309.0
2024-12-20 14:10:00,1032.4,1032.41,1031.14,1031.46,822.0,1021.351,1021.3609,1020.1045,1020.4211,822.0
2024-12-20 14:15:00,1031.29,1032.02,1031.29,1031.96,673.0,1020.2529,1020.9751,1020.2529,1020.9157,673.0
2024-12-20 14:20:00,1032.56,1032.56,1031.7,1031.7,1034.0,1021.5093,1021.5093,1020.6585,1020.6585,1034.0
2024-12-20 14:25:00,1031.21,1032.52,1031.14,1031.91,1762.0,1020.1738,1021.4697,1020.1045,1020.8663,1762.0
2024-12-20 14:30:00,1032.74,1034.39,1032.74,1034.38,2336.0,1021.6874,1023.3197,1021.6874,1023.3098,2336.0
2024-12-20 14:35:00,1033.84,1034.38,1033.17,1033.37,1621.0,1022.7756,1023.3098,1022.1128,1022.3106,1621.0
2024-12-20 14:40:00,1033.25,1033.25,1031.83,1032.78,2337.0,1022.1919,1022.1919,1020.7871,1021.7269,2337.0
2024-12-20 14:45:00,1032.76,1032.76,1032.2,1032.2,700.0,1021.7072,1021.7072,1021.1532,1021.1532,700.0
2024-12-20 14:50:00,1032.18,1032.9,1030.62,1030.62,2941.0,1021.1334,1021.8457,1019.5901,1019.5901,2941.0
2024-12-20 14:55:00,1031.75,1032.46,1031.05,1031.95,1900.0,1020.708,1021.4104,1020.0155,1020.9058,1900.0
2024-12-20 15:00:00,1032.62,1033.74,1032.19,1033.55,3011.0,1021.5687,1022.6767,1021.1433,1022.4887,3011.0
2024-12-20 15:05:00,1033.81,1034.66,1033.53,1033.9,3077.0,1022.7459,1023.5868,1022.4689,1022.835,3077.0
2024-12-20 15:10:00,1033.9,1033.91,1032.9,1033.17,2129.0,1022.835,1022.8449,1021.8457,1022.1128,2129.0
2024-12-20 15:15:00,1032.98,1033.07,1031.94,1033.07,1114.0,1021.9248,1022.0138,1020.8959,1022.0138,1114.0
2024-12-20 15:20:00,1032.51,1033.8,1031.36,1033.15,5719.0,1021.4598,1022.736,1020.3221,1022.093,5719.0
2024-12-20 15:25:00,1033.2,1034.08,1033.11,1033.88,3623.0,1022.1425,1023.013,1022.0534,1022.8152,3623.0
2024-12-20 15:30:00,1034.23,1034.23,1031.13,1031.73,3534.0,1023.1614,1023.1614,1020.0946,1020.6882,3534.0
2024-12-20 15:35:00,1031.78,1034.86,1031.35,1034.42,4330.0,1020.7377,1023.7847,1020.3123,1023.3494,4330.0
2024-12-20 15:40:00,1034.58,1034.79,1033.23,1034.08,5760.0,1023.5077,1023.7154,1022.1721,1023.013,5760.0
2024-12-20 15:45:00,1033.74,1034.6,1033.13,1033.13,3759.0,1022.6767,1023.5275,1022.0732,1022.0732,3759.0
2024-12-20 15:50:00,1032.46,1032.91,1029.86,1031.12,8425.0,1021.4104,1021.8556,1018.8382,1020.0847,8425.0
2024-12-20 15:55:00,1031.12,1031.45,1028.86,1029.63,66740.0,1020.0847,1020.4112,1017.8489,1018.6107,66740.0
2024-12-23 09:30:00,1025.89,1035.64,1025.89,1035.0,9054.0,1014.9107,1024.5563,1014.9107,1023.9232,9054.0
2024-12-23 09:35:00,1029.96,1029.96,1026.5,1026.5,200.0,1018.9371,1018.9371,1015.5142,1015.5142,200.0
2024-12-23 09:40:00,1026.5,1028.18,1026.0,1028.18,676.0,1015.5142,1017.1762,1015.0195,1017.1762,676.0
2024-12-23 09:45:00,1028.42,1028.42,1027.06,1027.06,600.0,1017.4136,1017.4136,1016.0682,1016.0682,600.0
2024-12-23 09:50:00,1027.06,1027.48,1025.55,1027.48,1940.0,1016.0682,1016.4837,1014.5743,1016.4837,1940.0
2024-12-23 09:55:00,1028.11,1028.49,1025.69,1027.88,1682.0,1017.1069,1017.4829,1014.7128,1016.8794,1682.0
2024-12-23 10:00:00,1028.06,1028.85,1024.59,1024.66,7516.0,1017.0575,1017.839,1013.6246,1013.6939,7516.0
2024-12-23 10:05:00,1024.35,1025.83,1024.07,1025.0,2374.0,1013.3872,1014.8513,1013.1102,1014.0302,2374.0
2024-12-23 10:10:00,1024.45,1025.94,1023.36,1025.94,864.0,1013.4861,1014.9602,1012.4078,1014.9602,864.0
2024-12-23 10:15:00,1026.65,1027.62,1026.23,1027.62,309.0,1015.6626,1016.6222,1015.247,1016.6222,309.0
2024-12-23 10:20:00,1026.81,1029.45,1026.62,1028.45,2143.0,1015.8208,1018.4326,1015.6329,1017.4433,2143.0
2024-12-23 10:25:00,1028.05,1030.48,1026.74,1028.98,867.0,1017.0476,1019.4516,1015.7516,1017.9676,867.0
2024-12-23 10:30:00,1028.87,1028.87,1028.87,1028.87,100.0,1017.8588,1017.8588,1017.8588,1017.8588,100.0
2024-12-23 10:35:00,1028.87,1028.87,1028.87,1028.87,0.0,1017.8588,1017.8588,1017.8588,1017.8588,0.0
2024-12-23 10:40:00,1028.93,1028.96,1028.45,1028.96,817.0,1017.9182,1017.9478,1017.4433,1017.9478,817.0
2024-12-23 10:45:00,1027.65,1027.65,1026.82,1026.83,1002.0,1016.6519,1016.6519,1015.8307,1015.8406,1002.0
2024-12-23 10:50:00,1026.25,1026.41,1025.71,1025.71,503.0,1015.2668,1015.4251,1014.7326,1014.7326,503.0
2024-12-23 10:55:00,1026.13,1027.18,1024.62,1025.63,1228.0,1015.1481,1016.1869,1013.6543,1014.6535,1228.0
2024-12-23 11:00:00,1026.87,1027.37,1026.87,1027.37,300.0,1015.8802,1016.3748,1015.8802,1016.3748,300.0
2024-12-23 11:05:00,1026.13,1026.55,1026.13,1026.52,1615.0,1015.1481,1015.5636,1015.1481,1015.5339,1615.0
2024-12-23 11:10:00,1026.94,1027.68,1026.7,1027.61,900.0,1015.9495,1016.6815,1015.712,1016.6123,900.0
2024-12-23 11:15:00,1027.61,1027.61,1027.61,1027.61,0.0,1016.6123,1016.6123,1016.6123,1016.6123,0.0
2024-12-23 11:20:00,1030.29,1031.88,1030.16,1031.52,2314.0,1019.2636,1020.8366,1019.135,1020.4804,2314.0
2024-12-23 11:25:00,1030.32,1031.23,1030.32,1031.23,400.0,1019.2933,1020.1935,1019.2933,1020.1935,400.0
2024-12-23 11:30:00,1031.23,1032.0,1029.83,1029.83,400.0,1020.1935,1020.9553,1018.8085,1018.8085,400.0
2024-12-23 11:35:00,1032.49,1032.5,1032.08,1032.09,420.0,1021.4401,1021.4499,1021.0344,1021.0443,420.0
2024-12-23 11:40:00,1032.34,1032.35,1031.87,1031.87,234.0,1021.2917,1021.3016,1020.8267,1020.8267,234.0
2024-12-23 11:45:00,1033.59,1033.63,1033.59,1033.63,260.0,1022.5283,1022.5679,1022.5283,1022.5679,260.0
2024-12-23 11:50:00,1033.63,1033.63,1033.63,1033.63,0.0,1022.5679,1022.5679,1022.5679,1022.5679,0.0
2024-12-23 11:55:00,1033.93,1036.19,1033.9,1036.18,861.0,1022.8646,1025.1005,1022.835,1025.0906,861.0
2024-12-23 12:00:00,1036.18,1036.45,1036.18,1036.24,1100.0,1025.0906,1025.3577,1025.0906,1025.1499,1100.0
2024-12-23 12:05:00,1036.41,1036.42,1036.1,1036.1,500.0,1025.3181,1025.328,1025.0114,1025.0114,500.0
2024-12-23 12:10:00,1036.0,1036.41,1036.0,1036.41,300.0,1024.9125,1025.3181,1024.9125,1025.3181,300.0
2024-12-23 12:15:00,1036.0,1036.0,1034.74,1035.28,1985.0,1024.9125,1024.9125,1023.666,1024.2002,1985.0
2024-12-23 12:20:00,1034.85,1036.71,1034.85,1035.08,1591.0,1023.7748,1025.6149,1023.7748,1024.0023,1591.0
2024-12-23 12:25:00,1036.59,1036.59,1035.49,1036.48,350.0,1025.4962,1025.4962,1024.4079,1025.3874,350.0
2024-12-23 12:30:00,1036.6,1037.0,1036.51,1036.88,600.0,1025.5061,1025.9018,1025.417,1025.7831,600.0
2024-12-23 12:35:00,1036.09,1036.09,1036.03,1036.03,300.0,1025.0015,1025.0015,1024.9422,1024.9422,300.0
2024-12-23 12:40:00,1035.89,1036.56,1035.82,1036.02,700.0,1024.8037,1025.4665,1024.7344,1024.9323,700.0
2024-12-23 12:45:00,1036.76,1036.76,1036.76,1036.76,100.0,1025.6644,1025.6644,1025.6644,1025.6644,100.0
2024-12-23 12:50:00,1036.76,1036.76,1036.76,1036.76,0.0,1025.6644,1025.6644,1025.6644,1025.6644,0.0
2024-12-23 12:55:00,1037.17,1037.6,1036.06,1036.06,434.0,1026.07,1026.4954,1024.9718,1024.9718,434.0
2024-12-23 13:00:00,1037.8,1038.44,1037.79,1038.44,1186.0,1026.6932,1027.3264,1026.6833,1027.3264,1186.0
2024-12-23 13:05:00,1038.5,1039.86,1038.4,1039.68,5574.0,1027.3857,1028.7312,1027.2868,1028.5531,5574.0
2024-12-23 13:10:00,1038.53,1038.54,1038.53,1038.53,100.0,1027.4154,1027.4253,1027.4154,1027.4154,100.0
2024-12-23 13:15:00,1037.88,1037.89,1037.88,1037.88,203.0,1026.7724,1026.7823,1026.7724,1026.7724,203.0
2024-12-23 13:20:00,1038.11,1038.11,1038.11,1038.11,100.0,1026.9999,1026.9999,1026.9999,1026.9999,100.0
2024-12-23 13:25:00,1038.4,1039.18,1038.4,1039.18,215.0,1027.2868,1028.0585,1027.2868,1028.0585,215.0
2024-12-23 13:30:00,1039.18,1039.18,1039.18,1039.18,0.0,1028.0585,1028.0585,1028.0585,1028.0585,0.0
2024-12-23 13:35:00,1039.32,1040.0,1039.26,1040.0,750.0,1028.197,1028.8697,1028.1376,1028.8697,750.0
2024-12-23 13:40:00,1040.55,1040.55,1039.82,1039.83,1700.0,1029.4138,1029.4138,1028.6916,1028.7015,1700.0
2024-12-23 13:45:00,1039.82,1039.82,1037.52,1037.52,900.0,1028.6916,1028.6916,1026.4162,1026.4162,900.0
2024-12-23 13:50:00,1038.96,1039.44,1038.38,1039.37,1930.0,1027.8408,1028.3157,1027.267,1028.2464,1930.0
2024-12-23 13:55:00,1039.45,1039.88,1039.45,1039.84,425.0,1028.3256,1028.751,1028.3256,1028.7114,425.0
2024-12-23 14:00:00,1040.74,1040.74,1040.22,1040.22,900.0,1029.6018,1029.6018,1029.0873,1029.0873,900.0
2024-12-23 14:05:00,1040.88,1040.88,1040.06,1040.06,735.0,1029.7403,1029.7403,1028.929,1028.929,735.0
2024-12-23 14:10:00,1039.56,1040.09,1039.44,1039.44,1092.0,1028.4344,1028.9587,1028.3157,1028.3157,1092.0
2024-12-23 14:15:00,1039.44,1039.44,1039.0,1039.0,2060.0,1028.3157,1028.3157,1027.8804,1027.8804,2060.0
2024-12-23 14:20:00,1039.0,1039.0,1039.0,1039.0,0.0,1027.8804,1027.8804,1027.8804,1027.8804,0.0
2024-12-23 14:25:00,1038.28,1038.29,1038.0,1038.29,1008.0,1027.1681,1027.178,1026.8911,1027.178,1008.0
2024-12-23 14:30:00,1038.29,1038.79,1038.13,1038.13,415.0,1027.178,1027.6726,1027.0197,1027.0197,415.0
2024-12-23 14:35:00,1038.36,1038.36,1037.62,1037.62,892.0,1027.2472,1027.2472,1026.5152,1026.5152,892.0
2024-12-23 14:40:00,1038.38,1038.38,1038.38,1038.38,103.0,1027.267,1027.267,1027.267,1027.267,103.0
2024-12-23 14:45:00,1038.07,1038.57,1038.07,1038.36,873.0,1026.9603,1027.455,1026.9603,1027.2472,873.0
2024-12-23 14:50:00,1038.32,1038.58,1037.59,1037.59,1807.0,1027.2077,1027.4649,1026.4855,1026.4855,1807.0
2024-12-23 14:55:00,1038.0,1038.0,1036.72,1037.61,1157.0,1026.8911,1026.8911,1025.6248,1026.5053,1157.0
2024-12-23 15:00:00,1036.55,1037.36,1036.54,1037.36,318.0,1025.4566,1026.2579,1025.4467,1026.2579,318.0
2024-12-23 15:05:00,1037.32,1037.33,1037.04,1037.05,500.0,1026.2184,1026.2283,1025.9414,1025.9513,500.0
2024-12-23 15:10:00,1036.8,1037.33,1036.8,1037.15,1100.0,1025.7039,1026.2283,1025.7039,1026.0502,1100.0
2024-12-23 15:15:00,1037.37,1037.37,1035.84,1036.46,2973.0,1026.2678,1026.2678,1024.7542,1025.3676,2973.0
2024-12-23 15:20:00,1037.05,1037.26,1036.28,1037.18,600.0,1025.9513,1026.159,1025.1895,1026.0799,600.0
2024-12-23 15:25:00,1037.19,1037.27,1036.82,1037.23,400.0,1026.0898,1026.1689,1025.7237,1026.1293,400.0
2024-12-23 15:30:00,1038.14,1038.54,1038.02,1038.54,2690.0,1027.0296,1027.4253,1026.9109,1027.4253,2690.0
2024-12-23 15:35:00,1038.32,1039.09,1038.08,1038.84,1359.0,1027.2077,1027.9694,1026.9702,1027.7221,1359.0
2024-12-23 15:40:00,1038.99,1040.26,1038.99,1039.85,2612.0,1027.8705,1029.1269,1027.8705,1028.7213,2612.0
2024-12-23 15:45:00,1040.32,1040.64,1038.35,1038.53,6088.0,1029.1863,1029.5028,1027.2373,1027.4154,6088.0
2024-12-23 15:50:00,1039.17,1040.78,1039.01,1040.12,3000.0,1028.0486,1029.6413,1027.8903,1028.9884,3000.0
2024-12-23 15:55:00,1040.62,1041.36,1039.48,1039.65,9357.0,1029.483,1030.2151,1028.3552,1028.5234,9357.0
2024-12-24 09:30:00,1041.64,1044.0,1036.67,1036.67,5110.0,1030.4921,1032.8269,1025.5753,1025.5753,5110.0
2024-12-24 09:35:00,1043.94,1043.94,1043.01,1043.07,492.0,1032.7675,1032.7675,1031.8475,1031.9068,492.0
2024-12-24 09:40:00,1044.0,1046.07,1043.96,1046.07,600.0,1032.8269,1034.8747,1032.7873,1034.8747,600.0
2024-12-24 09:45:00,1047.48,1047.85,1044.27,1045.79,2425.0,1036.2696,1036.6357,1033.094,1034.5977,2425.0
2024-12-24 09:50:00,1046.22,1046.26,1044.27,1046.26,1346.0,1035.0231,1035.0627,1033.094,1035.0627,1346.0
2024-12-24 09:55:00,1045.92,1046.0,1045.74,1046.0,641.0,1034.7263,1034.8055,1034.5482,1034.8055,641.0
2024-12-24 10:00:00,1044.27,1046.53,1044.27,1046.53,1513.0,1033.094,1035.3298,1033.094,1035.3298,1513.0
2024-12-24 10:05:00,1046.38,1048.11,1046.38,1047.18,1060.0,1035.1814,1036.8929,1035.1814,1035.9728,1060.0
2024-12-24 10:10:00,1047.92,1050.0,1047.13,1049.97,1541.0,1036.7049,1038.7627,1035.9234,1038.733,1541.0
2024-12-24 10:15:00,1049.93,1050.35,1049.44,1050.35,719.0,1038.6934,1039.1089,1038.2087,1039.1089,719.0
2024-12-24 10:20:00,1051.0,1051.52,1049.15,1049.15,1700.0,1039.752,1040.2664,1037.9218,1037.9218,1700.0
2024-12-24 10:25:00,1050.97,1050.97,1050.97,1050.97,600.0,1039.7223,1039.7223,1039.7223,1039.7223,600.0
2024-12-24 10:30:00,1050.57,1051.5,1049.64,1051.5,3519.0,1039.3266,1040.2466,1038.4065,1040.2466,3519.0
2024-12-24 10:35:00,1052.0,1052.0,1050.85,1051.82,418.0,1040.7413,1040.7413,1039.6036,1040.5632,418.0
2024-12-24 10:40:00,1051.79,1052.83,1051.55,1052.83,1201.0,1040.5335,1041.5624,1040.2961,1041.5624,1201.0
2024-12-24 10:45:00,1052.83,1052.83,1052.83,1052.83,0.0,1041.5624,1041.5624,1041.5624,1041.5624,0.0
2024-12-24 10:50:00,1052.75,1052.92,1051.09,1051.53,1889.0,1041.4832,1041.6514,1039.841,1040.2763,1889.0
2024-12-24 10:55:00,1051.3,1052.6,1051.0,1052.6,2509.0,1040.0487,1041.3348,1039.752,1041.3348,2509.0
2024-12-24 11:00:00,1053.83,1053.84,1052.25,1052.26,742.0,1042.5517,1042.5616,1040.9886,1040.9985,742.0
2024-12-24 11:05:00,1052.1,1053.28,1051.41,1051.46,3067.0,1040.8402,1042.0076,1040.1576,1040.207,3067.0
2024-12-24 11:10:00,1049.12,1049.12,1047.36,1048.76,600.0,1037.8921,1037.8921,1036.1509,1037.5359,600.0
2024-12-24 11:15:00,1048.76,1048.76,1047.74,1047.74,300.0,1037.5359,1037.5359,1036.5268,1036.5268,300.0
2024-12-24 11:20:00,1048.76,1049.51,1047.9,1049.13,1991.0,1037.5359,1038.2779,1036.6851,1037.902,1991.0
2024-12-24 11:25:00,1048.62,1049.77,1048.61,1048.69,1105.0,1037.3974,1038.5351,1037.3875,1037.4667,1105.0
2024-12-24 11:30:00,1049.55,1051.35,1049.55,1050.52,1100.0,1038.3175,1040.0982,1038.3175,1039.2771,1100.0
2024-12-24 11:35:00,1050.45,1052.06,1050.43,1051.87,1167.0,1039.2078,1040.8006,1039.1881,1040.6126,1167.0
2024-12-24 11:40:00,1051.84,1052.1,1051.12,1051.66,1412.0,1040.583,1040.8402,1039.8707,1040.4049,1412.0
2024-12-24 11:45:00,1051.82,1052.32,1051.81,1051.87,1460.0,1040.5632,1041.0578,1040.5533,1040.6126,1460.0
2024-12-24 11:50:00,1051.39,1051.63,1050.37,1050.37,1600.0,1040.1378,1040.3752,1039.1287,1039.1287,1600.0
2024-12-24 11:55:00,1050.38,1050.75,1050.17,1050.17,1006.0,1039.1386,1039.5046,1038.9308,1038.9308,1006.0
2024-12-24 12:00:00,1050.74,1050.94,1050.23,1050.24,1159.0,1039.4947,1039.6926,1038.9902,1039.0001,1159.0
2024-12-24 12:05:00,1050.46,1050.62,1050.29,1050.29,1713.0,1039.2177,1039.376,1039.0496,1039.0496,1713.0
2024-12-24 12:10:00,1050.29,1050.83,1049.39,1050.22,2004.0,1039.0496,1039.5838,1038.1592,1038.9803,2004.0
2024-12-24 12:15:00,1051.27,1052.16,1050.0,1052.15,2419.0,1040.0191,1040.8995,1038.7627,1040.8896,2419.0
2024-12-24 12:20:00,1051.97,1051.97,1051.23,1051.78,1125.0,1040.7116,1040.7116,1039.9795,1040.5236,1125.0
2024-12-24 12:25:00,1051.78,1053.04,1051.77,1053.04,2714.0,1040.5236,1041.7701,1040.5137,1041.7701,2714.0
2024-12-24 12:30:00,1052.1,1053.1,1049.48,1049.48,1446.0,1040.8402,1041.8295,1038.2482,1038.2482,1446.0
2024-12-24 12:35:00,1049.57,1050.44,1048.93,1050.03,1883.0,1038.3373,1039.1979,1037.7041,1038.7923,1883.0
2024-12-24 12:40:00,1050.87,1051.05,1048.88,1049.9,1765.0,1039.6233,1039.8014,1037.6546,1038.6637,1765.0
2024-12-24 12:45:00,1048.88,1049.87,1048.88,1049.0,300.0,1037.6546,1038.634,1037.6546,1037.7734,300.0
2024-12-24 12:50:00,1050.67,1052.43,1050.67,1051.59,6839.0,1039.4255,1041.1667,1039.4255,1040.3356,6839.0
2024-12-24 12:55:00,1052.2,1054.44,1051.34,1054.44,11791.0,1040.9391,1043.1551,1040.0883,1043.1551,11791.0
2024-12-26 09:30:00,1045.0,1050.0,1045.0,1048.77,6281.0,1033.8162,1038.7627,1033.8162,1037.5458,6281.0
2024-12-26 09:35:00,1048.39,1048.4,1048.39,1048.39,100.0,1037.1699,1037.1798,1037.1699,1037.1699,100.0
2024-12-26 09:40:00,1048.68,1052.22,1048.4,1048.4,380.0,1037.4568,1040.9589,1037.1798,1037.1798,380.0
2024-12-26 09:45:00,1050.13,1053.93,1050.08,1053.93,1924.0,1038.8913,1042.6506,1038.8418,1042.6506,1924.0
2024-12-26 09:50:00,1053.11,1054.09,1048.91,1051.07,950.0,1041.8394,1042.8089,1037.6843,1039.8212,950.0
2024-12-26 09:55:00,1053.06,1053.06,1053.06,1053.06,100.0,1041.7899,1041.7899,1041.7899,1041.7899,100.0
2024-12-26 10:00:00,1052.68,1055.69,1051.34,1055.19,2274.0,1041.414,1044.3918,1040.0883,1043.8971,2274.0
2024-12-26 10:05:00,1054.61,1054.61,1051.21,1052.9,1983.0,1043.3233,1043.3233,1039.9597,1041.6316,1983.0
2024-12-26 10:10:00,1052.9,1052.9,1052.9,1052.9,100.0,1041.6316,1041.6316,1041.6316,1041.6316,100.0
2024-12-26 10:15:00,1053.0,1054.08,1053.0,1054.08,312.0,1041.7306,1042.799,1041.7306,1042.799,312.0
2024-12-26 10:20:00,1054.18,1054.77,1054.18,1054.77,200.0,1042.8979,1043.4816,1042.8979,1043.4816,200.0
2024-12-26 10:25:00,1054.11,1054.11,1051.33,1053.02,300.0,1042.8287,1042.8287,1040.0784,1041.7503,300.0
2024-12-26 10:30:00,1053.02,1053.02,1053.02,1053.02,0.0,1041.7503,1041.7503,1041.7503,1041.7503,0.0
2024-12-26 10:35:00,1053.01,1053.02,1052.8,1052.8,966.0,1041.7404,1041.7503,1041.5327,1041.5327,966.0
2024-12-26 10:40:00,1052.55,1052.55,1052.33,1052.33,709.0,1041.2854,1041.2854,1041.0677,1041.0677,709.0
2024-12-26 10:45:00,1052.33,1052.33,1052.33,1052.33,0.0,1041.0677,1041.0677,1041.0677,1041.0677,0.0
2024-12-26 10:50:00,1054.51,1054.51,1054.51,1054.51,100.0,1043.2244,1043.2244,1043.2244,1043.2244,100.0
2024-12-26 10:55:00,1054.76,1054.76,1053.12,1053.41,1521.0,1043.4717,1043.4717,1041.8493,1042.1362,1521.0
2024-12-26 11:00:00,1052.84,1053.29,1052.69,1052.88,798.0,1041.5723,1042.0174,1041.4239,1041.6118,798.0
2024-12-26 11:05:00,1051.0,1053.27,1051.0,1053.27,200.0,1039.752,1041.9977,1039.752,1041.9977,200.0
2024-12-26 11:10:00,1053.88,1053.89,1053.88,1053.88,100.0,1042.6011,1042.611,1042.6011,1042.6011,100.0
2024-12-26 11:15:00,1053.83,1054.52,1053.83,1054.3,687.0,1042.5517,1043.2343,1042.5517,1043.0166,687.0
2024-12-26 11:20:00,1055.26,1055.26,1055.19,1055.2,298.0,1043.9664,1043.9664,1043.8971,1043.907,298.0
2024-12-26 11:25:00,1054.3,1054.3,1054.3,1054.3,200.0,1043.0166,1043.0166,1043.0166,1043.0166,200.0
2024-12-26 11:30:00,1054.54,1054.8,1054.54,1054.8,200.0,1043.2541,1043.5113,1043.2541,1043.5113,200.0
2024-12-26 11:35:00,1054.7,1055.18,1054.23,1054.46,753.0,1043.4124,1043.8872,1042.9474,1043.1749,753.0
2024-12-26 11:40:00,1055.15,1055.15,1055.05,1055.05,200.0,1043.8575,1043.8575,1043.7586,1043.7586,200.0
2024-12-26 11:45:00,1055.92,1055.93,1055.31,1055.32,200.0,1044.6193,1044.6292,1044.0158,1044.0257,200.0
2024-12-26 11:50:00,1055.92,1055.93,1055.77,1055.91,1100.0,1044.6193,1044.6292,1044.4709,1044.6094,1100.0
2024-12-26 11:55:00,1056.0,1056.0,1056.0,1056.0,500.0,1044.6984,1044.6984,1044.6984,1044.6984,500.0
2024-12-26 12:00:00,1055.77,1055.98,1055.77,1055.98,201.0,1044.4709,1044.6787,1044.4709,1044.6787,201.0
2024-12-26 12:05:00,1055.5,1055.86,1055.5,1055.86,579.0,1044.2038,1044.5599,1044.2038,1044.5599,579.0
2024-12-26 12:10:00,1056.45,1057.49,1056.45,1057.38,819.0,1045.1436,1046.1725,1045.1436,1046.0637,819.0
2024-12-26 12:15:00,1057.38,1057.38,1057.38,1057.38,0.0,1046.0637,1046.0637,1046.0637,1046.0637,0.0
2024-12-26 12:20:00,1057.38,1057.38,1057.38,1057.38,0.0,1046.0637,1046.0637,1046.0637,1046.0637,0.0
2024-12-26 12:25:00,1055.69,1055.69,1055.69,1055.69,100.0,1044.3918,1044.3918,1044.3918,1044.3918,100.0
2024-12-26 12:30:00,1055.69,1055.69,1055.69,1055.69,110.0,1044.3918,1044.3918,1044.3918,1044.3918,110.0
2024-12-26 12:35:00,1055.3,1055.3,1055.3,1055.3,100.0,1044.0059,1044.0059,1044.0059,1044.0059,100.0
2024-12-26 12:40:00,1055.3,1055.3,1055.3,1055.3,0.0,1044.0059,1044.0059,1044.0059,1044.0059,0.0
2024-12-26 12:45:00,1055.11,1055.36,1055.11,1055.36,902.0,1043.818,1044.0653,1043.818,1044.0653,902.0
2024-12-26 12:50:00,1054.92,1054.93,1054.92,1054.92,123.0,1043.63,1043.6399,1043.63,1043.63,123.0
2024-12-26 12:55:00,1055.55,1055.55,1055.53,1055.53,200.0,1044.2533,1044.2533,1044.2335,1044.2335,200.0
2024-12-26 13:00:00,1054.29,1055.83,1054.29,1055.83,300.0,1043.0067,1044.5303,1043.0067,1044.5303,300.0
2024-12-26 13:05:00,1055.27,1055.27,1055.26,1055.27,100.0,1043.9763,1043.9763,1043.9664,1043.9763,100.0
2024-12-26 13:10:00,1055.27,1055.27,1055.27,1055.27,0.0,1043.9763,1043.9763,1043.9763,1043.9763,0.0
2024-12-26 13:15:00,1055.27,1055.27,1055.27,1055.27,0.0,1043.9763,1043.9763,1043.9763,1043.9763,0.0
2024-12-26 13:20:00,1055.26,1055.26,1055.25,1055.25,200.0,1043.9664,1043.9664,1043.9565,1043.9565,200.0
2024-12-26 13:25:00,1054.95,1054.95,1054.95,1054.95,200.0,1043.6597,1043.6597,1043.6597,1043.6597,200.0
2024-12-26 13:30:00,1055.17,1055.17,1054.63,1054.63,700.0,1043.8773,1043.8773,1043.3431,1043.3431,700.0
2024-12-26 13:35:00,1054.55,1054.55,1054.54,1054.55,100.0,1043.264,1043.264,1043.2541,1043.264,100.0
2024-12-26 13:40:00,1055.04,1055.04,1053.84,1053.84,956.0,1043.7487,1043.7487,1042.5616,1042.5616,956.0
2024-12-26 13:45:00,1053.6,1054.6,1053.6,1054.59,219.0,1042.3241,1043.3134,1042.3241,1043.3035,219.0
2024-12-26 13:50:00,1054.11,1054.12,1054.11,1054.11,100.0,1042.8287,1042.8386,1042.8287,1042.8287,100.0
2024-12-26 13:55:00,1055.14,1055.15,1055.14,1055.14,500.0,1043.8476,1043.8575,1043.8476,1043.8476,500.0
2024-12-26 14:00:00,1055.15,1055.77,1054.39,1054.54,1951.0,1043.8575,1044.4709,1043.1057,1043.2541,1951.0
2024-12-26 14:05:00,1052.68,1052.68,1052.68,1052.68,100.0,1041.414,1041.414,1041.414,1041.414,100.0
2024-12-26 14:10:00,1052.05,1053.41,1052.05,1053.41,655.0,1040.7907,1042.1362,1040.7907,1042.1362,655.0
2024-12-26 14:15:00,1052.31,1052.68,1051.95,1052.21,1732.0,1041.0479,1041.414,1040.6918,1040.949,1732.0
2024-12-26 14:20:00,1053.32,1053.93,1053.32,1053.72,1656.0,1042.0471,1042.6506,1042.0471,1042.4428,1656.0
2024-12-26 14:25:00,1053.72,1054.85,1053.68,1054.85,1100.0,1042.4428,1043.5608,1042.4033,1043.5608,1100.0
2024-12-26 14:30:00,1053.91,1055.21,1053.91,1055.21,200.0,1042.6308,1043.9169,1042.6308,1043.9169,200.0
2024-12-26 14:35:00,1054.26,1054.65,1054.26,1054.59,500.0,1042.9771,1043.3629,1042.9771,1043.3035,500.0
2024-12-26 14:40:00,1055.07,1055.07,1054.05,1054.05,300.0,1043.7784,1043.7784,1042.7693,1042.7693,300.0
2024-12-26 14:45:00,1054.56,1055.1,1054.56,1054.65,700.0,1043.2739,1043.8081,1043.2739,1043.3629,700.0
2024-12-26 14:50:00,1054.65,1054.65,1054.0,1054.0,1500.0,1043.3629,1043.3629,1042.7198,1042.7198,1500.0
2024-12-26 14:55:00,1053.68,1054.79,1053.68,1054.79,1101.0,1042.4033,1043.5014,1042.4033,1043.5014,1101.0
2024-12-26 15:00:00,1054.16,1054.16,1053.66,1053.66,200.0,1042.8781,1042.8781,1042.3835,1042.3835,200.0
2024-12-26 15:05:00,1054.34,1054.78,1054.25,1054.45,630.0,1043.0562,1043.4915,1042.9672,1043.165,630.0
2024-12-26 15:10:00,1054.33,1054.33,1053.32,1053.32,800.0,1043.0463,1043.0463,1042.0471,1042.0471,800.0
2024-12-26 15:15:00,1053.32,1053.33,1052.37,1053.23,1883.0,1042.0471,1042.057,1041.1073,1041.9581,1883.0
2024-12-26 15:20:00,1053.22,1053.36,1053.13,1053.36,300.0,1041.9482,1042.0867,1041.8592,1042.0867,300.0
2024-12-26 15:25:00,1053.04,1054.08,1052.77,1053.48,900.0,1041.7701,1042.799,1041.503,1042.2054,900.0
2024-12-26 15:30:00,1053.46,1053.46,1053.05,1053.06,977.0,1042.1856,1042.1856,1041.78,1041.7899,977.0
2024-12-26 15:35:00,1052.99,1053.93,1052.92,1053.93,1820.0,1041.7207,1042.6506,1041.6514,1042.6506,1820.0
2024-12-26 15:40:00,1053.93,1054.41,1053.31,1053.38,944.0,1042.6506,1043.1255,1042.0372,1042.1065,944.0
2024-12-26 15:45:00,1052.55,1053.09,1052.55,1053.09,2241.0,1041.2854,1041.8196,1041.2854,1041.8196,2241.0
2024-12-26 15:50:00,1053.14,1054.51,1053.13,1054.05,3960.0,1041.8691,1043.2244,1041.8592,1042.7693,3960.0
2024-12-26 15:55:00,1054.76,1055.65,1054.1,1054.72,8375.0,1043.4717,1044.3522,1042.8188,1043.4321,8375.0
2024-12-27 09:30:00,1048.0,1050.7,1046.33,1050.7,4588.0,1036.7841,1039.4552,1035.1319,1039.4552,4588.0
2024-12-27 09:35:00,1049.93,1049.93,1049.18,1049.18,300.0,1038.6934,1038.6934,1037.9514,1037.9514,300.0
2024-12-27 09:40:00,1048.82,1050.22,1048.82,1050.22,1381.0,1037.5953,1038.9803,1037.5953,1038.9803,1381.0
2024-12-27 09:45:00,1051.19,1053.86,1050.93,1053.68,1632.0,1039.9399,1042.5813,1039.6827,1042.4033,1632.0
2024-12-27 09:50:00,1053.07,1053.08,1053.07,1053.07,250.0,1041.7998,1041.8097,1041.7998,1041.7998,250.0
2024-12-27 09:55:00,1055.44,1055.44,1053.28,1053.28,745.0,1044.1444,1044.1444,1042.0076,1042.0076,745.0
2024-12-27 10:00:00,1054.63,1054.63,1053.0,1053.0,939.0,1043.3431,1043.3431,1041.7306,1041.7306,939.0
2024-12-27 10:05:00,1053.02,1053.28,1052.01,1052.02,403.0,1041.7503,1042.0076,1040.7511,1040.761,403.0
2024-12-27 10:10:00,1050.3,1050.3,1048.23,1048.23,366.0,1039.0594,1039.0594,1037.0116,1037.0116,366.0
2024-12-27 10:15:00,1049.05,1049.05,1047.34,1047.35,940.0,1037.8228,1037.8228,1036.1311,1036.141,940.0
2024-12-27 10:20:00,1047.35,1049.66,1047.13,1049.66,1675.0,1036.141,1038.4263,1035.9234,1038.4263,1675.0
2024-12-27 10:25:00,1049.6,1049.6,1048.01,1048.02,300.0,1038.3669,1038.3669,1036.794,1036.8038,300.0
2024-12-27 10:30:00,1048.01,1049.99,1048.01,1049.99,400.0,1036.794,1038.7528,1036.794,1038.7528,400.0
2024-12-27 10:35:00,1047.64,1049.29,1047.37,1047.88,1900.0,1036.4279,1038.0603,1036.1608,1036.6653,1900.0
2024-12-27 10:40:00,1049.5,1050.96,1049.42,1050.96,325.0,1038.268,1039.7124,1038.1889,1039.7124,325.0
2024-12-27 10:45:00,1049.99,1049.99,1048.46,1048.48,564.0,1038.7528,1038.7528,1037.2391,1037.2589,564.0
2024-12-27 10:50:00,1048.48,1048.48,1048.48,1048.48,0.0,1037.2589,1037.2589,1037.2589,1037.2589,0.0
2024-12-27 10:55:00,1049.57,1049.57,1047.75,1047.75,440.0,1038.3373,1038.3373,1036.5367,1036.5367,440.0
2024-12-27 11:00:00,1046.32,1047.0,1046.0,1047.0,408.0,1035.122,1035.7948,1034.8055,1035.7948,408.0
2024-12-27 11:05:00,1047.0,1047.0,1047.0,1047.0,0.0,1035.7948,1035.7948,1035.7948,1035.7948,0.0
2024-12-27 11:10:00,1046.42,1046.74,1045.0,1045.0,700.0,1035.221,1035.5375,1033.8162,1033.8162,700.0
2024-12-27 11:15:00,1046.17,1046.17,1044.12,1044.13,999.0,1034.9736,1034.9736,1032.9456,1032.9555,999.0
2024-12-27 11:20:00,1045.92,1045.92,1044.85,1044.85,200.0,1034.7263,1034.7263,1033.6678,1033.6678,200.0
2024-12-27 11:25:00,1044.85,1044.85,1044.85,1044.85,0.0,1033.6678,1033.6678,1033.6678,1033.6678,0.0
2024-12-27 11:30:00,1047.59,1047.59,1047.58,1047.59,100.0,1036.3784,1036.3784,1036.3686,1036.3784,100.0
2024-12-27 11:35:00,1047.53,1048.11,1047.15,1047.15,930.0,1036.3191,1036.8929,1035.9432,1035.9432,930.0
2024-12-27 11:40:00,1047.6,1047.6,1046.63,1046.63,372.0,1036.3883,1036.3883,1035.4287,1035.4287,372.0
2024-12-27 11:45:00,1045.43,1045.43,1045.27,1045.27,611.0,1034.2416,1034.2416,1034.0833,1034.0833,611.0
2024-12-27 11:50:00,1045.36,1045.36,1045.35,1045.36,100.0,1034.1723,1034.1723,1034.1624,1034.1723,100.0
2024-12-27 11:55:00,1042.41,1043.84,1041.73,1043.84,1132.0,1031.2539,1032.6686,1030.5812,1032.6686,1132.0
2024-12-27 12:00:00,1042.1,1042.49,1042.1,1042.49,379.0,1030.9472,1031.333,1030.9472,1031.333,379.0
2024-12-27 12:05:00,1042.87,1042.87,1041.6,1041.6,544.0,1031.709,1031.709,1030.4526,1030.4526,544.0
2024-12-27 12:10:00,1041.6,1041.6,1041.6,1041.6,0.0,1030.4526,1030.4526,1030.4526,1030.4526,0.0
2024-12-27 12:15:00,1041.89,1041.89,1041.12,1041.39,1200.0,1030.7395,1030.7395,1029.9777,1030.2448,1200.0
2024-12-27 12:20:00,1040.44,1041.22,1040.26,1041.21,1342.0,1029.305,1030.0766,1029.1269,1030.0667,1342.0
2024-12-27 12:25:00,1041.86,1042.36,1041.86,1042.35,2475.0,1030.7098,1031.2044,1030.7098,1031.1945,2475.0
2024-12-27 12:30:00,1043.31,1043.47,1043.31,1043.46,302.0,1032.1443,1032.3025,1032.1443,1032.2926,302.0
2024-12-27 12:35:00,1042.7,1042.7,1040.67,1040.68,1425.0,1031.5408,1031.5408,1029.5325,1029.5424,1425.0
2024-12-27 12:40:00,1040.89,1042.06,1040.89,1042.06,482.0,1029.7502,1030.9076,1029.7502,1030.9076,482.0
2024-12-27 12:45:00,1041.47,1041.47,1040.3,1040.3,672.0,1030.3239,1030.3239,1029.1665,1029.1665,672.0
2024-12-27 12:50:00,1040.3,1040.3,1040.3,1040.3,0.0,1029.1665,1029.1665,1029.1665,1029.1665,0.0
2024-12-27 12:55:00,1040.3,1040.3,1040.3,1040.3,0.0,1029.1665,1029.1665,1029.1665,1029.1665,0.0
2024-12-27 13:00:00,1040.3,1040.3,1040.3,1040.3,0.0,1029.1665,1029.1665,1029.1665,1029.1665,0.0
2024-12-27 13:05:00,1042.62,1042.82,1042.57,1042.57,700.0,1031.4616,1031.6595,1031.4122,1031.4122,700.0
2024-12-27 13:10:00,1043.73,1044.81,1043.73,1044.81,302.0,1032.5598,1033.6282,1032.5598,1033.6282,302.0
2024-12-27 13:15:00,1043.3,1043.45,1043.29,1043.44,400.0,1032.1344,1032.2828,1032.1245,1032.2729,400.0
2024-12-27 13:20:00,1043.44,1043.44,1043.44,1043.44,0.0,1032.2729,1032.2729,1032.2729,1032.2729,0.0
2024-12-27 13:25:00,1043.44,1043.44,1043.44,1043.44,0.0,1032.2729,1032.2729,1032.2729,1032.2729,0.0
2024-12-27 13:30:00,1043.29,1044.66,1043.29,1044.66,724.0,1032.1245,1033.4798,1032.1245,1033.4798,724.0
2024-12-27 13:35:00,1044.31,1045.17,1044.3,1045.1,639.0,1033.1336,1033.9843,1033.1237,1033.9151,639.0
2024-12-27 13:40:00,1046.11,1046.11,1046.0,1046.0,214.0,1034.9143,1034.9143,1034.8055,1034.8055,214.0
2024-12-27 13:45:00,1045.16,1046.3,1045.16,1045.16,1311.0,1033.9745,1035.1023,1033.9745,1033.9745,1311.0
2024-12-27 13:50:00,1045.16,1045.16,1045.16,1045.16,0.0,1033.9745,1033.9745,1033.9745,1033.9745,0.0
2024-12-27 13:55:00,1046.38,1046.8,1045.53,1045.54,908.0,1035.1814,1035.5969,1034.3405,1034.3504,908.0
2024-12-27 14:00:00,1046.14,1046.15,1046.05,1046.05,300.0,1034.944,1034.9539,1034.8549,1034.8549,300.0
2024-12-27 14:05:00,1045.97,1045.97,1045.97,1045.97,100.0,1034.7758,1034.7758,1034.7758,1034.7758,100.0
2024-12-27 14:10:00,1046.74,1047.89,1046.72,1047.89,1650.0,1035.5375,1036.6752,1035.5178,1036.6752,1650.0
2024-12-27 14:15:00,1048.01,1048.06,1047.3,1048.06,1648.0,1036.794,1036.8434,1036.0916,1036.8434,1648.0
2024-12-27 14:20:00,1047.54,1047.77,1046.54,1046.54,2064.0,1036.329,1036.5565,1035.3397,1035.3397,2064.0
2024-12-27 14:25:00,1046.34,1046.34,1045.61,1045.61,200.0,1035.1418,1035.1418,1034.4196,1034.4196,200.0
2024-12-27 14:30:00,1045.61,1046.27,1045.61,1046.27,300.0,1034.4196,1035.0726,1034.4196,1035.0726,300.0
2024-12-27 14:35:00,1046.14,1046.53,1046.14,1046.53,210.0,1034.944,1035.3298,1034.944,1035.3298,210.0
2024-12-27 14:40:00,1046.53,1046.53,1046.53,1046.53,0.0,1035.3298,1035.3298,1035.3298,1035.3298,0.0
2024-12-27 14:45:00,1047.58,1048.06,1047.57,1048.06,400.0,1036.3686,1036.8434,1036.3587,1036.8434,400.0
2024-12-27 14:50:00,1047.77,1047.77,1047.51,1047.51,500.0,1036.5565,1036.5565,1036.2993,1036.2993,500.0
2024-12-27 14:55:00,1047.58,1047.62,1047.48,1047.49,400.0,1036.3686,1036.4081,1036.2696,1036.2795,400.0
2024-12-27 15:00:00,1047.78,1047.78,1046.33,1046.33,1394.0,1036.5664,1036.5664,1035.1319,1035.1319,1394.0
2024-12-27 15:05:00,1045.61,1046.71,1045.61,1046.71,287.0,1034.4196,1035.5079,1034.4196,1035.5079,287.0
2024-12-27 15:10:00,1045.45,1045.45,1044.41,1044.41,518.0,1034.2614,1034.2614,1033.2325,1033.2325,518.0
2024-12-27 15:15:00,1044.99,1044.99,1043.8,1043.8,374.0,1033.8063,1033.8063,1032.629,1032.629,374.0
2024-12-27 15:20:00,1043.56,1043.56,1043.39,1043.39,200.0,1032.3916,1032.3916,1032.2234,1032.2234,200.0
2024-12-27 15:25:00,1043.24,1043.55,1042.99,1043.55,1775.0,1032.075,1032.3817,1031.8277,1032.3817,1775.0
2024-12-27 15:30:00,1043.36,1044.1,1043.35,1044.09,1387.0,1032.1937,1032.9258,1032.1838,1032.9159,1387.0
2024-12-27 15:35:00,1043.62,1044.37,1043.62,1043.67,1087.0,1032.4509,1033.1929,1032.4509,1032.5004,1087.0
2024-12-27 15:40:00,1043.76,1043.76,1041.14,1041.15,896.0,1032.5894,1032.5894,1029.9975,1030.0074,896.0
2024-12-27 15:45:00,1041.42,1042.92,1040.42,1042.66,5001.0,1030.2745,1031.7584,1029.2852,1031.5012,5001.0
2024-12-27 15:50:00,1043.49,1047.12,1043.49,1046.66,3911.0,1032.3223,1035.9135,1032.3223,1035.4584,3911.0
2024-12-27 15:55:00,1044.88,1046.63,1043.96,1045.99,15452.0,1033.6975,1035.4287,1032.7873,1034.7956,15452.0
2024-12-30 09:30:00,1032.81,1036.05,1032.81,1036.05,5896.0,1021.7566,1024.962,1021.7566,1024.962,5896.0
2024-12-30 09:35:00,1035.0,1035.0,1031.24,1031.26,3964.0,1023.9232,1023.9232,1020.2034,1020.2232,3964.0
2024-12-30 09:40:00,1030.31,1030.49,1029.02,1029.03,1012.0,1019.2834,1019.4615,1018.0072,1018.0171,1012.0
2024-12-30 09:45:00,1029.28,1029.66,1027.5,1028.72,1868.0,1018.2644,1018.6403,1016.5035,1017.7104,1868.0
2024-12-30 09:50:00,1028.3,1029.94,1027.52,1029.0,2035.0,1017.2949,1018.9173,1016.5232,1017.9874,2035.0
2024-12-30 09:55:00,1028.0,1028.76,1025.0,1027.0,5709.0,1016.9981,1017.75,1014.0302,1016.0088,5709.0
2024-12-30 10:00:00,1029.46,1029.46,1025.43,1027.08,1491.0,1018.4425,1018.4425,1014.4556,1016.088,1491.0
2024-12-30 10:05:00,1028.09,1031.48,1025.5,1029.02,3858.0,1017.0871,1020.4409,1014.5249,1018.0072,3858.0
2024-12-30 10:10:00,1027.28,1029.53,1025.0,1027.2,3017.0,1016.2858,1018.5117,1014.0302,1016.2067,3017.0
2024-12-30 10:15:00,1027.01,1029.17,1021.48,1023.33,3663.0,1016.0187,1018.1556,1010.5479,1012.3781,3663.0
2024-12-30 10:20:00,1024.91,1024.92,1024.31,1024.32,1140.0,1013.9412,1013.9511,1013.3476,1013.3575,1140.0
2024-12-30 10:25:00,1025.47,1025.47,1023.05,1023.05,3985.0,1014.4952,1014.4952,1012.1011,1012.1011,3985.0
2024-12-30 10:30:00,1023.82,1024.14,1023.81,1024.13,2416.0,1012.8628,1013.1794,1012.8529,1013.1695,2416.0
2024-12-30 10:35:00,1022.93,1025.42,1022.54,1025.42,3647.0,1011.9824,1014.4457,1011.5965,1014.4457,3647.0
2024-12-30 10:40:00,1025.99,1025.99,1025.28,1025.28,461.0,1015.0096,1015.0096,1014.3072,1014.3072,461.0
2024-12-30 10:45:00,1025.39,1025.39,1025.12,1025.28,1176.0,1014.416,1014.416,1014.1489,1014.3072,1176.0
2024-12-30 10:50:00,1024.55,1025.08,1023.46,1024.33,2766.0,1013.585,1014.1094,1012.5067,1013.3674,2766.0
2024-12-30 10:55:00,1024.8,1026.41,1023.88,1023.88,3612.0,1013.8324,1015.4251,1012.9222,1012.9222,3612.0
2024-12-30 11:00:00,1023.96,1028.69,1023.96,1027.86,1124.0,1013.0013,1017.6807,1013.0013,1016.8596,1124.0
2024-12-30 11:05:00,1028.04,1029.68,1028.04,1028.13,866.0,1017.0377,1018.6601,1017.0377,1017.1267,866.0
2024-12-30 11:10:00,1029.75,1030.22,1029.61,1030.08,1902.0,1018.7294,1019.1943,1018.5909,1019.0558,1902.0
2024-12-30 11:15:00,1030.81,1031.14,1030.81,1031.14,831.0,1019.778,1020.1045,1019.778,1020.1045,831.0
2024-12-30 11:20:00,1031.58,1031.58,1028.18,1028.37,1112.0,1020.5398,1020.5398,1017.1762,1017.3641,1112.0
2024-12-30 11:25:00,1029.57,1029.99,1028.66,1029.61,737.0,1018.5513,1018.9668,1017.651,1018.5909,737.0
2024-12-30 11:30:00,1030.46,1031.7,1030.37,1031.7,904.0,1019.4318,1020.6585,1019.3427,1020.6585,904.0
2024-12-30 11:35:00,1031.05,1031.05,1030.11,1030.12,1123.0,1020.0155,1020.0155,1019.0855,1019.0954,1123.0
2024-12-30 11:40:00,1030.57,1031.49,1030.03,1031.49,4854.0,1019.5406,1020.4508,1019.0064,1020.4508,4854.0
2024-12-30 11:45:00,1030.47,1030.47,1028.37,1028.7,1400.0,1019.4417,1019.4417,1017.3641,1017.6906,1400.0
2024-12-30 11:50:00,1028.3,1028.8,1027.0,1027.89,3289.0,1017.2949,1017.7895,1016.0088,1016.8893,3289.0
2024-12-30 11:55:00,1028.31,1028.94,1027.38,1028.94,3056.0,1017.3048,1017.928,1016.3847,1017.928,3056.0
2024-12-30 12:00:00,1029.25,1030.26,1028.98,1029.58,1000.0,1018.2347,1019.2339,1017.9676,1018.5612,1000.0
2024-12-30 12:05:00,1030.03,1030.12,1028.1,1028.57,2200.0,1019.0064,1019.0954,1017.097,1017.562,2200.0
2024-12-30 12:10:00,1029.0,1030.96,1028.85,1029.65,1818.0,1017.9874,1019.9264,1017.839,1018.6304,1818.0
2024-12-30 12:15:00,1029.94,1029.98,1029.93,1029.98,200.0,1018.9173,1018.9569,1018.9075,1018.9569,200.0
2024-12-30 12:20:00,1031.48,1031.85,1031.48,1031.85,496.0,1020.4409,1020.8069,1020.4409,1020.8069,496.0
2024-12-30 12:25:00,1030.2,1030.2,1028.36,1028.36,6504.0,1019.1746,1019.1746,1017.3543,1017.3543,6504.0
2024-12-30 12:30:00,1029.42,1031.99,1029.01,1031.39,11024.0,1018.4029,1020.9454,1017.9973,1020.3518,11024.0
2024-12-30 12:35:00,1031.57,1031.82,1030.01,1030.01,502.0,1020.5299,1020.7772,1018.9866,1018.9866,502.0
2024-12-30 12:40:00,1028.83,1029.67,1028.45,1028.45,550.0,1017.8192,1018.6502,1017.4433,1017.4433,550.0
2024-12-30 12:45:00,1028.81,1030.4,1028.81,1029.89,606.0,1017.7994,1019.3724,1017.7994,1018.8679,606.0
2024-12-30 12:50:00,1031.76,1032.7,1030.45,1030.46,1638.0,1020.7179,1021.6478,1019.4219,1019.4318,1638.0
2024-12-30 12:55:00,1030.73,1030.73,1029.09,1029.69,2636.0,1019.6989,1019.6989,1018.0764,1018.67,2636.0
2024-12-30 13:00:00,1031.19,1031.2,1029.3,1029.3,400.0,1020.154,1020.1639,1018.2842,1018.2842,400.0
2024-12-30 13:05:00,1030.27,1030.88,1029.62,1029.62,868.0,1019.2438,1019.8473,1018.6008,1018.6008,868.0
2024-12-30 13:10:00,1030.48,1031.13,1030.48,1031.12,838.0,1019.4516,1020.0946,1019.4516,1020.0847,838.0
2024-12-30 13:15:00,1031.28,1031.28,1031.28,1031.28,100.0,1020.243,1020.243,1020.243,1020.243,100.0
2024-12-30 13:20:00,1030.95,1030.95,1029.94,1029.94,637.0,1019.9165,1019.9165,1018.9173,1018.9173,637.0
2024-12-30 13:25:00,1029.9,1030.91,1029.9,1030.91,200.0,1018.8778,1019.877,1018.8778,1019.877,200.0
2024-12-30 13:30:00,1031.04,1031.7,1030.61,1031.7,1510.0,1020.0056,1020.6585,1019.5802,1020.6585,1510.0
2024-12-30 13:35:00,1031.73,1031.73,1031.73,1031.73,947.0,1020.6882,1020.6882,1020.6882,1020.6882,947.0
2024-12-30 13:40:00,1031.1,1032.36,1031.1,1032.36,200.0,1020.0649,1021.3114,1020.0649,1021.3114,200.0
2024-12-30 13:45:00,1031.98,1032.02,1031.98,1032.02,200.0,1020.9355,1020.9751,1020.9355,1020.9751,200.0
2024-12-30 13:50:00,1032.08,1033.2,1031.57,1033.2,828.0,1021.0344,1022.1425,1020.5299,1022.1425,828.0
2024-12-30 13:55:00,1032.37,1032.41,1032.06,1032.38,926.0,1021.3213,1021.3609,1021.0147,1021.3312,926.0
2024-12-30 14:00:00,1032.41,1032.41,1031.16,1031.99,737.0,1021.3609,1021.3609,1020.1243,1020.9454,737.0
2024-12-30 14:05:00,1031.21,1031.21,1029.06,1029.78,900.0,1020.1738,1020.1738,1018.0468,1018.7591,900.0
2024-12-30 14:10:00,1030.87,1030.87,1029.41,1029.44,400.0,1019.8374,1019.8374,1018.393,1018.4227,400.0
2024-12-30 14:15:00,1029.48,1030.5,1029.07,1029.24,705.0,1018.4623,1019.4714,1018.0567,1018.2248,705.0
2024-12-30 14:20:00,1030.0,1030.23,1028.02,1029.4,1269.0,1018.9767,1019.2042,1017.0179,1018.3831,1269.0
2024-12-30 14:25:00,1029.63,1030.62,1029.62,1030.0,410.0,1018.6107,1019.5901,1018.6008,1018.9767,410.0
2024-12-30 14:30:00,1030.59,1032.53,1030.59,1032.53,600.0,1019.5604,1021.4796,1019.5604,1021.4796,600.0
2024-12-30 14:35:00,1031.31,1031.55,1030.65,1030.65,446.0,1020.2727,1020.5101,1019.6197,1019.6197,446.0
2024-12-30 14:40:00,1031.05,1031.05,1030.41,1030.52,669.0,1020.0155,1020.0155,1019.3823,1019.4911,669.0
2024-12-30 14:45:00,1030.16,1031.01,1030.16,1030.68,820.0,1019.135,1019.9759,1019.135,1019.6494,820.0
2024-12-30 14:50:00,1031.34,1031.53,1030.8,1031.08,679.0,1020.3024,1020.4903,1019.7681,1020.0451,679.0
2024-12-30 14:55:00,1031.02,1031.46,1030.79,1030.97,800.0,1019.9858,1020.4211,1019.7582,1019.9363,800.0
2024-12-30 15:00:00,1031.27,1031.3,1030.08,1030.08,2017.0,1020.2331,1020.2628,1019.0558,1019.0558,2017.0
2024-12-30 15:05:00,1029.93,1031.0,1029.93,1030.13,1237.0,1018.9075,1019.966,1018.9075,1019.1053,1237.0
2024-12-30 15:10:00,1030.12,1030.28,1028.82,1030.28,2263.0,1019.0954,1019.2537,1017.8093,1019.2537,2263.0
2024-12-30 15:15:00,1030.14,1030.34,1029.27,1030.04,643.0,1019.1152,1019.3131,1018.2545,1019.0163,643.0
2024-12-30 15:20:00,1029.99,1030.64,1029.99,1030.35,1397.0,1018.9668,1019.6099,1018.9668,1019.323,1397.0
2024-12-30 15:25:00,1030.01,1030.01,1028.9,1028.96,1800.0,1018.9866,1018.9866,1017.8885,1017.9478,1800.0
2024-12-30 15:30:00,1027.97,1029.37,1027.97,1029.37,2748.0,1016.9684,1018.3534,1016.9684,1018.3534,2748.0
2024-12-30 15:35:00,1029.42,1029.47,1028.93,1029.3,2479.0,1018.4029,1018.4524,1017.9182,1018.2842,2479.0
2024-12-30 15:40:00,1029.29,1030.52,1028.6,1029.54,2090.0,1018.2743,1019.4911,1017.5917,1018.5216,2090.0
2024-12-30 15:45:00,1029.46,1030.97,1029.46,1030.96,3302.0,1018.4425,1019.9363,1018.4425,1019.9264,3302.0
2024-12-30 15:50:00,1030.92,1031.9,1029.73,1030.62,4046.0,1019.8869,1020.8564,1018.7096,1019.5901,4046.0
2024-12-30 15:55:00,1030.13,1030.14,1027.07,1027.73,15378.0,1019.1053,1019.1152,1016.0781,1016.731,15378.0
2024-12-31 09:30:00,1030.81,1030.97,1030.36,1030.97,3687.0,1019.778,1019.9363,1019.3328,1019.9363,3687.0
2024-12-31 09:35:00,1033.46,1033.46,1031.15,1031.15,590.0,1022.3997,1022.3997,1020.1144,1020.1144,590.0
2024-12-31 09:40:00,1031.15,1033.49,1028.8,1033.49,1323.0,1020.1144,1022.4294,1017.7895,1022.4294,1323.0
2024-12-31 09:45:00,1033.5,1033.5,1030.76,1032.8,2928.0,1022.4392,1022.4392,1019.7286,1021.7467,2928.0
2024-12-31 09:50:00,1032.8,1032.8,1030.33,1031.94,730.0,1021.7467,1021.7467,1019.3032,1020.8959,730.0
2024-12-31 09:55:00,1030.5,1033.16,1030.5,1033.16,900.0,1019.4714,1022.1029,1019.4714,1022.1029,900.0
2024-12-31 10:00:00,1033.25,1033.89,1031.34,1032.2,919.0,1022.1919,1022.8251,1020.3024,1021.1532,919.0
2024-12-31 10:05:00,1033.95,1034.13,1030.82,1034.13,1656.0,1022.8844,1023.0625,1019.7879,1023.0625,1656.0
2024-12-31 10:10:00,1031.13,1032.14,1031.13,1032.14,539.0,1020.0946,1021.0938,1020.0946,1021.0938,539.0
2024-12-31 10:15:00,1032.15,1032.16,1031.53,1031.54,400.0,1021.1037,1021.1136,1020.4903,1020.5002,400.0
2024-12-31 10:20:00,1032.05,1032.05,1031.99,1032.05,300.0,1021.0048,1021.0048,1020.9454,1021.0048,300.0
2024-12-31 10:25:00,1031.49,1031.49,1030.95,1030.96,351.0,1020.4508,1020.4508,1019.9165,1019.9264,351.0
2024-12-31 10:30:00,1030.48,1030.76,1029.43,1029.43,700.0,1019.4516,1019.7286,1018.4128,1018.4128,700.0
2024-12-31 10:35:00,1029.83,1029.83,1027.89,1029.44,400.0,1018.8085,1018.8085,1016.8893,1018.4227,400.0
2024-12-31 10:40:00,1028.1,1029.99,1028.1,1029.99,200.0,1017.097,1018.9668,1017.097,1018.9668,200.0
2024-12-31 10:45:00,1029.83,1030.48,1028.82,1028.82,667.0,1018.8085,1019.4516,1017.8093,1017.8093,667.0
2024-12-31 10:50:00,1028.82,1028.82,1028.82,1028.82,0.0,1017.8093,1017.8093,1017.8093,1017.8093,0.0
2024-12-31 10:55:00,1029.0,1030.38,1029.0,1029.12,847.0,1017.9874,1019.3526,1017.9874,1018.1061,847.0
2024-12-31 11:00:00,1028.63,1028.63,1026.58,1026.58,431.0,1017.6214,1017.6214,1015.5933,1015.5933,431.0
2024-12-31 11:05:00,1026.38,1026.43,1026.17,1026.43,525.0,1015.3954,1015.4449,1015.1877,1015.4449,525.0
2024-12-31 11:10:00,1027.63,1028.13,1027.63,1028.13,882.0,1016.6321,1017.1267,1016.6321,1017.1267,882.0
2024-12-31 11:15:00,1028.96,1028.97,1026.99,1026.99,338.0,1017.9478,1017.9577,1015.9989,1015.9989,338.0
2024-12-31 11:20:00,1025.51,1026.45,1025.5,1026.44,600.0,1014.5348,1015.4647,1014.5249,1015.4548,600.0
2024-12-31 11:25:00,1026.06,1026.06,1025.42,1025.42,300.0,1015.0789,1015.0789,1014.4457,1014.4457,300.0
2024-12-31 11:30:00,1025.25,1025.25,1025.24,1025.25,200.0,1014.2775,1014.2775,1014.2676,1014.2775,200.0
2024-12-31 11:35:00,1025.25,1025.86,1025.06,1025.07,642.0,1014.2775,1014.881,1014.0896,1014.0995,642.0
2024-12-31 11:40:00,1025.17,1025.28,1025.17,1025.28,200.0,1014.1984,1014.3072,1014.1984,1014.3072,200.0
2024-12-31 11:45:00,1025.31,1025.7,1025.22,1025.7,800.0,1014.3369,1014.7227,1014.2479,1014.7227,800.0
2024-12-31 11:50:00,1025.31,1025.31,1025.3,1025.31,200.0,1014.3369,1014.3369,1014.327,1014.3369,200.0
2024-12-31 11:55:00,1023.67,1024.12,1023.67,1024.0,831.0,1012.7144,1013.1596,1012.7144,1013.0409,831.0
2024-12-31 12:00:00,1022.65,1023.63,1022.26,1022.26,494.0,1011.7054,1012.6749,1011.3195,1011.3195,494.0
2024-12-31 12:05:00,1022.26,1022.26,1022.26,1022.26,0.0,1011.3195,1011.3195,1011.3195,1011.3195,0.0
2024-12-31 12:10:00,1024.39,1024.4,1023.09,1023.09,300.0,1013.4267,1013.4366,1012.1407,1012.1407,300.0
2024-12-31 12:15:00,1024.58,1024.59,1024.2,1024.21,200.0,1013.6147,1013.6246,1013.2388,1013.2487,200.0
2024-12-31 12:20:00,1024.24,1024.24,1023.02,1023.29,320.0,1013.2783,1013.2783,1012.0714,1012.3385,320.0
2024-12-31 12:25:00,1023.98,1024.05,1022.8,1022.81,2041.0,1013.0211,1013.0904,1011.8538,1011.8637,2041.0
2024-12-31 12:30:00,1023.21,1023.21,1022.0,1022.03,849.0,1012.2594,1012.2594,1011.0623,1011.092,849.0
2024-12-31 12:35:00,1022.72,1023.02,1021.04,1022.05,2700.0,1011.7746,1012.0714,1010.1126,1011.1118,2700.0
2024-12-31 12:40:00,1021.18,1022.82,1021.04,1022.82,2100.0,1010.2511,1011.8735,1010.1126,1011.8735,2100.0
2024-12-31 12:45:00,1022.32,1022.32,1022.03,1022.04,228.0,1011.3789,1011.3789,1011.092,1011.1019,228.0
2024-12-31 12:50:00,1021.89,1022.59,1021.89,1022.59,659.0,1010.9535,1011.646,1010.9535,1011.646,659.0
2024-12-31 12:55:00,1022.81,1024.44,1022.81,1024.44,1205.0,1011.8637,1013.4762,1011.8637,1013.4762,1205.0
2024-12-31 13:00:00,1022.65,1023.3,1022.65,1023.0,400.0,1011.7054,1012.3484,1011.7054,1012.0516,400.0
2024-12-31 13:05:00,1023.59,1024.95,1023.59,1024.95,400.0,1012.6353,1013.9807,1012.6353,1013.9807,400.0
2024-12-31 13:10:00,1023.04,1023.73,1022.52,1022.56,2507.0,1012.0912,1012.7738,1011.5768,1011.6163,2507.0
2024-12-31 13:15:00,1023.28,1023.3,1022.56,1023.28,1800.0,1012.3286,1012.3484,1011.6163,1012.3286,1800.0
2024-12-31 13:20:00,1022.43,1022.43,1019.54,1020.15,1200.0,1011.4877,1011.4877,1008.6286,1009.2321,1200.0
2024-12-31 13:25:00,1021.35,1021.35,1020.39,1020.4,2143.0,1010.4193,1010.4193,1009.4695,1009.4794,2143.0
2024-12-31 13:30:00,1019.89,1021.97,1019.85,1021.97,900.0,1008.9749,1011.0326,1008.9353,1011.0326,900.0
2024-12-31 13:35:00,1021.97,1021.97,1021.74,1021.75,200.0,1011.0326,1011.0326,1010.8051,1010.815,200.0
2024-12-31 13:40:00,1022.94,1023.29,1022.94,1023.29,400.0,1011.9923,1012.3385,1011.9923,1012.3385,400.0
2024-12-31 13:45:00,1023.7,1023.7,1023.69,1023.7,100.0,1012.7441,1012.7441,1012.7342,1012.7441,100.0
2024-12-31 13:50:00,1023.95,1023.95,1022.9,1023.27,800.0,1012.9914,1012.9914,1011.9527,1012.3187,800.0
2024-12-31 13:55:00,1023.01,1023.01,1022.37,1022.37,500.0,1012.0615,1012.0615,1011.4284,1011.4284,500.0
2024-12-31 14:00:00,1022.37,1022.37,1021.6,1021.69,500.0,1011.4284,1011.4284,1010.6666,1010.7556,500.0
2024-12-31 14:05:00,1022.52,1023.19,1022.52,1023.19,200.0,1011.5768,1012.2396,1011.5768,1012.2396,200.0
2024-12-31 14:10:00,1023.79,1024.51,1023.78,1024.28,500.0,1012.8332,1013.5455,1012.8233,1013.3179,500.0
2024-12-31 14:15:00,1023.63,1023.81,1023.14,1023.81,1300.0,1012.6749,1012.8529,1012.1901,1012.8529,1300.0
2024-12-31 14:20:00,1023.47,1023.47,1023.39,1023.39,418.0,1012.5166,1012.5166,1012.4374,1012.4374,418.0
2024-12-31 14:25:00,1021.93,1023.06,1021.93,1023.06,470.0,1010.9931,1012.111,1010.9931,1012.111,470.0
2024-12-31 14:30:00,1022.11,1022.88,1022.11,1022.88,735.0,1011.1711,1011.9329,1011.1711,1011.9329,735.0
2024-12-31 14:35:00,1022.17,1022.78,1022.16,1022.78,301.0,1011.2305,1011.834,1011.2206,1011.834,301.0
2024-12-31 14:40:00,1022.37,1022.37,1021.62,1022.37,1500.0,1011.4284,1011.4284,1010.6864,1011.4284,1500.0
2024-12-31 14:45:00,1022.66,1022.66,1022.66,1022.66,100.0,1011.7153,1011.7153,1011.7153,1011.7153,100.0
2024-12-31 14:50:00,1022.18,1023.01,1021.79,1023.01,600.0,1011.2404,1012.0615,1010.8546,1012.0615,600.0
2024-12-31 14:55:00,1023.72,1023.72,1023.64,1023.65,200.0,1012.7639,1012.7639,1012.6848,1012.6947,200.0
2024-12-31 15:00:00,1024.01,1024.3,1023.74,1024.21,1500.0,1013.0508,1013.3377,1012.7837,1013.2487,1500.0
2024-12-31 15:05:00,1024.21,1025.89,1024.21,1025.89,1246.0,1013.2487,1014.9107,1013.2487,1014.9107,1246.0
2024-12-31 15:10:00,1024.89,1024.89,1022.53,1022.53,558.0,1013.9214,1013.9214,1011.5866,1011.5866,558.0
2024-12-31 15:15:00,1023.26,1023.91,1022.95,1023.74,700.0,1012.3088,1012.9519,1012.0022,1012.7837,700.0
2024-12-31 15:20:00,1023.85,1024.65,1023.84,1024.24,702.0,1012.8925,1013.684,1012.8826,1013.2783,702.0
2024-12-31 15:25:00,1024.54,1025.42,1024.54,1024.99,457.0,1013.5751,1014.4457,1013.5751,1014.0203,457.0
2024-12-31 15:30:00,1024.99,1025.52,1023.82,1024.05,4141.0,1014.0203,1014.5446,1012.8628,1013.0904,4141.0
2024-12-31 15:35:00,1025.46,1026.04,1024.99,1025.68,925.0,1014.4853,1015.0591,1014.0203,1014.7029,925.0
2024-12-31 15:40:00,1025.18,1026.11,1024.51,1026.0,3431.0,1014.2083,1015.1283,1013.5455,1015.0195,3431.0
2024-12-31 15:45:00,1026.02,1026.94,1024.93,1026.93,2198.0,1015.0393,1015.9495,1013.961,1015.9396,2198.0
2024-12-31 15:50:00,1027.66,1028.78,1026.21,1026.21,4762.0,1016.6617,1017.7698,1015.2273,1015.2273,4762.0
2024-12-31 15:55:00,1026.09,1026.41,1024.5,1026.27,19489.0,1015.1085,1015.4251,1013.5356,1015.2866,19489.0
2025-01-02 09:30:00,1030.0,1030.0,1024.9,1028.0,6949.0,1018.9767,1018.9767,1013.9313,1016.9981,6949.0
2025-01-02 09:35:00,1022.17,1027.25,1022.11,1026.65,3901.0,1011.2305,1016.2561,1011.1711,1015.6626,3901.0
2025-01-02 09:40:00,1026.0,1027.99,1025.27,1027.99,1811.0,1015.0195,1016.9882,1014.2973,1016.9882,1811.0
2025-01-02 09:45:00,1027.92,1029.52,1027.92,1029.52,1055.0,1016.919,1018.5018,1016.919,1018.5018,1055.0
2025-01-02 09:50:00,1027.94,1030.49,1027.94,1030.09,2263.0,1016.9387,1019.4615,1016.9387,1019.0657,2263.0
2025-01-02 09:55:00,1032.1,1032.1,1029.98,1029.98,3262.0,1021.0542,1021.0542,1018.9569,1018.9569,3262.0
2025-01-02 10:00:00,1030.23,1031.47,1028.97,1029.53,2074.0,1019.2042,1020.431,1017.9577,1018.5117,2074.0
2025-01-02 10:05:00,1030.1,1030.63,1029.43,1030.63,600.0,1019.0756,1019.6,1018.4128,1019.6,600.0
2025-01-02 10:10:00,1029.4,1032.0,1029.4,1030.61,621.0,1018.3831,1020.9553,1018.3831,1019.5802,621.0
2025-01-02 10:15:00,1030.61,1031.22,1029.4,1029.4,951.0,1019.5802,1020.1836,1018.3831,1018.3831,951.0
2025-01-02 10:20:00,1028.1,1028.68,1025.51,1025.51,1212.0,1017.097,1017.6708,1014.5348,1014.5348,1212.0
2025-01-02 10:25:00,1027.15,1027.15,1024.27,1024.45,1514.0,1016.1572,1016.1572,1013.308,1013.4861,1514.0
2025-01-02 10:30:00,1023.22,1024.08,1021.86,1021.86,2256.0,1012.2693,1013.1201,1010.9238,1010.9238,2256.0
2025-01-02 10:35:00,1023.7,1024.48,1022.6,1022.6,2233.0,1012.7441,1013.5158,1011.6559,1011.6559,2233.0
2025-01-02 10:40:00,1022.42,1022.42,1020.89,1022.35,1900.0,1011.4778,1011.4778,1009.9642,1011.4086,1900.0
2025-01-02 10:45:00,1022.46,1024.72,1022.4,1024.72,1056.0,1011.5174,1013.7532,1011.458,1013.7532,1056.0
2025-01-02 10:50:00,1024.34,1026.28,1023.92,1023.92,870.0,1013.3773,1015.2965,1012.9618,1012.9618,870.0
2025-01-02 10:55:00,1024.97,1024.98,1023.93,1024.28,1350.0,1014.0005,1014.0104,1012.9717,1013.3179,1350.0
2025-01-02 11:00:00,1023.59,1023.59,1019.0,1020.0,2456.0,1012.6353,1012.6353,1008.0944,1009.0837,2456.0
2025-01-02 11:05:00,1020.07,1021.32,1018.61,1018.88,1419.0,1009.153,1010.3896,1007.7086,1007.9757,1419.0
2025-01-02 11:10:00,1019.95,1021.14,1019.12,1020.16,762.0,1009.0343,1010.2115,1008.2131,1009.242,762.0
2025-01-02 11:15:00,1021.17,1022.49,1019.93,1022.49,1856.0,1010.2412,1011.5471,1009.0145,1011.5471,1856.0
2025-01-02 11:20:00,1021.46,1022.49,1021.25,1022.49,1298.0,1010.5281,1011.5471,1010.3203,1011.5471,1298.0
2025-01-02 11:25:00,1022.49,1022.49,1022.49,1022.49,0.0,1011.5471,1011.5471,1011.5471,1011.5471,0.0
2025-01-02 11:30:00,1024.28,1024.29,1024.28,1024.28,1233.0,1013.3179,1013.3278,1013.3179,1013.3179,1233.0
2025-01-02 11:35:00,1024.25,1024.29,1022.14,1023.28,6864.0,1013.2882,1013.3278,1011.2008,1012.3286,6864.0
2025-01-02 11:40:00,1023.08,1023.08,1021.07,1021.07,1000.0,1012.1308,1012.1308,1010.1423,1010.1423,1000.0
2025-01-02 11:45:00,1021.1,1022.79,1020.85,1022.78,1320.0,1010.172,1011.8439,1009.9246,1011.834,1320.0
2025-01-02 11:50:00,1023.22,1023.53,1022.36,1023.53,500.0,1012.2693,1012.5759,1011.4185,1012.5759,500.0
2025-01-02 11:55:00,1021.91,1021.91,1020.95,1020.95,680.0,1010.9733,1010.9733,1010.0236,1010.0236,680.0
2025-01-02 12:00:00,1021.5,1022.95,1021.28,1022.95,622.0,1010.5677,1012.0022,1010.35,1012.0022,622.0
2025-01-02 12:05:00,1022.51,1022.51,1021.37,1021.81,500.0,1011.5669,1011.5669,1010.4391,1010.8744,500.0
2025-01-02 12:10:00,1023.11,1023.11,1023.03,1023.03,1154.0,1012.1604,1012.1604,1012.0813,1012.0813,1154.0
2025-01-02 12:15:00,1022.47,1022.68,1020.72,1022.01,627.0,1011.5273,1011.735,1009.796,1011.0722,627.0
2025-01-02 12:20:00,1022.01,1022.01,1022.01,1022.01,0.0,1011.0722,1011.0722,1011.0722,1011.0722,0.0
2025-01-02 12:25:00,1020.3,1020.76,1017.08,1017.09,889.0,1009.3805,1009.8356,1006.195,1006.2049,889.0
2025-01-02 12:30:00,1017.09,1017.09,1015.02,1015.02,1024.0,1006.2049,1006.2049,1004.157,1004.157,1024.0
2025-01-02 12:35:00,1017.58,1017.58,1013.29,1013.29,1382.0,1006.6896,1006.6896,1002.4455,1002.4455,1382.0
2025-01-02 12:40:00,1012.29,1013.29,1012.12,1012.45,999.0,1001.4562,1002.4455,1001.2881,1001.6145,999.0
2025-01-02 12:45:00,1013.46,1013.46,1012.01,1012.01,458.0,1002.6137,1002.6137,1001.1792,1001.1792,458.0
2025-01-02 12:50:00,1012.49,1016.7,1012.49,1015.14,2053.0,1001.6541,1005.819,1001.6541,1004.2757,2053.0
2025-01-02 12:55:00,1013.5,1014.76,1013.5,1013.97,1149.0,1002.6533,1003.8998,1002.6533,1003.1183,1149.0
2025-01-02 13:00:00,1014.07,1014.07,1013.59,1013.59,539.0,1003.2172,1003.2172,1002.7423,1002.7423,539.0
2025-01-02 13:05:00,1014.37,1015.77,1014.36,1015.77,685.0,1003.514,1004.899,1003.5041,1004.899,685.0
2025-01-02 13:10:00,1015.23,1015.23,1014.12,1014.32,425.0,1004.3648,1004.3648,1003.2667,1003.4645,425.0
2025-01-02 13:15:00,1013.33,1013.33,1013.17,1013.17,353.0,1002.4851,1002.4851,1002.3268,1002.3268,353.0
2025-01-02 13:20:00,1014.17,1015.27,1014.06,1014.06,600.0,1003.3161,1004.4043,1003.2073,1003.2073,600.0
2025-01-02 13:25:00,1013.28,1014.68,1013.27,1014.68,512.0,1002.4356,1003.8207,1002.4257,1003.8207,512.0
2025-01-02 13:30:00,1013.52,1013.53,1012.0,1012.78,1200.0,1002.6731,1002.683,1001.1693,1001.941,1200.0
2025-01-02 13:35:00,1013.15,1014.72,1013.15,1013.57,1299.0,1002.307,1003.8602,1002.307,1002.7225,1299.0
2025-01-02 13:40:00,1013.5,1014.84,1013.5,1014.21,948.0,1002.6533,1003.9789,1002.6533,1003.3557,948.0
2025-01-02 13:45:00,1014.81,1014.96,1014.81,1014.96,307.0,1003.9493,1004.0977,1003.9493,1004.0977,307.0
2025-01-02 13:50:00,1012.79,1012.79,1012.79,1012.79,100.0,1001.9509,1001.9509,1001.9509,1001.9509,100.0
2025-01-02 13:55:00,1012.78,1014.7,1012.37,1013.83,1234.0,1001.941,1003.8404,1001.5354,1002.9798,1234.0
2025-01-02 14:00:00,1013.98,1015.23,1013.98,1014.8,600.0,1003.1282,1004.3648,1003.1282,1003.9394,600.0
2025-01-02 14:05:00,1015.2,1016.48,1014.76,1015.08,1123.0,1004.3351,1005.6014,1003.8998,1004.2164,1123.0
2025-01-02 14:10:00,1015.16,1015.16,1015.15,1015.16,100.0,1004.2955,1004.2955,1004.2856,1004.2955,100.0
2025-01-02 14:15:00,1014.97,1015.83,1014.36,1014.77,1748.0,1004.1076,1004.9584,1003.5041,1003.9097,1748.0
2025-01-02 14:20:00,1014.77,1015.44,1014.76,1015.44,890.0,1003.9097,1004.5725,1003.8998,1004.5725,890.0
2025-01-02 14:25:00,1015.66,1015.66,1015.66,1015.66,258.0,1004.7902,1004.7902,1004.7902,1004.7902,258.0
2025-01-02 14:30:00,1016.29,1016.62,1015.73,1016.28,1065.0,1005.4134,1005.7399,1004.8594,1005.4035,1065.0
2025-01-02 14:35:00,1015.37,1017.17,1015.09,1016.77,1357.0,1004.5033,1006.284,1004.2263,1005.8883,1357.0
2025-01-02 14:40:00,1016.74,1016.74,1016.0,1016.0,4717.0,1005.8586,1005.8586,1005.1265,1005.1265,4717.0
2025-01-02 14:45:00,1015.37,1016.5,1015.37,1015.86,661.0,1004.5033,1005.6212,1004.5033,1004.988,661.0
2025-01-02 14:50:00,1017.02,1017.22,1016.79,1017.22,767.0,1006.1356,1006.3335,1005.9081,1006.3335,767.0
2025-01-02 14:55:00,1016.53,1016.53,1015.18,1015.18,1711.0,1005.6509,1005.6509,1004.3153,1004.3153,1711.0
2025-01-02 15:00:00,1014.07,1015.84,1014.06,1015.84,610.0,1003.2172,1004.9682,1003.2073,1004.9682,610.0
2025-01-02 15:05:00,1015.84,1015.84,1015.84,1015.84,0.0,1004.9682,1004.9682,1004.9682,1004.9682,0.0
2025-01-02 15:10:00,1016.32,1016.97,1015.92,1015.97,1100.0,1005.4431,1006.0862,1005.0474,1005.0969,1100.0
2025-01-02 15:15:00,1015.92,1016.04,1015.48,1015.66,1894.0,1005.0474,1005.1661,1004.6121,1004.7902,1894.0
2025-01-02 15:20:00,1015.9,1017.7,1015.39,1017.54,3720.0,1005.0276,1006.8083,1004.5231,1006.6501,3720.0
2025-01-02 15:25:00,1017.4,1017.56,1017.4,1017.56,664.0,1006.5115,1006.6698,1006.5115,1006.6698,664.0
2025-01-02 15:30:00,1017.47,1018.53,1016.88,1018.1,1716.0,1006.5808,1007.6295,1005.9971,1007.2041,1716.0
2025-01-02 15:35:00,1016.77,1017.4,1016.09,1016.73,1974.0,1005.8883,1006.5115,1005.2156,1005.8487,1974.0
2025-01-02 15:40:00,1017.5,1018.34,1017.48,1017.48,1548.0,1006.6105,1007.4415,1006.5907,1006.5907,1548.0
2025-01-02 15:45:00,1017.92,1018.92,1017.45,1018.18,2434.0,1007.026,1008.0153,1006.561,1007.2832,2434.0
2025-01-02 15:50:00,1018.91,1019.84,1016.53,1017.55,5305.0,1008.0054,1008.9254,1005.6509,1006.6599,5305.0
2025-01-02 15:55:00,1015.63,1017.77,1015.62,1017.51,19457.0,1004.7605,1006.8776,1004.7506,1006.6204,19457.0
2025-01-03 09:30:00,1022.17,1024.0,1019.6,1023.69,9314.0,1011.2305,1013.0409,1008.688,1012.7342,9314.0
2025-01-03 09:35:00,1023.68,1023.68,1019.66,1021.76,910.0,1012.7243,1012.7243,1008.7474,1010.8249,910.0
2025-01-03 09:40:00,1020.58,1022.61,1017.71,1017.71,3925.0,1009.6575,1011.6658,1006.8182,1006.8182,3925.0
2025-01-03 09:45:00,1017.04,1019.96,1013.18,1013.87,3687.0,1006.1554,1009.0442,1002.3367,1003.0193,3687.0
2025-01-03 09:50:00,1013.27,1014.23,1013.22,1013.22,2461.0,1002.4257,1003.3755,1002.3763,1002.3763,2461.0
2025-01-03 09:55:00,1012.27,1012.27,1010.0,1011.69,2536.0,1001.4365,1001.4365,999.1907,1000.8627,2536.0
2025-01-03 10:00:00,1011.15,1013.59,1010.67,1013.3,7157.0,1000.3284,1002.7423,999.8536,1002.4554,7157.0
2025-01-03 10:05:00,1013.34,1015.02,1012.84,1015.02,750.0,1002.495,1004.157,1002.0004,1004.157,750.0
2025-01-03 10:10:00,1014.36,1015.74,1010.96,1013.87,2723.0,1003.5041,1004.8693,1000.1405,1003.0193,2723.0
2025-01-03 10:15:00,1014.0,1014.0,1011.64,1011.64,478.0,1003.1479,1003.1479,1000.8132,1000.8132,478.0
2025-01-03 10:20:00,1012.57,1013.19,1011.01,1013.19,2883.0,1001.7332,1002.3466,1000.1899,1002.3466,2883.0
2025-01-03 10:25:00,1013.02,1016.19,1012.44,1015.9,1528.0,1002.1784,1005.3145,1001.6046,1005.0276,1528.0
2025-01-03 10:30:00,1015.53,1015.69,1014.81,1015.14,700.0,1004.6616,1004.8199,1003.9493,1004.2757,700.0
2025-01-03 10:35:00,1016.85,1016.85,1014.08,1015.49,1993.0,1005.9674,1005.9674,1003.2271,1004.622,1993.0
2025-01-03 10:40:00,1015.49,1015.49,1015.48,1015.49,100.0,1004.622,1004.622,1004.6121,1004.622,100.0
2025-01-03 10:45:00,1015.47,1015.95,1013.89,1015.0,4672.0,1004.6022,1005.0771,1003.0391,1004.1372,4672.0
2025-01-03 10:50:00,1015.75,1015.75,1014.01,1014.78,1800.0,1004.8792,1004.8792,1003.1578,1003.9196,1800.0
2025-01-03 10:55:00,1014.15,1014.2,1013.89,1013.9,450.0,1003.2963,1003.3458,1003.0391,1003.049,450.0
2025-01-03 11:00:00,1014.84,1014.87,1014.83,1014.87,500.0,1003.9789,1004.0086,1003.9691,1004.0086,500.0
2025-01-03 11:05:00,1015.38,1015.38,1013.75,1014.11,600.0,1004.5132,1004.5132,1002.9006,1003.2568,600.0
2025-01-03 11:10:00,1014.11,1015.0,1012.39,1013.34,3513.0,1003.2568,1004.1372,1001.5552,1002.495,3513.0
2025-01-03 11:15:00,1014.11,1014.32,1013.62,1014.32,888.0,1003.2568,1003.4645,1002.772,1003.4645,888.0
2025-01-03 11:20:00,1013.69,1015.3,1013.61,1015.0,1464.0,1002.8413,1004.434,1002.7621,1004.1372,1464.0
2025-01-03 11:25:00,1014.48,1015.59,1014.48,1014.59,3296.0,1003.6228,1004.7209,1003.6228,1003.7316,3296.0
2025-01-03 11:30:00,1013.94,1017.02,1013.94,1016.38,3005.0,1003.0886,1006.1356,1003.0886,1005.5025,3005.0
2025-01-03 11:35:00,1016.63,1017.48,1016.55,1016.56,625.0,1005.7498,1006.5907,1005.6706,1005.6805,625.0
2025-01-03 11:40:00,1015.76,1017.04,1015.76,1016.55,801.0,1004.8891,1006.1554,1004.8891,1005.6706,801.0
2025-01-03 11:45:00,1016.55,1016.86,1015.83,1015.83,900.0,1005.6706,1005.9773,1004.9584,1004.9584,900.0
2025-01-03 11:50:00,1015.54,1016.55,1015.54,1015.7,5268.0,1004.6715,1005.6706,1004.6715,1004.8297,5268.0
2025-01-03 11:55:00,1015.38,1015.38,1013.91,1014.52,929.0,1004.5132,1004.5132,1003.0589,1003.6624,929.0
2025-01-03 12:00:00,1014.2,1016.18,1013.63,1016.18,2633.0,1003.3458,1005.3046,1002.7819,1005.3046,2633.0
2025-01-03 12:05:00,1016.21,1016.96,1016.21,1016.96,300.0,1005.3343,1006.0763,1005.3343,1006.0763,300.0
2025-01-03 12:10:00,1016.3,1017.41,1016.3,1017.4,254.0,1005.4233,1006.5214,1005.4233,1006.5115,254.0
2025-01-03 12:15:00,1016.08,1016.78,1016.08,1016.78,406.0,1005.2057,1005.8982,1005.2057,1005.8982,406.0
2025-01-03 12:20:00,1015.64,1015.64,1015.64,1015.64,120.0,1004.7704,1004.7704,1004.7704,1004.7704,120.0
2025-01-03 12:25:00,1015.66,1015.66,1014.73,1014.73,200.0,1004.7902,1004.7902,1003.8701,1003.8701,200.0
2025-01-03 12:30:00,1015.36,1015.99,1015.36,1015.58,500.0,1004.4934,1005.1166,1004.4934,1004.711,500.0
2025-01-03 12:35:00,1015.58,1015.58,1015.58,1015.58,0.0,1004.711,1004.711,1004.711,1004.711,0.0
2025-01-03 12:40:00,1015.84,1016.44,1015.83,1016.44,301.0,1004.9682,1005.5618,1004.9584,1005.5618,301.0
2025-01-03 12:45:00,1015.7,1015.7,1015.7,1015.7,100.0,1004.8297,1004.8297,1004.8297,1004.8297,100.0
2025-01-03 12:50:00,1015.7,1015.7,1015.7,1015.7,0.0,1004.8297,1004.8297,1004.8297,1004.8297,0.0
2025-01-03 12:55:00,1015.68,1017.22,1015.67,1017.18,501.0,1004.81,1006.3335,1004.8001,1006.2939,501.0
2025-01-03 13:00:00,1017.18,1017.18,1017.18,1017.18,0.0,1006.2939,1006.2939,1006.2939,1006.2939,0.0
2025-01-03 13:05:00,1017.18,1017.18,1017.18,1017.18,0.0,1006.2939,1006.2939,1006.2939,1006.2939,0.0
2025-01-03 13:10:00,1016.23,1017.06,1016.23,1017.06,200.0,1005.3541,1006.1752,1005.3541,1006.1752,200.0
2025-01-03 13:15:00,1017.04,1017.04,1016.39,1016.39,853.0,1006.1554,1006.1554,1005.5124,1005.5124,853.0
2025-01-03 13:20:00,1016.39,1016.39,1016.39,1016.39,0.0,1005.5124,1005.5124,1005.5124,1005.5124,0.0
2025-01-03 13:25:00,1015.98,1017.06,1015.98,1017.06,807.0,1005.1067,1006.1752,1005.1067,1006.1752,807.0
2025-01-03 13:30:00,1017.32,1017.32,1016.87,1016.87,238.0,1006.4324,1006.4324,1005.9872,1005.9872,238.0
2025-01-03 13:35:00,1017.03,1017.03,1017.0,1017.0,447.0,1006.1455,1006.1455,1006.1158,1006.1158,447.0
2025-01-03 13:40:00,1017.06,1017.06,1016.48,1016.91,446.0,1006.1752,1006.1752,1005.6014,1006.0268,446.0
2025-01-03 13:45:00,1016.31,1016.31,1016.3,1016.31,138.0,1005.4332,1005.4332,1005.4233,1005.4332,138.0
2025-01-03 13:50:00,1016.72,1016.72,1016.72,1016.72,100.0,1005.8388,1005.8388,1005.8388,1005.8388,100.0
2025-01-03 13:55:00,1017.1,1017.1,1016.49,1016.49,200.0,1006.2148,1006.2148,1005.6113,1005.6113,200.0
2025-01-03 14:00:00,1016.84,1016.84,1016.01,1016.21,649.0,1005.9575,1005.9575,1005.1364,1005.3343,649.0
2025-01-03 14:05:00,1016.37,1016.37,1016.11,1016.11,300.0,1005.4926,1005.4926,1005.2354,1005.2354,300.0
2025-01-03 14:10:00,1016.87,1018.75,1016.87,1018.75,2699.0,1005.9872,1007.8471,1005.9872,1007.8471,2699.0
2025-01-03 14:15:00,1018.5,1019.03,1018.4,1019.02,797.0,1007.5998,1008.1241,1007.5008,1008.1142,797.0
2025-01-03 14:20:00,1018.78,1019.39,1018.53,1018.87,1591.0,1007.8768,1008.4803,1007.6295,1007.9658,1591.0
2025-01-03 14:25:00,1018.73,1018.97,1018.65,1018.97,430.0,1007.8273,1008.0647,1007.7482,1008.0647,430.0
2025-01-03 14:30:00,1018.97,1018.97,1018.97,1018.97,0.0,1008.0647,1008.0647,1008.0647,1008.0647,0.0
2025-01-03 14:35:00,1019.64,1019.64,1019.18,1019.18,210.0,1008.7276,1008.7276,1008.2725,1008.2725,210.0
2025-01-03 14:40:00,1019.87,1019.87,1018.79,1018.79,685.0,1008.9551,1008.9551,1007.8867,1007.8867,685.0
2025-01-03 14:45:00,1018.51,1018.51,1018.42,1018.42,200.0,1007.6097,1007.6097,1007.5206,1007.5206,200.0
2025-01-03 14:50:00,1018.31,1018.31,1018.28,1018.28,200.0,1007.4118,1007.4118,1007.3821,1007.3821,200.0
2025-01-03 14:55:00,1018.29,1018.29,1017.96,1018.04,1994.0,1007.392,1007.392,1007.0656,1007.1447,1994.0
2025-01-03 15:00:00,1017.99,1017.99,1016.95,1017.45,530.0,1007.0952,1007.0952,1006.0664,1006.561,530.0
2025-01-03 15:05:00,1017.13,1017.13,1016.47,1016.47,300.0,1006.2444,1006.2444,1005.5915,1005.5915,300.0
2025-01-03 15:10:00,1017.2,1017.47,1017.19,1017.3,440.0,1006.3137,1006.5808,1006.3038,1006.4126,440.0
2025-01-03 15:15:00,1017.65,1017.74,1017.32,1017.72,512.0,1006.7589,1006.8479,1006.4324,1006.8281,512.0
2025-01-03 15:20:00,1017.8,1017.8,1017.16,1017.16,937.0,1006.9073,1006.9073,1006.2741,1006.2741,937.0
2025-01-03 15:25:00,1017.43,1019.0,1017.42,1019.0,1300.0,1006.5412,1008.0944,1006.5313,1008.0944,1300.0
2025-01-03 15:30:00,1017.99,1018.88,1017.49,1018.88,1177.0,1007.0952,1007.9757,1006.6006,1007.9757,1177.0
2025-01-03 15:35:00,1018.93,1019.18,1018.93,1019.18,900.0,1008.0252,1008.2725,1008.0252,1008.2725,900.0
2025-01-03 15:40:00,1018.75,1018.75,1018.1,1018.41,1668.0,1007.8471,1007.8471,1007.2041,1007.5107,1668.0
2025-01-03 15:45:00,1018.39,1018.48,1017.92,1017.93,616.0,1007.491,1007.58,1007.026,1007.0359,616.0
2025-01-03 15:50:00,1018.46,1019.56,1018.28,1018.88,4459.0,1007.5602,1008.6484,1007.3821,1007.9757,4459.0
2025-01-03 15:55:00,1018.86,1020.95,1018.86,1020.44,10202.0,1007.9559,1010.0236,1007.9559,1009.519,10202.0
2025-01-06 09:30:00,1025.65,1028.15,1022.01,1022.01,10455.0,1014.6733,1017.1465,1011.0722,1011.0722,10455.0
2025-01-06 09:35:00,1023.0,1023.0,1018.0,1019.81,2134.0,1012.0516,1012.0516,1007.1051,1008.8958,2134.0
2025-01-06 09:40:00,1020.23,1025.59,1018.55,1025.16,2628.0,1009.3113,1014.6139,1007.6492,1014.1885,2628.0
2025-01-06 09:45:00,1026.22,1029.41,1025.42,1025.78,1476.0,1015.2372,1018.393,1014.4457,1014.8019,1476.0
2025-01-06 09:50:00,1025.78,1027.08,1025.77,1027.08,409.0,1014.8019,1016.088,1014.792,1016.088,409.0
2025-01-06 09:55:00,1027.86,1027.86,1026.16,1026.16,738.0,1016.8596,1016.8596,1015.1778,1015.1778,738.0
2025-01-06 10:00:00,1026.1,1026.1,1025.14,1025.15,1689.0,1015.1184,1015.1184,1014.1687,1014.1786,1689.0
2025-01-06 10:05:00,1025.82,1026.11,1025.79,1026.1,900.0,1014.8414,1015.1283,1014.8118,1015.1184,900.0
2025-01-06 10:10:00,1025.0,1027.0,1024.61,1025.82,2692.0,1014.0302,1016.0088,1013.6444,1014.8414,2692.0
2025-01-06 10:15:00,1026.02,1026.02,1023.08,1023.09,1151.0,1015.0393,1015.0393,1012.1308,1012.1407,1151.0
2025-01-06 10:20:00,1022.83,1023.64,1022.5,1022.57,868.0,1011.8834,1012.6848,1011.557,1011.6262,868.0
2025-01-06 10:25:00,1022.19,1023.85,1022.18,1023.85,1242.0,1011.2503,1012.8925,1011.2404,1012.8925,1242.0
2025-01-06 10:30:00,1021.2,1021.92,1021.05,1021.34,666.0,1010.2709,1010.9832,1010.1225,1010.4094,666.0
2025-01-06 10:35:00,1020.41,1021.08,1020.16,1020.77,1190.0,1009.4893,1010.1522,1009.242,1009.8455,1190.0
2025-01-06 10:40:00,1020.75,1021.63,1019.64,1019.64,884.0,1009.8257,1010.6963,1008.7276,1008.7276,884.0
2025-01-06 10:45:00,1019.06,1019.64,1018.31,1019.63,400.0,1008.1538,1008.7276,1007.4118,1008.7177,400.0
2025-01-06 10:50:00,1019.31,1020.34,1019.31,1020.34,1306.0,1008.4011,1009.4201,1008.4011,1009.4201,1306.0
2025-01-06 10:55:00,1019.97,1020.47,1018.53,1018.53,1668.0,1009.054,1009.5487,1007.6295,1007.6295,1668.0
2025-01-06 11:00:00,1019.17,1019.61,1018.45,1019.23,1672.0,1008.2626,1008.6979,1007.5503,1008.322,1672.0
2025-01-06 11:05:00,1019.7,1019.71,1019.22,1019.23,400.0,1008.7869,1008.7968,1008.3121,1008.322,400.0
2025-01-06 11:10:00,1020.21,1020.21,1020.21,1020.21,102.0,1009.2915,1009.2915,1009.2915,1009.2915,102.0
2025-01-06 11:15:00,1021.05,1022.51,1019.44,1022.51,1678.0,1010.1225,1011.5669,1008.5297,1011.5669,1678.0
2025-01-06 11:20:00,1022.21,1022.21,1021.62,1021.91,544.0,1011.2701,1011.2701,1010.6864,1010.9733,544.0
2025-01-06 11:25:00,1021.91,1021.91,1021.17,1021.18,589.0,1010.9733,1010.9733,1010.2412,1010.2511,589.0
2025-01-06 11:30:00,1021.9,1022.33,1021.9,1022.33,210.0,1010.9634,1011.3888,1010.9634,1011.3888,210.0
2025-01-06 11:35:00,1022.33,1023.99,1022.33,1023.99,686.0,1011.3888,1013.031,1011.3888,1013.031,686.0
2025-01-06 11:40:00,1023.11,1024.43,1022.81,1023.97,2350.0,1012.1604,1013.4663,1011.8637,1013.0112,2350.0
2025-01-06 11:45:00,1023.18,1023.18,1022.36,1023.18,1105.0,1012.2297,1012.2297,1011.4185,1012.2297,1105.0
2025-01-06 11:50:00,1022.01,1022.96,1022.01,1022.79,1343.0,1011.0722,1012.012,1011.0722,1011.8439,1343.0
2025-01-06 11:55:00,1022.79,1022.94,1022.61,1022.61,400.0,1011.8439,1011.9923,1011.6658,1011.6658,400.0
2025-01-06 12:00:00,1022.34,1022.81,1021.94,1022.39,1300.0,1011.3987,1011.8637,1011.003,1011.4481,1300.0
2025-01-06 12:05:00,1022.54,1022.54,1021.91,1021.92,300.0,1011.5965,1011.5965,1010.9733,1010.9832,300.0
2025-01-06 12:10:00,1021.49,1021.5,1021.03,1021.03,494.0,1010.5578,1010.5677,1010.1027,1010.1027,494.0
2025-01-06 12:15:00,1021.74,1022.74,1021.73,1022.74,1088.0,1010.8051,1011.7944,1010.7952,1011.7944,1088.0
2025-01-06 12:20:00,1021.66,1022.16,1021.65,1022.14,350.0,1010.726,1011.2206,1010.7161,1011.2008,350.0
2025-01-06 12:25:00,1021.9,1022.11,1021.9,1022.11,300.0,1010.9634,1011.1711,1010.9634,1011.1711,300.0
2025-01-06 12:30:00,1021.58,1021.68,1020.98,1021.68,700.0,1010.6468,1010.7457,1010.0532,1010.7457,700.0
2025-01-06 12:35:00,1021.54,1021.54,1020.77,1021.05,606.0,1010.6072,1010.6072,1009.8455,1010.1225,606.0
2025-01-06 12:40:00,1021.07,1021.18,1019.54,1020.53,1754.0,1010.1423,1010.2511,1008.6286,1009.6081,1754.0
2025-01-06 12:45:00,1020.97,1021.64,1020.97,1021.64,500.0,1010.0433,1010.7062,1010.0433,1010.7062,500.0
2025-01-06 12:50:00,1021.75,1021.76,1021.15,1021.56,1106.0,1010.815,1010.8249,1010.2214,1010.627,1106.0
2025-01-06 12:55:00,1021.56,1021.96,1020.76,1020.85,900.0,1010.627,1011.0227,1009.8356,1009.9246,900.0
2025-01-06 13:00:00,1020.85,1020.85,1019.86,1019.99,502.0,1009.9246,1009.9246,1008.9452,1009.0738,502.0
2025-01-06 13:05:00,1018.88,1019.29,1018.34,1019.29,1051.0,1007.9757,1008.3813,1007.4415,1008.3813,1051.0
2025-01-06 13:10:00,1019.84,1019.84,1019.0,1019.05,1485.0,1008.9254,1008.9254,1008.0944,1008.1439,1485.0
2025-01-06 13:15:00,1019.05,1019.59,1019.05,1019.18,1005.0,1008.1439,1008.6781,1008.1439,1008.2725,1005.0
2025-01-06 13:20:00,1019.76,1019.76,1019.76,1019.76,202.0,1008.8463,1008.8463,1008.8463,1008.8463,202.0
2025-01-06 13:25:00,1020.14,1020.14,1019.97,1019.97,200.0,1009.2222,1009.2222,1009.054,1009.054,200.0
2025-01-06 13:30:00,1019.01,1019.11,1018.0,1018.42,1143.0,1008.1043,1008.2032,1007.1051,1007.5206,1143.0
2025-01-06 13:35:00,1018.17,1018.22,1017.48,1017.48,1228.0,1007.2733,1007.3228,1006.5907,1006.5907,1228.0
2025-01-06 13:40:00,1017.29,1017.89,1017.13,1017.13,400.0,1006.4027,1006.9963,1006.2444,1006.2444,400.0
2025-01-06 13:45:00,1016.89,1017.05,1015.82,1016.96,1446.0,1006.007,1006.1653,1004.9485,1006.0763,1446.0
2025-01-06 13:50:00,1016.89,1017.03,1016.65,1016.65,729.0,1006.007,1006.1455,1005.7696,1005.7696,729.0
2025-01-06 13:55:00,1017.4,1017.4,1016.57,1016.79,721.0,1006.5115,1006.5115,1005.6904,1005.9081,721.0
2025-01-06 14:00:00,1016.79,1016.79,1014.67,1014.98,2020.0,1005.9081,1005.9081,1003.8108,1004.1174,2020.0
2025-01-06 14:05:00,1015.1,1015.91,1015.1,1015.38,1408.0,1004.2362,1005.0375,1004.2362,1004.5132,1408.0
2025-01-06 14:10:00,1015.38,1016.83,1015.11,1016.82,3073.0,1004.5132,1005.9476,1004.2461,1005.9378,3073.0
2025-01-06 14:15:00,1016.83,1017.31,1016.39,1017.31,2583.0,1005.9476,1006.4225,1005.5124,1006.4225,2583.0
2025-01-06 14:20:00,1017.11,1017.17,1016.66,1017.17,1598.0,1006.2247,1006.284,1005.7795,1006.284,1598.0
2025-01-06 14:25:00,1017.32,1017.82,1016.77,1017.15,3246.0,1006.4324,1006.9271,1005.8883,1006.2642,3246.0
2025-01-06 14:30:00,1016.72,1017.77,1016.5,1016.5,2836.0,1005.8388,1006.8776,1005.6212,1005.6212,2836.0
2025-01-06 14:35:00,1016.75,1017.08,1016.4,1016.69,3411.0,1005.8685,1006.195,1005.5223,1005.8091,3411.0
2025-01-06 14:40:00,1016.71,1016.71,1015.99,1016.45,1337.0,1005.8289,1005.8289,1005.1166,1005.5717,1337.0
2025-01-06 14:45:00,1016.62,1017.95,1016.62,1017.95,900.0,1005.7399,1007.0557,1005.7399,1007.0557,900.0
2025-01-06 14:50:00,1016.35,1016.56,1015.86,1016.56,1300.0,1005.4728,1005.6805,1004.988,1005.6805,1300.0
2025-01-06 14:55:00,1015.81,1016.95,1015.55,1015.91,4003.0,1004.9386,1006.0664,1004.6813,1005.0375,4003.0
2025-01-06 15:00:00,1015.45,1015.71,1014.77,1015.11,1200.0,1004.5824,1004.8396,1003.9097,1004.2461,1200.0
2025-01-06 15:05:00,1014.94,1014.94,1014.02,1014.72,1544.0,1004.0779,1004.0779,1003.1677,1003.8602,1544.0
2025-01-06 15:10:00,1013.95,1014.37,1013.86,1014.37,1102.0,1003.0985,1003.514,1003.0094,1003.514,1102.0
2025-01-06 15:15:00,1013.52,1014.0,1013.03,1013.41,2383.0,1002.6731,1003.1479,1002.1883,1002.5643,2383.0
2025-01-06 15:20:00,1013.39,1014.49,1013.38,1014.49,1666.0,1002.5445,1003.6327,1002.5346,1003.6327,1666.0
2025-01-06 15:25:00,1014.6,1015.3,1013.75,1013.75,1157.0,1003.7415,1004.434,1002.9006,1002.9006,1157.0
2025-01-06 15:30:00,1014.05,1014.09,1013.47,1013.47,1273.0,1003.1974,1003.237,1002.6236,1002.6236,1273.0
2025-01-06 15:35:00,1013.25,1014.71,1013.25,1013.89,1995.0,1002.406,1003.8503,1002.406,1003.0391,1995.0
2025-01-06 15:40:00,1013.3,1013.5,1012.95,1013.12,1664.0,1002.4554,1002.6533,1002.1092,1002.2774,1664.0
2025-01-06 15:45:00,1013.12,1013.12,1011.55,1011.9,4402.0,1002.2774,1002.2774,1000.7242,1001.0704,4402.0
2025-01-06 15:50:00,1011.95,1013.6,1011.49,1011.67,5192.0,1001.1199,1002.7522,1000.6648,1000.8429,5192.0
2025-01-06 15:55:00,1011.67,1013.92,1011.67,1013.48,25062.0,1000.8429,1003.0688,1000.8429,1002.6335,25062.0
2025-01-07 09:30:00,1011.0,1012.0,1005.0,1009.9,14184.0,1000.18,1001.1693,994.2443,999.0918,14184.0
2025-01-07 09:35:00,1005.04,1006.77,995.95,998.65,9986.0,994.2838,995.9953,985.2911,987.9622,9986.0
2025-01-07 09:40:00,995.6,999.82,992.0,994.63,3794.0,984.9449,989.1197,981.3834,983.9852,3794.0
2025-01-07 09:45:00,994.89,994.9,992.53,993.17,1801.0,984.2425,984.2523,981.9077,982.5409,1801.0
2025-01-07 09:50:00,994.34,999.84,994.34,998.72,2716.0,983.6983,989.1395,983.6983,988.0315,2716.0
2025-01-07 09:55:00,999.75,999.76,995.07,995.83,1329.0,989.0504,989.0603,984.4205,985.1724,1329.0
2025-01-07 10:00:00,995.09,996.32,990.0,990.0,11151.0,984.4403,985.6572,979.4048,979.4048,11151.0
2025-01-07 10:05:00,991.07,991.64,987.15,988.58,6555.0,980.4633,981.0272,976.5853,978.0,6555.0
2025-01-07 10:10:00,988.57,988.91,986.65,987.66,1702.0,977.9901,978.3265,976.0906,977.0898,1702.0
2025-01-07 10:15:00,988.04,989.11,986.25,989.0,6761.0,977.4658,978.5243,975.6949,978.4155,6761.0
2025-01-07 10:20:00,989.07,993.0,988.4,993.0,10171.0,978.4847,982.3727,977.8219,982.3727,10171.0
2025-01-07 10:25:00,993.88,995.53,992.63,995.53,2064.0,983.2433,984.8756,982.0066,984.8756,2064.0
2025-01-07 10:30:00,994.0,994.22,991.68,991.69,5965.0,983.362,983.5796,981.0668,981.0767,5965.0
2025-01-07 10:35:00,992.29,992.64,988.75,990.0,4569.0,981.6703,982.0165,978.1682,979.4048,4569.0
2025-01-07 10:40:00,989.19,989.36,985.0,987.12,3945.0,978.6035,978.7716,974.4583,976.5556,3945.0
2025-01-07 10:45:00,986.83,987.6,985.46,986.5,2085.0,976.2687,977.0305,974.9134,975.9422,2085.0
2025-01-07 10:50:00,986.71,990.31,985.85,990.31,3890.0,976.15,979.7115,975.2992,979.7115,3890.0
2025-01-07 10:55:00,990.75,992.75,989.94,992.2,2475.0,980.1468,982.1254,979.3454,981.5812,2475.0
2025-01-07 11:00:00,992.79,994.69,991.72,994.0,2869.0,982.1649,984.0446,981.1064,983.362,2869.0
2025-01-07 11:05:00,993.63,995.76,993.62,995.0,852.0,982.9959,985.1031,982.986,984.3513,852.0
2025-01-07 11:10:00,992.91,993.95,992.91,993.43,1135.0,982.2836,983.3125,982.2836,982.7981,1135.0
2025-01-07 11:15:00,993.43,993.43,991.93,992.29,723.0,982.7981,982.7981,981.3141,981.6703,723.0
2025-01-07 11:20:00,992.25,993.72,992.05,992.54,2123.0,981.6307,983.085,981.4329,981.9176,2123.0
2025-01-07 11:25:00,992.54,994.12,992.54,994.12,846.0,981.9176,983.4807,981.9176,983.4807,846.0
2025-01-07 11:30:00,993.65,995.0,992.89,993.38,2843.0,983.0157,984.3513,982.2639,982.7486,2843.0
2025-01-07 11:35:00,992.23,993.85,991.16,993.85,1173.0,981.6109,983.2136,980.5524,983.2136,1173.0
2025-01-07 11:40:00,994.86,994.93,993.0,993.18,2507.0,984.2128,984.282,982.3727,982.5508,2507.0
2025-01-07 11:45:00,992.92,992.92,992.27,992.27,2057.0,982.2935,982.2935,981.6505,981.6505,2057.0
2025-01-07 11:50:00,992.62,992.91,991.08,991.18,2554.0,981.9968,982.2836,980.4732,980.5722,2554.0
2025-01-07 11:55:00,991.56,993.12,991.56,991.65,2601.0,980.9481,982.4914,980.9481,981.0371,2601.0
2025-01-07 12:00:00,991.51,992.9,991.51,992.39,1000.0,980.8986,982.2738,980.8986,981.7692,1000.0
2025-01-07 12:05:00,992.87,992.88,990.65,991.13,1824.0,982.2441,982.254,980.0478,980.5227,1824.0
2025-01-07 12:10:00,990.98,991.19,990.75,991.0,2399.0,980.3743,980.5821,980.1468,980.3941,2399.0
2025-01-07 12:15:00,990.74,991.51,990.35,991.51,3013.0,980.1369,980.8986,979.751,980.8986,3013.0
2025-01-07 12:20:00,990.31,991.01,989.31,989.94,2484.0,979.7115,980.404,978.7222,979.3454,2484.0
2025-01-07 12:25:00,989.98,990.14,988.56,989.34,1802.0,979.385,979.5433,977.9802,978.7519,1802.0
2025-01-07 12:30:00,989.9,991.04,989.17,990.0,2458.0,979.3059,980.4337,978.5837,979.4048,2458.0
2025-01-07 12:35:00,990.37,991.28,989.71,990.0,2773.0,979.7708,980.6711,979.1179,979.4048,2773.0
2025-01-07 12:40:00,989.71,990.11,988.78,989.05,2037.0,979.1179,979.5136,978.1978,978.465,2037.0
2025-01-07 12:45:00,988.7,988.7,987.84,988.65,1088.0,978.1187,978.1187,977.2679,978.0692,1088.0
2025-01-07 12:50:00,988.44,988.68,987.0,987.85,4115.0,977.8615,978.0989,976.4369,977.2778,4115.0
2025-01-07 12:55:00,987.85,989.82,987.84,989.82,3093.0,977.2778,979.2267,977.2679,979.2267,3093.0
2025-01-07 13:00:00,989.82,990.73,989.29,989.85,2157.0,979.2267,980.127,978.7024,979.2564,2157.0
2025-01-07 13:05:00,989.85,991.99,989.31,991.18,3768.0,979.2564,981.3735,978.7222,980.5722,3768.0
2025-01-07 13:10:00,992.0,992.69,990.49,990.55,4812.0,981.3834,982.066,979.8895,979.9489,4812.0
2025-01-07 13:15:00,990.53,990.7,988.38,990.0,4370.0,979.9291,980.0973,977.8021,979.4048,4370.0
2025-01-07 13:20:00,990.2,990.25,989.68,990.21,2853.0,979.6027,979.6521,979.0882,979.6125,2853.0
2025-01-07 13:25:00,989.68,992.06,989.68,990.75,3986.0,979.0882,981.4427,979.0882,980.1468,3986.0
2025-01-07 13:30:00,990.56,991.77,990.16,991.28,1787.0,979.9588,981.1558,979.5631,980.6711,1787.0
2025-01-07 13:35:00,991.54,991.85,990.35,990.98,3982.0,980.9283,981.235,979.751,980.3743,3982.0
2025-01-07 13:40:00,990.69,990.69,989.47,989.48,1305.0,980.0874,980.0874,978.8805,978.8904,1305.0
2025-01-07 13:45:00,990.0,990.43,989.49,990.15,2906.0,979.4048,979.8302,978.9002,979.5532,2906.0
2025-01-07 13:50:00,990.3,990.52,990.13,990.13,3302.0,979.7016,979.9192,979.5334,979.5334,3302.0
2025-01-07 13:55:00,989.6,989.6,988.95,989.36,400.0,979.0091,979.0091,978.366,978.7716,400.0
2025-01-07 14:00:00,988.47,989.12,988.34,989.1,700.0,977.8912,978.5342,977.7626,978.5144,700.0
2025-01-07 14:05:00,988.44,988.79,988.0,988.0,2604.0,977.8615,978.2077,977.4262,977.4262,2604.0
2025-01-07 14:10:00,988.52,988.89,988.0,988.0,1915.0,977.9406,978.3067,977.4262,977.4262,1915.0
2025-01-07 14:15:00,988.19,988.19,986.19,986.19,827.0,977.6142,977.6142,975.6356,975.6356,827.0
2025-01-07 14:20:00,987.05,987.06,986.05,986.05,1741.0,976.4864,976.4963,975.4971,975.4971,1741.0
2025-01-07 14:25:00,986.46,988.0,986.45,987.43,1535.0,975.9027,977.4262,975.8928,976.8623,1535.0
2025-01-07 14:30:00,986.85,987.13,986.44,986.88,820.0,976.2885,976.5655,975.8829,976.3182,820.0
2025-01-07 14:35:00,986.9,986.9,985.52,985.74,2781.0,976.338,976.338,974.9727,975.1904,2781.0
2025-01-07 14:40:00,986.26,986.27,984.5,985.51,3223.0,975.7048,975.7147,973.9637,974.9628,3223.0
2025-01-07 14:45:00,986.74,986.74,985.91,985.92,1654.0,976.1797,976.1797,975.3586,975.3685,1654.0
2025-01-07 14:50:00,985.4,985.53,985.35,985.53,421.0,974.854,974.9826,974.8046,974.9826,421.0
2025-01-07 14:55:00,985.33,985.54,984.36,984.93,1227.0,974.7848,974.9925,973.8252,974.3891,1227.0
2025-01-07 15:00:00,984.93,984.93,983.21,984.09,1675.0,974.3891,974.3891,972.6875,973.558,1675.0
2025-01-07 15:05:00,984.67,984.67,983.39,983.39,2376.0,974.1318,974.1318,972.8655,972.8655,2376.0
2025-01-07 15:10:00,982.68,982.68,981.5,982.1,1417.0,972.1631,972.1631,970.9958,971.5893,1417.0
2025-01-07 15:15:00,982.74,983.5,981.53,982.1,2469.0,972.2225,972.9744,971.0254,971.5893,2469.0
2025-01-07 15:20:00,981.49,981.49,979.54,980.38,5076.0,970.9859,970.9859,969.0567,969.8877,5076.0
2025-01-07 15:25:00,980.54,980.79,979.83,979.83,3228.0,970.046,970.2934,969.3436,969.3436,3228.0
2025-01-07 15:30:00,980.43,981.0,979.73,980.27,4576.0,969.9372,970.5011,969.2447,969.7789,4576.0
2025-01-07 15:35:00,980.6,982.1,979.32,981.92,9167.0,970.1054,971.5893,968.8391,971.4113,9167.0
2025-01-07 15:40:00,981.91,982.87,980.09,980.09,3845.0,971.4014,972.3511,969.6008,969.6008,3845.0
2025-01-07 15:45:00,980.36,980.36,979.3,979.93,9004.0,969.868,969.868,968.8193,969.4426,9004.0
2025-01-07 15:50:00,979.57,980.09,978.73,979.0,15223.0,969.0864,969.6008,968.2554,968.5225,15223.0
2025-01-07 15:55:00,979.02,980.73,978.25,980.44,40665.0,968.5423,970.234,967.7805,969.9471,40665.0
2025-01-08 09:30:00,980.24,982.87,979.66,982.79,8343.0,969.7492,972.3511,969.1755,972.272,8343.0
2025-01-08 09:35:00,982.79,987.1,982.78,985.47,2937.0,972.272,976.5358,972.2621,974.9233,2937.0
2025-01-08 09:40:00,985.47,990.3,983.02,988.08,5359.0,974.9233,979.7016,972.4995,977.5053,5359.0
2025-01-08 09:45:00,986.95,987.4,986.0,986.0,741.0,976.3874,976.8326,975.4476,975.4476,741.0
2025-01-08 09:50:00,986.73,987.03,983.15,983.15,2274.0,976.1698,976.4666,972.6281,972.6281,2274.0
2025-01-08 09:55:00,984.28,984.28,980.41,980.42,4231.0,973.746,973.746,969.9174,969.9273,4231.0
2025-01-08 10:00:00,980.24,981.51,978.78,981.06,6517.0,969.7492,971.0057,968.3049,970.5605,6517.0
2025-01-08 10:05:00,982.77,982.77,982.77,982.77,200.0,972.2522,972.2522,972.2522,972.2522,200.0
2025-01-08 10:10:00,982.0,982.0,982.0,982.0,100.0,971.4904,971.4904,971.4904,971.4904,100.0
2025-01-08 10:15:00,978.43,978.43,976.25,977.49,1156.0,967.9586,967.9586,965.8019,967.0287,1156.0
2025-01-08 10:20:00,978.8,978.8,977.38,978.8,762.0,968.3247,968.3247,966.9199,968.3247,762.0
2025-01-08 10:25:00,978.75,978.75,977.67,977.67,305.0,968.2752,968.2752,967.2067,967.2067,305.0
2025-01-08 10:30:00,977.95,978.54,977.28,978.07,795.0,967.4838,968.0674,966.8209,967.6025,795.0
2025-01-08 10:35:00,977.46,979.21,976.05,977.93,7823.0,966.999,968.7303,965.6041,967.464,7823.0
2025-01-08 10:40:00,977.48,978.46,977.47,977.69,1400.0,967.0188,967.9883,967.0089,967.2265,1400.0
2025-01-08 10:45:00,977.61,978.09,977.25,977.54,1649.0,967.1474,967.6223,966.7912,967.0781,1649.0
2025-01-08 10:50:00,977.66,980.8,977.65,980.17,18163.0,967.1969,970.3033,967.187,969.68,18163.0
2025-01-08 10:55:00,981.81,982.5,981.74,982.5,1255.0,971.3024,971.9851,971.2332,971.9851,1255.0
2025-01-08 11:00:00,980.94,983.26,980.94,982.1,2606.0,970.4418,972.7369,970.4418,971.5893,2606.0
2025-01-08 11:05:00,982.84,982.84,981.99,981.99,2500.0,972.3214,972.3214,971.4805,971.4805,2500.0
2025-01-08 11:10:00,981.97,982.28,980.94,981.66,2133.0,971.4607,971.7674,970.4418,971.154,2133.0
2025-01-08 11:15:00,980.94,981.7,980.82,981.59,1622.0,970.4418,971.1936,970.323,971.0848,1622.0
2025-01-08 11:20:00,981.36,981.98,980.14,980.14,3837.0,970.8573,971.4706,969.6503,969.6503,3837.0
2025-01-08 11:25:00,980.46,980.92,980.45,980.49,1749.0,969.9669,970.422,969.957,969.9966,1749.0
2025-01-08 11:30:00,981.15,983.4,981.15,982.6,4135.0,970.6495,972.8754,970.6495,972.084,4135.0
2025-01-08 11:35:00,982.21,984.5,982.2,984.5,4491.0,971.6982,973.9637,971.6883,973.9637,4491.0
2025-01-08 11:40:00,985.5,986.15,984.61,985.58,2133.0,974.953,975.596,974.0725,975.0321,2133.0
2025-01-08 11:45:00,985.42,985.58,984.81,985.27,800.0,974.8738,975.0321,974.2703,974.7254,800.0
2025-01-08 11:50:00,985.27,985.27,983.51,984.7,612.0,974.7254,974.7254,972.9842,974.1615,612.0
2025-01-08 11:55:00,983.51,984.57,983.51,984.57,400.0,972.9842,974.0329,972.9842,974.0329,400.0
2025-01-08 12:00:00,983.96,984.7,983.51,983.51,1507.0,973.4294,974.1615,972.9842,972.9842,1507.0
2025-01-08 12:05:00,982.97,982.97,982.97,982.97,183.0,972.45,972.45,972.45,972.45,183.0
2025-01-08 12:10:00,982.36,983.79,982.36,982.94,2309.0,971.8466,973.2613,971.8466,972.4203,2309.0
2025-01-08 12:15:00,982.75,982.75,982.05,982.53,984.0,972.2324,972.2324,971.5399,972.0147,984.0
2025-01-08 12:20:00,982.59,982.59,982.58,982.59,502.0,972.0741,972.0741,972.0642,972.0741,502.0
2025-01-08 12:25:00,982.58,983.19,981.01,981.01,2195.0,972.0642,972.6677,970.511,970.511,2195.0
2025-01-08 12:30:00,981.01,981.31,980.99,981.31,300.0,970.511,970.8078,970.4912,970.8078,300.0
2025-01-08 12:35:00,980.26,981.08,980.18,981.05,2028.0,969.769,970.5803,969.6899,970.5506,2028.0
2025-01-08 12:40:00,980.18,980.4,979.49,980.4,1612.0,969.6899,969.9075,969.0073,969.9075,1612.0
2025-01-08 12:45:00,980.11,980.11,979.87,979.87,760.0,969.6206,969.6206,969.3832,969.3832,760.0
2025-01-08 12:50:00,979.89,981.55,979.89,981.55,1460.0,969.403,971.0452,969.403,971.0452,1460.0
2025-01-08 12:55:00,979.86,981.46,979.86,980.79,775.0,969.3733,970.9562,969.3733,970.2934,775.0
2025-01-08 13:00:00,981.54,982.16,981.13,981.45,3998.0,971.0353,971.6487,970.6297,970.9463,3998.0
2025-01-08 13:05:00,981.56,982.0,981.39,981.8,1402.0,971.0551,971.4904,970.8869,971.2925,1402.0
2025-01-08 13:10:00,982.01,982.67,981.92,982.67,581.0,971.5003,972.1532,971.4113,972.1532,581.0
2025-01-08 13:15:00,982.8,983.45,982.79,982.96,1300.0,972.2818,972.9249,972.272,972.4401,1300.0
2025-01-08 13:20:00,982.51,982.81,982.48,982.81,1236.0,971.995,972.2917,971.9653,972.2917,1236.0
2025-01-08 13:25:00,982.81,983.02,982.09,982.72,2188.0,972.2917,972.4995,971.5794,972.2027,2188.0
2025-01-08 13:30:00,982.03,982.03,982.03,982.03,322.0,971.5201,971.5201,971.5201,971.5201,322.0
2025-01-08 13:35:00,981.81,983.87,981.59,982.2,6164.0,971.3024,973.3404,971.0848,971.6883,6164.0
2025-01-08 13:40:00,982.83,982.89,982.82,982.82,300.0,972.3115,972.3709,972.3016,972.3016,300.0
2025-01-08 13:45:00,983.04,983.21,981.87,983.21,4127.0,972.5193,972.6875,971.3618,972.6875,4127.0
2025-01-08 13:50:00,983.21,984.63,982.57,982.93,10933.0,972.6875,974.0923,972.0543,972.4105,10933.0
2025-01-08 13:55:00,983.0,983.34,981.52,982.0,7284.0,972.4797,972.8161,971.0155,971.4904,7284.0
2025-01-08 14:00:00,981.67,982.29,981.5,982.0,3738.0,971.1639,971.7773,970.9958,971.4904,3738.0
2025-01-08 14:05:00,982.0,984.41,981.9,984.41,10005.0,971.4904,973.8746,971.3915,973.8746,10005.0
2025-01-08 14:10:00,984.3,984.66,982.61,982.96,1425.0,973.7658,974.1219,972.0939,972.4401,1425.0
2025-01-08 14:15:00,983.33,984.18,983.33,983.98,3606.0,972.8062,973.6471,972.8062,973.4492,3606.0
2025-01-08 14:20:00,983.98,984.22,983.94,984.08,5182.0,973.4492,973.6866,973.4096,973.5481,5182.0
2025-01-08 14:25:00,984.03,984.08,983.34,984.0,4127.0,973.4987,973.5481,972.8161,973.469,4127.0
2025-01-08 14:30:00,983.6,983.86,983.48,983.86,501.0,973.0733,973.3305,972.9546,973.3305,501.0
2025-01-08 14:35:00,983.11,983.11,982.47,982.79,1875.0,972.5885,972.5885,971.9554,972.272,1875.0
2025-01-08 14:40:00,982.0,982.38,982.0,982.38,352.0,971.4904,971.8663,971.4904,971.8663,352.0
2025-01-08 14:45:00,981.7,982.99,981.69,982.99,870.0,971.1936,972.4698,971.1837,972.4698,870.0
2025-01-08 14:50:00,983.03,983.03,982.18,982.18,10327.0,972.5094,972.5094,971.6685,971.6685,10327.0
2025-01-08 14:55:00,982.02,982.43,980.72,980.72,2261.0,971.5102,971.9158,970.2241,970.2241,2261.0
2025-01-08 15:00:00,980.72,981.6,980.72,981.48,887.0,970.2241,971.0947,970.2241,970.976,887.0
2025-01-08 15:05:00,982.0,982.0,981.65,981.65,300.0,971.4904,971.4904,971.1442,971.1442,300.0
2025-01-08 15:10:00,982.0,982.0,981.51,981.78,1000.0,971.4904,971.4904,971.0057,971.2728,1000.0
2025-01-08 15:15:00,981.24,982.13,981.12,982.0,5773.0,970.7385,971.619,970.6198,971.4904,5773.0
2025-01-08 15:20:00,982.0,982.92,981.77,982.43,6061.0,971.4904,972.4006,971.2629,971.9158,6061.0
2025-01-08 15:25:00,983.2,983.61,982.8,983.6,2213.0,972.6776,973.0832,972.2818,973.0733,2213.0
2025-01-08 15:30:00,984.03,984.04,982.49,982.75,2565.0,973.4987,973.5086,971.9752,972.2324,2565.0
2025-01-08 15:35:00,982.73,982.8,982.48,982.49,1500.0,972.2126,972.2818,971.9653,971.9752,1500.0
2025-01-08 15:40:00,982.0,983.63,982.0,983.63,3686.0,971.4904,973.103,971.4904,973.103,3686.0
2025-01-08 15:45:00,983.51,984.71,983.51,984.71,1612.0,972.9842,974.1714,972.9842,974.1714,1612.0
2025-01-08 15:50:00,985.28,987.81,985.28,986.44,5768.0,974.7353,977.2382,974.7353,975.8829,5768.0
2025-01-08 15:55:00,986.1,986.19,984.7,986.1,19813.0,975.5465,975.6356,974.1615,975.5465,19813.0
2025-01-10 09:30:00,979.79,982.05,969.03,981.05,34947.0,969.3041,971.5399,958.6592,970.5506,34947.0
2025-01-10 09:35:00,980.83,980.83,970.01,970.01,1963.0,970.3329,970.3329,959.6287,959.6287,1963.0
2025-01-10 09:40:00,974.12,974.18,970.0,971.95,3676.0,963.6947,963.7541,959.6188,961.548,3676.0
2025-01-10 09:45:00,973.0,973.9,967.77,968.06,9810.0,962.5867,963.4771,957.4127,957.6996,9810.0
2025-01-10 09:50:00,968.04,971.32,965.29,966.0,3494.0,957.6798,960.9247,954.9592,955.6616,3494.0
2025-01-10 09:55:00,967.66,969.14,967.65,967.82,1175.0,957.3039,958.768,957.294,957.4622,1175.0
2025-01-10 10:00:00,965.5,965.5,961.07,963.1,6418.0,955.167,955.167,950.7844,952.7927,6418.0
2025-01-10 10:05:00,963.12,964.55,962.25,962.61,3667.0,952.8125,954.2272,951.9518,952.3079,3667.0
2025-01-10 10:10:00,963.12,963.88,962.11,963.88,891.0,952.8125,953.5643,951.8133,953.5643,891.0
2025-01-10 10:15:00,961.32,961.46,958.13,960.99,5070.0,951.0317,951.1702,947.8759,950.7053,5070.0
2025-01-10 10:20:00,961.77,962.33,961.43,962.33,1338.0,951.4769,952.0309,951.1406,952.0309,1338.0
2025-01-10 10:25:00,961.64,962.01,959.1,960.36,2077.0,951.3483,951.7143,948.8355,950.082,2077.0
2025-01-10 10:30:00,961.51,963.11,960.0,960.93,3548.0,951.2197,952.8026,949.7259,950.6459,3548.0
2025-01-10 10:35:00,960.0,960.62,959.0,960.61,4223.0,949.7259,950.3392,948.7366,950.3293,4223.0
2025-01-10 10:40:00,959.03,959.07,956.09,956.09,3006.0,948.7662,948.8058,945.8577,945.8577,3006.0
2025-01-10 10:45:00,957.3,958.51,956.1,957.31,17182.0,947.0548,948.2518,945.8676,947.0646,17182.0
2025-01-10 10:50:00,956.37,957.29,951.7,952.1,4209.0,946.1347,947.0449,941.5147,941.9104,4209.0
2025-01-10 10:55:00,953.58,955.66,952.69,954.28,2861.0,943.3746,945.4323,942.4941,944.0671,2861.0
2025-01-10 11:00:00,955.12,955.53,953.24,953.67,4276.0,944.8981,945.3037,943.0382,943.4636,4276.0
2025-01-10 11:05:00,953.4,954.66,952.98,954.52,3944.0,943.1965,944.443,942.781,944.3045,3944.0
2025-01-10 11:10:00,954.03,955.03,952.17,952.97,4136.0,943.8197,944.809,941.9797,942.7711,4136.0
2025-01-10 11:15:00,952.83,954.0,951.17,951.63,3243.0,942.6326,943.7901,940.9904,941.4454,3243.0
2025-01-10 11:20:00,952.0,954.5,951.5,953.17,4902.0,941.8115,944.2847,941.3168,942.969,4902.0
2025-01-10 11:25:00,952.73,952.73,950.9,952.58,1425.0,942.5337,942.5337,940.7232,942.3853,1425.0
2025-01-10 11:30:00,950.9,952.55,948.16,949.91,7355.0,940.7232,942.3556,938.0126,939.7438,7355.0
2025-01-10 11:35:00,950.28,951.59,950.27,950.9,2287.0,940.1099,941.4059,940.1,940.7232,2287.0
2025-01-10 11:40:00,950.97,953.73,950.44,952.16,4261.0,940.7925,943.523,940.2682,941.9698,4261.0
2025-01-10 11:45:00,952.16,953.73,950.41,950.41,7355.0,941.9698,943.523,940.2385,940.2385,7355.0
2025-01-10 11:50:00,951.34,954.31,951.34,952.44,3492.0,941.1585,944.0968,941.1585,942.2468,3492.0
2025-01-10 11:55:00,952.21,952.21,950.67,950.68,1369.0,942.0192,942.0192,940.4957,940.5056,1369.0
2025-01-10 12:00:00,950.81,950.81,949.79,950.21,1063.0,940.6342,940.6342,939.6251,940.0406,1063.0
2025-01-10 12:05:00,949.51,951.88,949.5,951.85,2355.0,939.3481,941.6928,939.3382,941.6631,2355.0
2025-01-10 12:10:00,952.84,953.78,952.83,953.15,1432.0,942.6425,943.5724,942.6326,942.9492,1432.0
2025-01-10 12:15:00,953.69,955.2,952.86,953.93,4146.0,943.4834,944.9772,942.6623,943.7208,4146.0
2025-01-10 12:20:00,952.38,952.73,951.7,952.4,900.0,942.1874,942.5337,941.5147,942.2072,900.0
2025-01-10 12:25:00,953.56,954.43,952.39,954.22,1681.0,943.3548,944.2155,942.1973,944.0077,1681.0
2025-01-10 12:30:00,954.43,954.8,952.78,953.07,3945.0,944.2155,944.5815,942.5831,942.87,3945.0
2025-01-10 12:35:00,953.7,954.96,953.7,954.5,3553.0,943.4933,944.7398,943.4933,944.2847,3553.0
2025-01-10 12:40:00,954.54,955.12,954.0,954.5,3707.0,944.3243,944.8981,943.7901,944.2847,3707.0
2025-01-10 12:45:00,954.5,955.61,953.51,955.33,7351.0,944.2847,945.3828,943.3053,945.1058,7351.0
2025-01-10 12:50:00,955.33,956.48,955.33,956.36,9488.0,945.1058,946.2435,945.1058,946.1248,9488.0
2025-01-10 12:55:00,957.02,957.77,956.33,956.71,1912.0,946.7778,947.5197,946.0951,946.4711,1912.0
2025-01-10 13:00:00,956.71,957.09,954.81,955.69,4270.0,946.4711,946.847,944.5914,945.462,4270.0
2025-01-10 13:05:00,955.61,958.34,955.61,958.34,2796.0,945.3828,948.0836,945.3828,948.0836,2796.0
2025-01-10 13:10:00,957.56,958.87,957.56,958.2,1179.0,947.312,948.608,947.312,947.9451,1179.0
2025-01-10 13:15:00,958.12,959.5,958.12,958.9,2402.0,947.866,949.2312,947.866,948.6376,2402.0
2025-01-10 13:20:00,958.9,960.56,958.29,960.34,2600.0,948.6376,950.2799,948.0342,950.0622,2600.0
2025-01-10 13:25:00,960.34,960.35,959.05,959.2,4016.0,950.0622,950.0721,948.786,948.9344,4016.0
2025-01-10 13:30:00,958.23,959.8,958.1,959.34,1903.0,947.9748,949.528,947.8462,949.0729,1903.0
2025-01-10 13:35:00,959.34,959.34,958.09,958.09,2120.0,949.0729,949.0729,947.8363,947.8363,2120.0
2025-01-10 13:40:00,958.37,958.72,958.37,958.6,400.0,948.1133,948.4596,948.1133,948.3408,400.0
2025-01-10 13:45:00,958.78,959.86,958.77,959.83,3652.0,948.5189,949.5874,948.509,949.5577,3652.0
2025-01-10 13:50:00,959.8,960.54,959.52,959.52,2653.0,949.528,950.2601,949.251,949.251,2653.0
2025-01-10 13:55:00,959.79,960.25,959.35,959.72,4783.0,949.5181,949.9732,949.0828,949.4489,4783.0
2025-01-10 14:00:00,959.8,959.8,958.71,958.88,1703.0,949.528,949.528,948.4497,948.6178,1703.0
2025-01-10 14:05:00,958.34,958.42,955.61,955.61,4719.0,948.0836,948.1628,945.3828,945.3828,4719.0
2025-01-10 14:10:00,955.45,956.8,955.43,956.33,2219.0,945.2246,946.5601,945.2048,946.0951,2219.0
2025-01-10 14:15:00,957.12,958.74,957.11,958.35,2935.0,946.8767,948.4793,946.8668,948.0935,2935.0
2025-01-10 14:20:00,958.53,958.53,956.61,956.7,2492.0,948.2716,948.2716,946.3721,946.4612,2492.0
2025-01-10 14:25:00,956.19,958.31,956.19,958.13,1137.0,945.9566,948.0539,945.9566,947.8759,1137.0
2025-01-10 14:30:00,958.28,958.28,956.57,956.57,1118.0,948.0243,948.0243,946.3326,946.3326,1118.0
2025-01-10 14:35:00,956.99,957.38,956.6,956.97,1410.0,946.7481,947.1339,946.3622,946.7283,1410.0
2025-01-10 14:40:00,956.96,957.09,955.89,955.89,1108.0,946.7184,946.847,945.6598,945.6598,1108.0
2025-01-10 14:45:00,956.25,956.85,956.25,956.85,801.0,946.016,946.6096,946.016,946.6096,801.0
2025-01-10 14:50:00,957.0,957.12,956.6,956.6,669.0,946.758,946.8767,946.3622,946.3622,669.0
2025-01-10 14:55:00,957.23,957.77,956.38,957.16,2199.0,946.9855,947.5197,946.1446,946.9163,2199.0
2025-01-10 15:00:00,956.7,956.98,956.12,956.98,905.0,946.4612,946.7382,945.8874,946.7382,905.0
2025-01-10 15:05:00,957.47,957.88,957.07,957.17,788.0,947.2229,947.6285,946.8272,946.9261,788.0
2025-01-10 15:10:00,957.07,957.28,955.92,955.93,1501.0,946.8272,947.035,945.6895,945.6994,1501.0
2025-01-10 15:15:00,955.75,955.76,954.2,955.65,3239.0,945.5213,945.5312,943.9879,945.4224,3239.0
2025-01-10 15:20:00,955.63,956.51,955.0,955.85,2532.0,945.4026,946.2732,944.7794,945.6203,2532.0
2025-01-10 15:25:00,955.43,955.53,954.93,955.53,1613.0,945.2048,945.3037,944.7101,945.3037,1613.0
2025-01-10 15:30:00,955.43,956.09,954.51,955.58,3795.0,945.2048,945.8577,944.2946,945.3532,3795.0
2025-01-10 15:35:00,956.13,957.66,955.58,956.59,5668.0,945.8973,947.4109,945.3532,946.3524,5668.0
2025-01-10 15:40:00,956.05,956.79,955.01,956.44,1150.0,945.8181,946.5502,944.7893,946.204,1150.0
2025-01-10 15:45:00,956.26,956.26,955.15,955.6,3550.0,946.0259,946.0259,944.9278,945.3729,3550.0
2025-01-10 15:50:00,954.95,955.45,954.53,955.25,5005.0,944.7299,945.2246,944.3144,945.0267,5005.0
2025-01-10 15:55:00,955.0,956.51,955.0,955.56,12744.0,944.7794,946.2732,944.7794,945.3334,12744.0
2025-01-13 09:30:00,946.25,951.25,943.33,949.71,19033.0,936.123,941.0695,933.2343,939.546,19033.0
2025-01-13 09:35:00,948.38,952.19,948.38,950.35,2212.0,938.2302,941.9994,938.2302,940.1791,2212.0
2025-01-13 09:40:00,950.75,951.17,949.35,950.74,2430.0,940.5749,940.9904,939.1898,940.565,2430.0
2025-01-13 09:45:00,950.36,951.17,948.58,950.52,4957.0,940.189,940.9904,938.4281,940.3473,4957.0
2025-01-13 09:50:00,950.52,953.08,949.38,953.08,5118.0,940.3473,942.8799,939.2195,942.8799,5118.0
2025-01-13 09:55:00,951.13,952.54,951.13,952.09,1200.0,940.9508,942.3457,940.9508,941.9005,1200.0
2025-01-13 10:00:00,952.13,952.13,949.78,950.09,757.0,941.9401,941.9401,939.6152,939.9219,757.0
2025-01-13 10:05:00,949.93,951.06,948.63,948.63,3249.0,939.7636,940.8815,938.4775,938.4775,3249.0
2025-01-13 10:10:00,948.48,948.77,946.44,947.53,3834.0,938.3291,938.616,936.311,937.3893,3834.0
2025-01-13 10:15:00,947.53,950.75,946.6,948.55,2159.0,937.3893,940.5749,936.4693,938.3984,2159.0
2025-01-13 10:20:00,948.75,949.24,946.81,946.97,12624.0,938.5963,939.081,936.677,936.8353,12624.0
2025-01-13 10:25:00,946.39,947.27,945.0,947.2,2163.0,936.2615,937.1321,934.8864,937.0628,2163.0
2025-01-13 10:30:00,946.51,947.8,946.51,946.86,946.0,936.3802,937.6564,936.3802,936.7265,946.0
2025-01-13 10:35:00,947.62,951.02,947.29,950.83,3450.0,937.4784,940.842,937.1519,940.654,3450.0
2025-01-13 10:40:00,950.05,950.75,949.62,949.91,10198.0,939.8823,940.5749,939.4569,939.7438,10198.0
2025-01-13 10:45:00,950.01,954.93,950.0,954.36,10352.0,939.8428,944.7101,939.8329,944.1462,10352.0
2025-01-13 10:50:00,954.38,954.94,951.54,953.05,8812.0,944.166,944.72,941.3564,942.8502,8812.0
2025-01-13 10:55:00,953.09,953.8,952.67,952.67,3343.0,942.8898,943.5922,942.4743,942.4743,3343.0
2025-01-13 11:00:00,952.67,952.67,950.71,950.71,2342.0,942.4743,942.4743,940.5353,940.5353,2342.0
2025-01-13 11:05:00,950.71,951.85,950.26,951.18,1059.0,940.5353,941.6631,940.0901,941.0003,1059.0
2025-01-13 11:10:00,951.54,951.54,950.8,951.03,500.0,941.3564,941.3564,940.6243,940.8519,500.0
2025-01-13 11:15:00,950.14,950.14,949.95,950.05,1399.0,939.9714,939.9714,939.7834,939.8823,1399.0
2025-01-13 11:20:00,950.05,951.8,949.15,950.15,1893.0,939.8823,941.6136,938.992,939.9813,1893.0
2025-01-13 11:25:00,949.9,950.63,949.0,949.12,2066.0,939.734,940.4561,938.8436,938.9623,2066.0
2025-01-13 11:30:00,949.2,949.6,948.15,948.66,3216.0,939.0414,939.4372,938.0027,938.5072,3216.0
2025-01-13 11:35:00,948.88,949.64,947.74,947.92,9266.0,938.7249,939.4767,937.5971,937.7751,9266.0
2025-01-13 11:40:00,948.59,950.3,948.35,950.3,7392.0,938.438,940.1297,938.2005,940.1297,7392.0
2025-01-13 11:45:00,949.17,949.18,949.14,949.15,425.0,939.0118,939.0217,938.9821,938.992,425.0
2025-01-13 11:50:00,947.84,948.3,947.48,947.64,1680.0,937.696,938.1511,937.3398,937.4981,1680.0
2025-01-13 11:55:00,947.02,947.02,946.78,946.86,900.0,936.8848,936.8848,936.6473,936.7265,900.0
2025-01-13 12:00:00,946.79,947.55,945.86,946.26,3979.0,936.6572,937.4091,935.7372,936.1329,3979.0
2025-01-13 12:05:00,946.16,948.2,945.76,947.49,4529.0,936.034,938.0521,935.6383,937.3497,4529.0
2025-01-13 12:10:00,948.41,948.41,947.48,947.68,900.0,938.2599,938.2599,937.3398,937.5377,900.0
2025-01-13 12:15:00,948.14,948.14,947.42,948.07,2415.0,937.9928,937.9928,937.2805,937.9235,2415.0
2025-01-13 12:20:00,947.54,948.36,946.95,947.28,16093.0,937.3992,938.2104,936.8155,937.142,16093.0
2025-01-13 12:25:00,947.46,948.6,947.46,947.58,6517.0,937.3201,938.4479,937.3201,937.4388,6517.0
2025-01-13 12:30:00,947.07,947.54,946.64,947.34,6012.0,936.9342,937.3992,936.5088,937.2013,6012.0
2025-01-13 12:35:00,947.4,947.58,945.57,945.58,1100.0,937.2607,937.4388,935.4503,935.4602,1100.0
2025-01-13 12:40:00,946.28,946.87,946.27,946.67,2074.0,936.1527,936.7364,936.1428,936.5385,2074.0
2025-01-13 12:45:00,946.97,947.12,946.18,946.43,4058.0,936.8353,936.9837,936.0538,936.3011,4058.0
2025-01-13 12:50:00,946.43,947.08,946.42,947.08,1634.0,936.3011,936.9441,936.2912,936.9441,1634.0
2025-01-13 12:55:00,946.98,947.57,946.89,947.57,3480.0,936.8452,937.4289,936.7562,937.4289,3480.0
2025-01-13 13:00:00,947.84,950.72,947.83,950.72,4202.0,937.696,940.5452,937.6861,940.5452,4202.0
2025-01-13 13:05:00,950.85,951.06,949.42,950.43,2099.0,940.6738,940.8815,939.2591,940.2583,2099.0
2025-01-13 13:10:00,950.01,951.25,949.98,950.65,3478.0,939.8428,941.0695,939.8131,940.4759,3478.0
2025-01-13 13:15:00,951.19,953.09,950.79,953.09,4917.0,941.0101,942.8898,940.6144,942.8898,4917.0
2025-01-13 13:20:00,952.8,953.31,952.32,952.32,2077.0,942.6029,943.1075,942.1281,942.1281,2077.0
2025-01-13 13:25:00,952.55,954.91,952.55,954.91,2195.0,942.3556,944.6903,942.3556,944.6903,2195.0
2025-01-13 13:30:00,954.5,954.97,954.02,954.5,2346.0,944.2847,944.7497,943.8099,944.2847,2346.0
2025-01-13 13:35:00,954.03,954.57,952.75,954.05,3566.0,943.8197,944.354,942.5534,943.8395,3566.0
2025-01-13 13:40:00,953.88,954.05,951.05,951.05,1558.0,943.6714,943.8395,940.8716,940.8716,1558.0
2025-01-13 13:45:00,952.3,953.47,952.3,953.47,755.0,942.1083,943.2657,942.1083,943.2657,755.0
2025-01-13 13:50:00,952.71,954.11,952.5,952.5,787.0,942.5139,943.8989,942.3061,942.3061,787.0
2025-01-13 13:55:00,952.07,953.51,951.95,953.51,1907.0,941.8807,943.3053,941.762,943.3053,1907.0
2025-01-13 14:00:00,952.42,952.42,952.13,952.13,400.0,942.227,942.227,941.9401,941.9401,400.0
2025-01-13 14:05:00,953.19,953.19,951.94,952.57,3059.0,942.9887,942.9887,941.7521,942.3754,3059.0
2025-01-13 14:10:00,952.57,953.71,952.57,952.61,1148.0,942.3754,943.5032,942.3754,942.4149,1148.0
2025-01-13 14:15:00,952.61,954.05,952.6,953.72,2391.0,942.4149,943.8395,942.4051,943.5131,2391.0
2025-01-13 14:20:00,953.82,954.19,952.72,953.27,2033.0,943.612,943.978,942.5238,943.0679,2033.0
2025-01-13 14:25:00,953.27,954.79,953.27,954.09,1485.0,943.0679,944.5716,943.0679,943.8791,1485.0
2025-01-13 14:30:00,954.3,954.54,954.02,954.12,1062.0,944.0869,944.3243,943.8099,943.9088,1062.0
2025-01-13 14:35:00,953.62,955.7,953.14,955.7,3528.0,943.4141,945.4719,942.9393,945.4719,3528.0
2025-01-13 14:40:00,954.85,955.87,954.46,955.71,1665.0,944.631,945.6401,944.2451,945.4818,1665.0
2025-01-13 14:45:00,954.79,954.79,953.45,953.91,2848.0,944.5716,944.5716,943.246,943.701,2848.0
2025-01-13 14:50:00,954.31,954.31,953.9,953.91,300.0,944.0968,944.0968,943.6911,943.701,300.0
2025-01-13 14:55:00,954.54,955.83,954.08,954.94,3615.0,944.3243,945.6005,943.8692,944.72,3615.0
2025-01-13 15:00:00,954.4,955.63,953.95,953.95,620.0,944.1858,945.4026,943.7406,943.7406,620.0
2025-01-13 15:05:00,954.37,956.07,953.94,956.0,4013.0,944.1561,945.8379,943.7307,945.7687,4013.0
2025-01-13 15:10:00,956.0,956.01,955.43,955.74,1428.0,945.7687,945.7786,945.2048,945.5114,1428.0
2025-01-13 15:15:00,955.78,957.17,955.71,956.75,2679.0,945.551,946.9261,945.4818,946.5106,2679.0
2025-01-13 15:20:00,957.25,957.25,956.5,956.5,1990.0,947.0053,947.0053,946.2633,946.2633,1990.0
2025-01-13 15:25:00,956.61,956.88,956.15,956.39,3051.0,946.3721,946.6392,945.9171,946.1545,3051.0
2025-01-13 15:30:00,956.27,956.63,955.25,956.63,5172.0,946.0358,946.3919,945.0267,946.3919,5172.0
2025-01-13 15:35:00,956.08,956.86,955.63,956.06,3538.0,945.8478,946.6195,945.4026,945.828,3538.0
2025-01-13 15:40:00,956.25,956.78,954.55,954.55,2346.0,946.016,946.5403,944.3342,944.3342,2346.0
2025-01-13 15:45:00,954.46,954.81,953.72,954.68,3239.0,944.2451,944.5914,943.5131,944.4628,3239.0
2025-01-13 15:50:00,954.63,956.39,954.63,954.73,3947.0,944.4133,946.1545,944.4133,944.5123,3947.0
2025-01-13 15:55:00,954.54,955.53,954.12,954.66,15131.0,944.3243,945.3037,943.9088,944.443,15131.0
2025-01-14 09:30:00,964.32,965.95,961.0,964.02,16298.0,953.9996,955.6122,950.7152,953.7028,16298.0
2025-01-14 09:35:00,963.82,968.65,961.81,963.85,2001.0,953.505,958.2833,951.5165,953.5347,2001.0
2025-01-14 09:40:00,965.13,965.92,963.01,965.92,1973.0,954.801,955.5825,952.7036,955.5825,1973.0
2025-01-14 09:45:00,967.95,967.95,962.13,964.21,3855.0,957.5908,957.5908,951.8331,953.8908,3855.0
2025-01-14 09:50:00,964.6,965.68,961.36,961.91,5405.0,954.2766,955.3451,951.0713,951.6154,5405.0
2025-01-14 09:55:00,961.99,963.16,960.0,960.61,2753.0,951.6946,952.852,949.7259,950.3293,2753.0
2025-01-14 10:00:00,961.07,966.66,960.84,964.99,3270.0,950.7844,956.3146,950.5569,954.6625,3270.0
2025-01-14 10:05:00,965.27,967.74,965.27,966.73,1300.0,954.9395,957.383,954.9395,956.3838,1300.0
2025-01-14 10:10:00,966.0,966.0,964.2,965.13,2850.0,955.6616,955.6616,953.8809,954.801,2850.0
2025-01-14 10:15:00,965.75,967.2,965.25,966.49,1408.0,955.4143,956.8488,954.9197,956.1464,1408.0
2025-01-14 10:20:00,966.85,967.82,965.01,967.0,4297.0,956.5025,957.4622,954.6822,956.6509,4297.0
2025-01-14 10:25:00,967.0,968.0,964.0,965.62,4969.0,956.6509,957.6402,953.683,955.2857,4969.0
2025-01-14 10:30:00,965.7,965.7,964.2,964.38,1909.0,955.3649,955.3649,953.8809,954.059,1909.0
2025-01-14 10:35:00,965.06,965.06,963.34,963.54,4014.0,954.7317,954.7317,953.0301,953.228,4014.0
2025-01-14 10:40:00,963.81,966.5,963.81,966.5,716.0,953.4951,956.1563,953.4951,956.1563,716.0
2025-01-14 10:45:00,966.4,966.81,965.86,965.92,2101.0,956.0574,956.463,955.5231,955.5825,2101.0
2025-01-14 10:50:00,965.91,965.91,964.44,964.87,6152.0,955.5726,955.5726,954.1183,954.5437,6152.0
2025-01-14 10:55:00,964.35,964.37,961.95,961.96,2705.0,954.0293,954.0491,951.655,951.6649,2705.0
2025-01-14 11:00:00,962.7,962.7,959.92,959.92,4187.0,952.397,952.397,949.6467,949.6467,4187.0
2025-01-14 11:05:00,960.4,962.71,959.01,962.71,4758.0,950.1216,952.4069,948.7465,952.4069,4758.0
2025-01-14 11:10:00,962.85,963.05,961.54,961.54,1103.0,952.5454,952.7432,951.2494,951.2494,1103.0
2025-01-14 11:15:00,962.57,962.94,961.33,961.53,1059.0,952.2684,952.6344,951.0416,951.2395,1059.0
2025-01-14 11:20:00,962.0,962.0,960.83,961.86,860.0,951.7045,951.7045,950.547,951.566,860.0
2025-01-14 11:25:00,961.58,963.2,960.51,961.03,3263.0,951.2889,952.8916,950.2304,950.7448,3263.0
2025-01-14 11:30:00,961.94,961.95,961.45,961.46,424.0,951.6451,951.655,951.1603,951.1702,424.0
2025-01-14 11:35:00,960.56,960.84,959.69,959.85,3329.0,950.2799,950.5569,949.4192,949.5775,3329.0
2025-01-14 11:40:00,960.38,960.44,958.87,959.33,2119.0,950.1018,950.1611,948.608,949.063,2119.0
2025-01-14 11:45:00,958.71,960.03,958.23,959.91,2750.0,948.4497,949.7555,947.9748,949.6368,2750.0
2025-01-14 11:50:00,959.91,961.0,959.29,960.15,2799.0,949.6368,950.7152,949.0235,949.8743,2799.0
2025-01-14 11:55:00,960.15,961.0,958.04,958.04,8017.0,949.8743,950.7152,947.7868,947.7868,8017.0
2025-01-14 12:00:00,958.74,960.69,958.72,960.5,2377.0,948.4793,950.4085,948.4596,950.2205,2377.0
2025-01-14 12:05:00,960.82,960.97,959.82,959.82,7105.0,950.5371,950.6855,949.5478,949.5478,7105.0
2025-01-14 12:10:00,959.95,961.53,959.84,960.79,2040.0,949.6764,951.2395,949.5676,950.5074,2040.0
2025-01-14 12:15:00,961.14,962.5,961.02,961.76,3409.0,950.8537,952.1991,950.7349,951.467,3409.0
2025-01-14 12:20:00,961.58,961.58,960.75,961.38,2346.0,951.2889,951.2889,950.4678,951.0911,2346.0
2025-01-14 12:25:00,961.38,962.36,961.3,961.66,1245.0,951.0911,952.0606,951.0119,951.3681,1245.0
2025-01-14 12:30:00,961.65,961.65,959.7,959.7,1594.0,951.3582,951.3582,949.4291,949.4291,1594.0
2025-01-14 12:35:00,959.8,961.85,959.8,961.85,941.0,949.528,951.5561,949.528,951.5561,941.0
2025-01-14 12:40:00,961.94,961.94,961.02,961.94,2680.0,951.6451,951.6451,950.7349,951.6451,2680.0
2025-01-14 12:45:00,961.91,962.75,961.14,962.58,1821.0,951.6154,952.4464,950.8537,952.2782,1821.0
2025-01-14 12:50:00,962.79,963.7,962.66,963.34,3294.0,952.486,953.3863,952.3574,953.0301,3294.0
2025-01-14 12:55:00,962.79,963.4,962.1,963.4,1106.0,952.486,953.0895,951.8034,953.0895,1106.0
2025-01-14 13:00:00,963.4,963.79,963.0,963.79,1221.0,953.0895,953.4753,952.6938,953.4753,1221.0
2025-01-14 13:05:00,963.52,963.53,963.52,963.52,264.0,953.2082,953.2181,953.2082,953.2082,264.0
2025-01-14 13:10:00,963.46,963.46,962.87,963.0,904.0,953.1488,953.1488,952.5651,952.6938,904.0
2025-01-14 13:15:00,963.7,963.7,963.19,963.19,623.0,953.3863,953.3863,952.8817,952.8817,623.0
2025-01-14 13:20:00,963.85,963.91,963.51,963.71,2609.0,953.5347,953.594,953.1983,953.3962,2609.0
2025-01-14 13:25:00,963.9,965.74,963.9,965.42,1151.0,953.5841,955.4044,953.5841,955.0879,1151.0
2025-01-14 13:30:00,964.95,965.74,964.73,965.74,800.0,954.6229,955.4044,954.4052,955.4044,800.0
2025-01-14 13:35:00,965.17,966.6,965.16,966.6,800.0,954.8405,956.2552,954.8306,956.2552,800.0
2025-01-14 13:40:00,966.8,967.55,966.54,967.07,634.0,956.4531,957.1951,956.1959,956.7202,634.0
2025-01-14 13:45:00,967.03,967.52,967.02,967.52,200.0,956.6806,957.1654,956.6707,957.1654,200.0
2025-01-14 13:50:00,967.02,967.87,967.02,967.47,2130.0,956.6707,957.5116,956.6707,957.1159,2130.0
2025-01-14 13:55:00,967.91,968.94,967.91,968.87,1951.0,957.5512,958.5702,957.5512,958.5009,1951.0
2025-01-14 14:00:00,968.48,968.48,965.22,967.91,9712.0,958.1151,958.1151,954.89,957.5512,9712.0
2025-01-14 14:05:00,967.5,968.13,967.5,967.98,615.0,957.1456,957.7688,957.1456,957.6205,615.0
2025-01-14 14:10:00,967.78,968.83,967.78,968.35,1000.0,957.4226,958.4614,957.4226,957.9865,1000.0
2025-01-14 14:15:00,968.35,969.6,967.76,968.92,4193.0,957.9865,959.2231,957.4028,958.5504,4193.0
2025-01-14 14:20:00,968.66,969.46,968.65,968.88,1083.0,958.2932,959.0846,958.2833,958.5108,1083.0
2025-01-14 14:25:00,969.25,969.33,966.41,966.77,6787.0,958.8769,958.956,956.0673,956.4234,6787.0
2025-01-14 14:30:00,966.31,968.24,966.15,968.24,4764.0,955.9683,957.8777,955.81,957.8777,4764.0
2025-01-14 14:35:00,968.0,968.01,967.53,967.91,1004.0,957.6402,957.6501,957.1753,957.5512,1004.0
2025-01-14 14:40:00,967.34,968.18,966.43,966.44,2811.0,956.9873,957.8183,956.087,956.0969,2811.0
2025-01-14 14:45:00,966.66,966.66,966.5,966.6,2331.0,956.3146,956.3146,956.1563,956.2552,2331.0
2025-01-14 14:50:00,966.6,966.6,964.8,965.05,6827.0,956.2552,956.2552,954.4745,954.7218,6827.0
2025-01-14 14:55:00,965.13,965.14,962.0,962.59,3921.0,954.801,954.8108,951.7045,952.2881,3921.0
2025-01-14 15:00:00,962.6,962.68,960.63,961.84,6320.0,952.298,952.3772,950.3491,951.5462,6320.0
2025-01-14 15:05:00,962.15,962.45,960.97,961.97,3973.0,951.8528,952.1496,950.6855,951.6748,3973.0
2025-01-14 15:10:00,961.41,962.13,960.44,961.82,14472.0,951.1208,951.8331,950.1611,951.5264,14472.0
2025-01-14 15:15:00,961.8,962.89,960.61,962.77,17999.0,951.5066,952.5849,950.3293,952.4662,17999.0
2025-01-14 15:20:00,962.13,962.8,961.12,961.46,8724.0,951.8331,952.4959,950.8339,951.1702,8724.0
2025-01-14 15:25:00,961.42,962.06,959.8,960.36,5185.0,951.1307,951.7638,949.528,950.082,5185.0
2025-01-14 15:30:00,960.35,961.38,959.84,961.36,16412.0,950.0721,951.0911,949.5676,951.0713,16412.0
2025-01-14 15:35:00,961.14,962.78,960.62,961.73,8679.0,950.8537,952.4761,950.3392,951.4373,8679.0
2025-01-14 15:40:00,961.88,961.88,960.71,961.0,8692.0,951.5857,951.5857,950.4283,950.7152,8692.0
2025-01-14 15:45:00,961.0,962.87,961.0,961.84,15792.0,950.7152,952.5651,950.7152,951.5462,15792.0
2025-01-14 15:50:00,962.36,964.32,961.53,962.61,30067.0,952.0606,953.9996,951.2395,952.3079,30067.0
2025-01-14 15:55:00,962.92,963.81,961.59,962.99,46160.0,952.6146,953.4951,951.2988,952.6839,46160.0
2025-01-15 09:30:00,1019.77,1025.45,1007.54,1013.69,45970.0,1008.8562,1014.4754,996.7571,1002.8413,45970.0
2025-01-15 09:35:00,1013.39,1013.46,998.17,1001.96,11799.0,1002.5445,1002.6137,987.4874,991.2368,11799.0
2025-01-15 09:40:00,1003.16,1014.0,1000.0,1013.94,10346.0,992.4239,1003.1479,989.2978,1003.0886,10346.0
2025-01-15 09:45:00,1013.5,1014.0,1004.57,1010.31,11949.0,1002.6533,1003.1479,993.8189,999.4974,11949.0
2025-01-15 09:50:00,1012.16,1017.76,1011.09,1013.0,9791.0,1001.3276,1006.8677,1000.2691,1002.1586,9791.0
2025-01-15 09:55:00,1011.29,1012.27,1005.57,1008.64,5950.0,1000.4669,1001.4365,994.8082,997.8453,5950.0
2025-01-15 10:00:00,1008.88,1008.88,998.01,999.38,15491.0,998.0827,998.0827,987.3291,988.6844,15491.0
2025-01-15 10:05:00,999.62,1004.14,991.0,995.0,11363.0,988.9218,993.3935,980.3941,984.3513,11363.0
2025-01-15 10:10:00,996.94,1000.32,995.02,1000.32,4852.0,986.2705,989.6143,984.3711,989.6143,4852.0
2025-01-15 10:15:00,1000.32,1000.72,994.48,998.0,6491.0,989.6143,990.0101,983.8368,987.3192,6491.0
2025-01-15 10:20:00,998.0,998.82,995.07,995.08,7716.0,987.3192,988.1304,984.4205,984.4304,7716.0
2025-01-15 10:25:00,995.08,996.32,992.75,993.42,4200.0,984.4304,985.6572,982.1254,982.7882,4200.0
2025-01-15 10:30:00,996.25,998.78,992.02,997.65,1890.0,985.5879,988.0908,981.4032,986.9729,1890.0
2025-01-15 10:35:00,995.1,998.35,993.54,995.26,2339.0,984.4502,987.6654,982.9069,984.6085,2339.0
2025-01-15 10:40:00,997.47,998.67,993.53,994.03,5135.0,986.7948,987.982,982.897,983.3917,5135.0
2025-01-15 10:45:00,995.59,999.71,994.03,999.5,3322.0,984.935,989.0109,983.3917,988.8031,3322.0
2025-01-15 10:50:00,998.21,1003.99,997.99,999.24,2909.0,987.5269,993.2451,987.3093,988.5459,2909.0
2025-01-15 10:55:00,1001.31,1005.0,1000.54,1002.8,7496.0,990.5937,994.2443,989.832,992.0678,7496.0
2025-01-15 11:00:00,1002.48,1002.7,998.77,998.78,9263.0,991.7512,991.9689,988.0809,988.0908,9263.0
2025-01-15 11:05:00,998.57,1001.34,996.89,1001.18,9716.0,987.8831,990.6234,986.2211,990.4651,9716.0
2025-01-15 11:10:00,1000.67,1000.67,998.44,999.63,600.0,989.9606,989.9606,987.7545,988.9317,600.0
2025-01-15 11:15:00,1000.11,1001.61,999.27,1000.72,1721.0,989.4066,990.8905,988.5756,990.0101,1721.0
2025-01-15 11:20:00,999.22,1003.9,999.22,1003.9,3751.0,988.5261,993.156,988.5261,993.156,3751.0
2025-01-15 11:25:00,1003.3,1003.9,1001.99,1001.99,900.0,992.5625,993.156,991.2665,991.2665,900.0
2025-01-15 11:30:00,1001.3,1001.3,999.0,999.69,3097.0,990.5839,990.5839,988.3085,988.9911,3097.0
2025-01-15 11:35:00,1001.44,1004.97,1001.23,1003.03,3535.0,990.7224,994.2146,990.5146,992.2953,3535.0
2025-01-15 11:40:00,1003.03,1003.03,1001.22,1001.57,2318.0,992.2953,992.2953,990.5047,990.851,2318.0
2025-01-15 11:45:00,1000.09,1000.09,999.21,999.5,1010.0,989.3868,989.3868,988.5162,988.8031,1010.0
2025-01-15 11:50:00,1000.0,1000.2,999.17,999.9,1886.0,989.2978,989.4956,988.4767,989.1988,1886.0
2025-01-15 11:55:00,999.9,1000.9,998.93,999.82,3912.0,989.1988,990.1881,988.2392,989.1197,3912.0
2025-01-15 12:00:00,1000.62,1001.18,996.8,996.8,4059.0,989.9111,990.4651,986.132,986.132,4059.0
2025-01-15 12:05:00,997.04,999.08,997.03,998.73,4750.0,986.3694,988.3876,986.3596,988.0414,4750.0
2025-01-15 12:10:00,998.61,999.27,997.35,997.98,2819.0,987.9226,988.5756,986.6761,987.2994,2819.0
2025-01-15 12:15:00,998.0,1002.19,997.99,1001.44,5585.0,987.3192,991.4643,987.3093,990.7224,5585.0
2025-01-15 12:20:00,1001.44,1005.14,1001.0,1003.55,4076.0,990.7224,994.3828,990.2871,992.8098,4076.0
2025-01-15 12:25:00,1004.98,1010.85,1004.98,1009.35,16078.0,994.2245,1000.0316,994.2245,998.5477,16078.0
2025-01-15 12:30:00,1008.87,1014.15,1006.95,1012.83,10297.0,998.0728,1003.2963,996.1734,1001.9905,10297.0
2025-01-15 12:35:00,1012.83,1013.54,1011.46,1012.34,4929.0,1001.9905,1002.6929,1000.6351,1001.5057,4929.0
2025-01-15 12:40:00,1012.33,1012.33,1011.0,1011.79,2176.0,1001.4958,1001.4958,1000.18,1000.9616,2176.0
2025-01-15 12:45:00,1012.12,1013.78,1011.38,1013.78,2210.0,1001.2881,1002.9303,1000.556,1002.9303,2210.0
2025-01-15 12:50:00,1012.48,1013.27,1010.39,1011.46,3687.0,1001.6442,1002.4257,999.5766,1000.6351,3687.0
2025-01-15 12:55:00,1010.99,1011.13,1008.74,1009.45,2522.0,1000.1702,1000.3087,997.9442,998.6466,2522.0
2025-01-15 13:00:00,1010.42,1010.56,1009.04,1009.78,3538.0,999.6063,999.7448,998.241,998.9731,3538.0
2025-01-15 13:05:00,1009.01,1010.0,1008.18,1008.32,1660.0,998.2113,999.1907,997.3902,997.5287,1660.0
2025-01-15 13:10:00,1009.32,1010.52,1009.02,1009.85,1438.0,998.518,999.7052,998.2212,999.0424,1438.0
2025-01-15 13:15:00,1010.52,1010.52,1008.59,1008.61,2737.0,999.7052,999.7052,997.7958,997.8156,2737.0
2025-01-15 13:20:00,1010.41,1011.43,1009.41,1011.43,1567.0,999.5964,1000.6054,998.6071,1000.6054,1567.0
2025-01-15 13:25:00,1008.35,1008.7,1007.97,1007.97,2497.0,997.5584,997.9047,997.1825,997.1825,2497.0
2025-01-15 13:30:00,1007.29,1008.39,1007.0,1007.52,3115.0,996.5097,997.598,996.2229,996.7373,3115.0
2025-01-15 13:35:00,1006.47,1007.93,1006.47,1007.55,4174.0,995.6985,997.1429,995.6985,996.767,4174.0
2025-01-15 13:40:00,1008.48,1010.69,1007.57,1010.69,4215.0,997.687,999.8734,996.7868,999.8734,4215.0
2025-01-15 13:45:00,1009.97,1009.97,1009.08,1009.08,487.0,999.1611,999.1611,998.2806,998.2806,487.0
2025-01-15 13:50:00,1008.45,1008.88,1008.12,1008.87,3624.0,997.6573,998.0827,997.3309,998.0728,3624.0
2025-01-15 13:55:00,1008.87,1009.0,1008.5,1008.97,1401.0,998.0728,998.2014,997.7068,998.1718,1401.0
2025-01-15 14:00:00,1008.91,1008.99,1007.14,1007.14,1002.0,998.1124,998.1916,996.3614,996.3614,1002.0
2025-01-15 14:05:00,1007.39,1007.82,1006.55,1006.55,1256.0,996.6087,997.0341,995.7777,995.7777,1256.0
2025-01-15 14:10:00,1006.24,1006.24,1005.0,1005.6,2617.0,995.471,995.471,994.2443,994.8378,2617.0
2025-01-15 14:15:00,1005.94,1006.16,1005.79,1005.8,724.0,995.1742,995.3918,995.0258,995.0357,724.0
2025-01-15 14:20:00,1005.8,1006.33,1003.93,1003.97,1438.0,995.0357,995.56,993.1857,993.2253,1438.0
2025-01-15 14:25:00,1004.0,1008.35,1003.77,1007.49,2642.0,993.255,997.5584,993.0274,996.7076,2642.0
2025-01-15 14:30:00,1008.91,1011.59,1008.2,1011.59,2203.0,998.1124,1000.7637,997.41,1000.7637,2203.0
2025-01-15 14:35:00,1011.16,1012.64,1011.15,1011.51,1200.0,1000.3383,1001.8025,1000.3284,1000.6846,1200.0
2025-01-15 14:40:00,1011.76,1012.17,1010.83,1012.17,3263.0,1000.9319,1001.3375,1000.0119,1001.3375,3263.0
2025-01-15 14:45:00,1010.85,1012.55,1010.85,1011.96,5381.0,1000.0316,1001.7135,1000.0316,1001.1298,5381.0
2025-01-15 14:50:00,1011.6,1012.48,1010.7,1011.17,3014.0,1000.7736,1001.6442,999.8833,1000.3482,3014.0
2025-01-15 14:55:00,1011.2,1012.74,1011.2,1011.66,1401.0,1000.3779,1001.9014,1000.3779,1000.833,1401.0
2025-01-15 15:00:00,1012.03,1012.99,1011.6,1012.02,2524.0,1001.199,1002.1487,1000.7736,1001.1891,2524.0
2025-01-15 15:05:00,1011.66,1013.0,1011.59,1012.98,3100.0,1000.833,1002.1586,1000.7637,1002.1389,3100.0
2025-01-15 15:10:00,1013.47,1016.32,1013.36,1014.98,12217.0,1002.6236,1005.4431,1002.5148,1004.1174,12217.0
2025-01-15 15:15:00,1014.89,1014.89,1012.2,1012.65,4385.0,1004.0284,1004.0284,1001.3672,1001.8124,4385.0
2025-01-15 15:20:00,1012.82,1015.17,1012.43,1014.84,3127.0,1001.9806,1004.3054,1001.5947,1003.9789,3127.0
2025-01-15 15:25:00,1015.32,1015.33,1013.09,1014.13,3750.0,1004.4538,1004.4637,1002.2477,1003.2765,3750.0
2025-01-15 15:30:00,1013.81,1014.84,1013.68,1014.84,1664.0,1002.96,1003.9789,1002.8314,1003.9789,1664.0
2025-01-15 15:35:00,1014.88,1016.0,1014.57,1014.79,2403.0,1004.0185,1005.1265,1003.7118,1003.9295,2403.0
2025-01-15 15:40:00,1014.99,1014.99,1011.99,1013.04,2886.0,1004.1273,1004.1273,1001.1594,1002.1982,2886.0
2025-01-15 15:45:00,1012.34,1013.57,1012.34,1012.63,750.0,1001.5057,1002.7225,1001.5057,1001.7926,750.0
2025-01-15 15:50:00,1013.54,1014.32,1012.0,1012.53,2037.0,1002.6929,1003.4645,1001.1693,1001.6937,2037.0
2025-01-15 15:55:00,1013.14,1014.0,1011.15,1014.0,18201.0,1002.2971,1003.1479,1000.3284,1003.1479,18201.0
2025-01-16 09:30:00,1016.54,1016.54,999.54,999.55,44416.0,1005.6608,1005.6608,988.8427,988.8526,44416.0
2025-01-16 09:35:00,1003.3,1003.3,992.25,997.45,15370.0,992.5625,992.5625,981.6307,986.7751,15370.0
2025-01-16 09:40:00,999.91,1001.99,982.17,988.01,18798.0,989.2087,991.2665,971.6586,977.4361,18798.0
2025-01-16 09:45:00,987.76,998.35,987.76,995.72,9129.0,977.1888,987.6654,977.1888,985.0636,9129.0
2025-01-16 09:50:00,996.29,996.49,993.06,993.75,9360.0,985.6275,985.8253,982.432,983.1147,9360.0
2025-01-16 09:55:00,996.16,998.27,992.72,995.83,3486.0,985.4989,987.5863,982.0957,985.1724,3486.0
2025-01-16 10:00:00,995.0,995.72,991.43,992.43,5007.0,984.3513,985.0636,980.8195,981.8088,5007.0
2025-01-16 10:05:00,993.57,995.0,991.36,994.2,10795.0,982.9366,984.3513,980.7502,983.5598,10795.0
2025-01-16 10:10:00,994.0,995.28,992.5,992.72,5128.0,983.362,984.6283,981.878,982.0957,5128.0
2025-01-16 10:15:00,993.0,995.2,991.5,994.84,5001.0,982.3727,984.5491,980.8887,984.193,5001.0
2025-01-16 10:20:00,993.81,994.84,993.42,994.78,2182.0,983.174,984.193,982.7882,984.1336,2182.0
2025-01-16 10:25:00,994.17,994.9,990.75,991.6,4132.0,983.5302,984.2523,980.1468,980.9877,4132.0
2025-01-16 10:30:00,991.6,995.13,990.87,992.0,6289.0,980.9877,984.4799,980.2655,981.3834,6289.0
2025-01-16 10:35:00,991.0,992.1,990.01,992.1,5432.0,980.3941,981.4823,979.4147,981.4823,5432.0
2025-01-16 10:40:00,992.1,993.0,990.75,991.52,3571.0,981.4823,982.3727,980.1468,980.9085,3571.0
2025-01-16 10:45:00,990.76,992.04,990.76,991.57,3210.0,980.1567,981.423,980.1567,980.958,3210.0
2025-01-16 10:50:00,991.57,993.08,991.48,991.84,4360.0,980.958,982.4518,980.869,981.2251,4360.0
2025-01-16 10:55:00,992.24,993.1,991.22,991.63,4002.0,981.6208,982.4716,980.6117,981.0173,4002.0
2025-01-16 11:00:00,991.62,993.23,991.36,992.09,3239.0,981.0075,982.6002,980.7502,981.4724,3239.0
2025-01-16 11:05:00,992.18,992.75,990.91,991.58,3011.0,981.5615,982.1254,980.3051,980.9679,3011.0
2025-01-16 11:10:00,991.79,996.28,990.86,995.29,9597.0,981.1756,985.6176,980.2556,984.6382,9597.0
2025-01-16 11:15:00,995.29,996.39,993.09,993.88,2939.0,984.6382,985.7264,982.4617,983.2433,2939.0
2025-01-16 11:20:00,993.25,994.82,991.73,994.82,6755.0,982.62,984.1732,981.1163,984.1732,6755.0
2025-01-16 11:25:00,994.31,995.34,993.69,995.0,4424.0,983.6687,984.6876,983.0553,984.3513,4424.0
2025-01-16 11:30:00,994.37,994.84,993.12,993.12,3918.0,983.728,984.193,982.4914,982.4914,3918.0
2025-01-16 11:35:00,992.73,992.82,991.68,992.8,2100.0,982.1056,982.1946,981.0668,982.1748,2100.0
2025-01-16 11:40:00,993.38,993.4,992.91,992.91,700.0,982.7486,982.7684,982.2836,982.2836,700.0
2025-01-16 11:45:00,993.16,995.61,993.15,993.83,2450.0,982.531,984.9548,982.5211,983.1938,2450.0
2025-01-16 11:50:00,995.46,996.2,995.13,995.13,575.0,984.8064,985.5384,984.4799,984.4799,575.0
2025-01-16 11:55:00,995.9,996.01,994.47,995.82,3132.0,985.2416,985.3505,983.827,985.1625,3132.0
2025-01-16 12:00:00,995.74,996.43,995.02,995.82,2335.0,985.0834,985.766,984.3711,985.1625,2335.0
2025-01-16 12:05:00,995.82,997.78,995.63,995.63,3150.0,985.1625,987.1015,984.9745,984.9745,3150.0
2025-01-16 12:10:00,996.55,996.69,995.77,995.85,700.0,985.8847,986.0232,985.113,985.1922,700.0
2025-01-16 12:15:00,995.85,995.85,994.55,995.0,1490.0,985.1922,985.1922,983.9061,984.3513,1490.0
2025-01-16 12:20:00,995.0,995.01,993.65,994.69,2926.0,984.3513,984.3612,983.0157,984.0446,2926.0
2025-01-16 12:25:00,995.01,995.11,993.71,995.1,1440.0,984.3612,984.4601,983.0751,984.4502,1440.0
2025-01-16 12:30:00,994.56,995.43,993.71,993.9,2210.0,983.916,984.7767,983.0751,983.2631,2210.0
2025-01-16 12:35:00,994.0,994.01,993.53,993.54,2085.0,983.362,983.3719,982.897,982.9069,2085.0
2025-01-16 12:40:00,993.72,994.8,992.08,992.08,3718.0,983.085,984.1534,981.4625,981.4625,3718.0
2025-01-16 12:45:00,992.95,992.95,992.62,992.62,400.0,982.3232,982.3232,981.9968,981.9968,400.0
2025-01-16 12:50:00,992.95,993.58,992.64,993.03,1659.0,982.3232,982.9465,982.0165,982.4024,1659.0
2025-01-16 12:55:00,992.99,993.4,991.21,992.33,10722.0,982.3628,982.7684,980.6018,981.7099,10722.0
2025-01-16 13:00:00,991.26,992.5,991.0,992.0,2878.0,980.6513,981.878,980.3941,981.3834,2878.0
2025-01-16 13:05:00,992.22,992.22,990.89,990.89,801.0,981.601,981.601,980.2853,980.2853,801.0
2025-01-16 13:10:00,990.34,990.56,988.67,990.17,3090.0,979.7412,979.9588,978.089,979.573,3090.0
2025-01-16 13:15:00,989.95,990.46,989.95,990.24,475.0,979.3553,979.8599,979.3553,979.6422,475.0
2025-01-16 13:20:00,990.15,991.11,989.76,989.76,1000.0,979.5532,980.5029,979.1674,979.1674,1000.0
2025-01-16 13:25:00,989.49,989.49,989.0,989.21,1524.0,978.9002,978.9002,978.4155,978.6232,1524.0
2025-01-16 13:30:00,989.02,989.58,987.78,987.78,1000.0,978.4353,978.9893,977.2085,977.2085,1000.0
2025-01-16 13:35:00,988.91,989.0,987.97,988.38,780.0,978.3265,978.4155,977.3965,977.8021,780.0
2025-01-16 13:40:00,988.3,988.31,987.3,988.21,1109.0,977.723,977.7329,976.7337,977.6339,1109.0
2025-01-16 13:45:00,988.96,989.12,987.47,987.79,2973.0,978.3759,978.5342,976.9019,977.2184,2973.0
2025-01-16 13:50:00,987.31,988.64,987.21,988.21,2920.0,976.7436,978.0593,976.6446,977.6339,2920.0
2025-01-16 13:55:00,989.09,989.09,987.57,987.59,1547.0,978.5045,978.5045,977.0008,977.0206,1547.0
2025-01-16 14:00:00,988.97,988.97,986.52,986.52,2714.0,978.3858,978.3858,975.962,975.962,2714.0
2025-01-16 14:05:00,987.37,988.25,986.52,987.88,4100.0,976.8029,977.6735,975.962,977.3075,4100.0
2025-01-16 14:10:00,987.87,991.7,987.45,991.33,4750.0,977.2976,981.0866,976.8821,980.7206,4750.0
2025-01-16 14:15:00,991.11,991.45,990.87,991.45,1681.0,980.5029,980.8393,980.2655,980.8393,1681.0
2025-01-16 14:20:00,991.45,991.46,990.45,991.13,1865.0,980.8393,980.8492,979.85,980.5227,1865.0
2025-01-16 14:25:00,990.63,992.0,990.63,991.4,5226.0,980.028,981.3834,980.028,980.7898,5226.0
2025-01-16 14:30:00,991.81,992.11,988.96,990.25,1680.0,981.1954,981.4922,978.3759,979.6521,1680.0
2025-01-16 14:35:00,989.29,990.48,989.14,989.14,400.0,978.7024,979.8797,978.554,978.554,400.0
2025-01-16 14:40:00,989.66,990.45,989.65,990.45,2208.0,979.0684,979.85,979.0585,979.85,2208.0
2025-01-16 14:45:00,990.0,990.82,990.0,990.17,1700.0,979.4048,980.216,979.4048,979.573,1700.0
2025-01-16 14:50:00,989.76,990.29,989.48,989.48,923.0,979.1674,979.6917,978.8904,978.8904,923.0
2025-01-16 14:55:00,990.2,990.88,990.19,990.54,1400.0,979.6027,980.2754,979.5928,979.939,1400.0
2025-01-16 15:00:00,990.56,990.78,990.15,990.25,2051.0,979.9588,980.1764,979.5532,979.6521,2051.0
2025-01-16 15:05:00,990.13,990.47,989.66,990.16,4098.0,979.5334,979.8698,979.0684,979.5631,4098.0
2025-01-16 15:10:00,990.21,992.63,989.8,992.62,3157.0,979.6125,982.0066,979.2069,981.9968,3157.0
2025-01-16 15:15:00,992.0,992.44,992.0,992.17,515.0,981.3834,981.8187,981.3834,981.5516,515.0
2025-01-16 15:20:00,992.99,994.45,992.99,993.46,5924.0,982.3628,983.8072,982.3628,982.8278,5924.0
2025-01-16 15:25:00,993.52,993.67,992.91,992.98,2446.0,982.8871,983.0355,982.2836,982.3529,2446.0
2025-01-16 15:30:00,993.52,994.85,992.59,992.94,6871.0,982.8871,984.2029,981.9671,982.3133,6871.0
2025-01-16 15:35:00,993.78,993.92,991.77,992.17,6245.0,983.1443,983.2828,981.1558,981.5516,6245.0
2025-01-16 15:40:00,992.22,995.35,992.22,994.65,10044.0,981.601,984.6975,981.601,984.005,10044.0
2025-01-16 15:45:00,994.65,995.13,994.0,994.07,5780.0,984.005,984.4799,983.362,983.4312,5780.0
2025-01-16 15:50:00,994.87,998.03,994.8,997.24,14762.0,984.2227,987.3489,984.1534,986.5673,14762.0
2025-01-16 15:55:00,996.93,997.43,994.63,995.73,20848.0,986.2606,986.7553,983.9852,985.0735,20848.0
2025-01-17 09:30:00,1000.9,1004.7,997.01,999.56,110757.0,990.1881,993.9475,986.3398,988.8625,110757.0
2025-01-17 09:35:00,998.14,1005.0,998.13,1004.84,15834.0,987.4577,994.2443,987.4478,994.086,15834.0
2025-01-17 09:40:00,1005.0,1007.22,1004.8,1006.7,4578.0,994.2443,996.4405,994.0464,995.9261,4578.0
2025-01-17 09:45:00,1006.7,1007.2,1004.08,1007.2,4364.0,995.9261,996.4207,993.3341,996.4207,4364.0
2025-01-17 09:50:00,1007.16,1011.5,1007.13,1011.12,12508.0,996.3811,1000.6747,996.3515,1000.2988,12508.0
2025-01-17 09:55:00,1011.5,1011.98,1008.06,1008.06,17359.0,1000.6747,1001.1496,997.2715,997.2715,17359.0
2025-01-17 10:00:00,1008.83,1010.57,1008.52,1010.0,3818.0,998.0333,999.7546,997.7266,999.1907,3818.0
2025-01-17 10:05:00,1009.25,1009.26,1006.83,1008.98,2996.0,998.4488,998.4587,996.0547,998.1817,2996.0
2025-01-17 10:10:00,1008.79,1010.0,1007.93,1009.5,4640.0,997.9937,999.1907,997.1429,998.6961,4640.0
2025-01-17 10:15:00,1008.43,1009.5,1006.35,1009.0,5465.0,997.6375,998.6961,995.5798,998.2014,5465.0
2025-01-17 10:20:00,1007.33,1008.54,1006.37,1006.48,3864.0,996.5493,997.7464,995.5996,995.7084,3864.0
2025-01-17 10:25:00,1007.27,1009.15,1005.94,1008.33,2884.0,996.49,998.3498,995.1742,997.5386,2884.0
2025-01-17 10:30:00,1009.0,1009.18,1005.6,1007.91,2827.0,998.2014,998.3795,994.8378,997.1231,2827.0
2025-01-17 10:35:00,1005.67,1007.29,1005.67,1007.29,2113.0,994.9071,996.5097,994.9071,996.5097,2113.0
2025-01-17 10:40:00,1007.0,1007.3,1006.2,1006.48,1709.0,996.2229,996.5196,995.4314,995.7084,1709.0
2025-01-17 10:45:00,1006.77,1006.95,1006.3,1006.91,4418.0,995.9953,996.1734,995.5303,996.1338,4418.0
2025-01-17 10:50:00,1006.78,1006.78,1004.81,1006.47,1721.0,996.0052,996.0052,994.0563,995.6985,1721.0
2025-01-17 10:55:00,1004.34,1005.23,1004.34,1005.23,637.0,993.5913,994.4718,993.5913,994.4718,637.0
2025-01-17 11:00:00,1006.64,1006.74,1004.86,1004.86,2142.0,995.8667,995.9656,994.1058,994.1058,2142.0
2025-01-17 11:05:00,1005.08,1005.66,1004.61,1005.17,5694.0,994.3234,994.8972,993.8584,994.4124,5694.0
2025-01-17 11:10:00,1005.17,1006.46,1004.82,1006.46,4473.0,994.4124,995.6886,994.0662,995.6886,4473.0
2025-01-17 11:15:00,1006.46,1007.14,1006.43,1006.94,3500.0,995.6886,996.3614,995.659,996.1635,3500.0
2025-01-17 11:20:00,1006.89,1008.33,1006.43,1007.97,3132.0,996.114,997.5386,995.659,997.1825,3132.0
2025-01-17 11:25:00,1008.1,1009.15,1007.0,1007.0,5210.0,997.3111,998.3498,996.2229,996.2229,5210.0
2025-01-17 11:30:00,1007.0,1008.52,1006.87,1008.52,4697.0,996.2229,997.7266,996.0942,997.7266,4697.0
2025-01-17 11:35:00,1008.52,1008.75,1007.92,1007.92,2841.0,997.7266,997.9541,997.133,997.133,2841.0
2025-01-17 11:40:00,1008.54,1009.5,1007.92,1009.3,4450.0,997.7464,998.6961,997.133,998.4982,4450.0
2025-01-17 11:45:00,1008.91,1010.01,1008.91,1009.68,9531.0,998.1124,999.2006,998.1124,998.8742,9531.0
2025-01-17 11:50:00,1009.82,1010.19,1009.71,1010.0,1518.0,999.0127,999.3787,998.9038,999.1907,1518.0
2025-01-17 11:55:00,1010.0,1010.49,1009.99,1010.36,2725.0,999.1907,999.6755,999.1809,999.5469,2725.0
2025-01-17 12:00:00,1010.15,1010.15,1008.76,1008.9,4604.0,999.3391,999.3391,997.964,998.1025,4604.0
2025-01-17 12:05:00,1008.72,1009.48,1008.6,1009.18,1801.0,997.9244,998.6763,997.8057,998.3795,1801.0
2025-01-17 12:10:00,1009.69,1009.88,1009.52,1009.79,1803.0,998.8841,999.072,998.7159,998.983,1803.0
2025-01-17 12:15:00,1009.79,1010.35,1009.73,1010.35,1910.0,998.983,999.537,998.9236,999.537,1910.0
2025-01-17 12:20:00,1009.9,1010.32,1009.37,1009.38,3562.0,999.0918,999.5073,998.5675,998.5774,3562.0
2025-01-17 12:25:00,1008.35,1010.08,1008.35,1009.34,1751.0,997.5584,999.2699,997.5584,998.5378,1751.0
2025-01-17 12:30:00,1008.57,1010.05,1008.57,1009.61,1833.0,997.7761,999.2402,997.7761,998.8049,1833.0
2025-01-17 12:35:00,1009.12,1009.21,1008.47,1009.2,4395.0,998.3202,998.4092,997.6771,998.3993,4395.0
2025-01-17 12:40:00,1009.51,1010.1,1008.95,1009.37,4052.0,998.706,999.2897,998.152,998.5675,4052.0
2025-01-17 12:45:00,1010.1,1012.75,1009.68,1012.75,1942.0,999.2897,1001.9113,998.8742,1001.9113,1942.0
2025-01-17 12:50:00,1012.81,1012.81,1011.55,1011.55,1000.0,1001.9707,1001.9707,1000.7242,1000.7242,1000.0
2025-01-17 12:55:00,1011.17,1011.47,1009.32,1010.34,2250.0,1000.3482,1000.645,998.518,999.5271,2250.0
2025-01-17 13:00:00,1010.23,1010.88,1010.13,1010.29,500.0,999.4183,1000.0613,999.3194,999.4776,500.0
2025-01-17 13:05:00,1011.68,1011.68,1010.93,1010.94,214.0,1000.8528,1000.8528,1000.1108,1000.1207,214.0
2025-01-17 13:10:00,1010.91,1010.93,1010.77,1010.79,600.0,1000.091,1000.1108,999.9525,999.9723,600.0
2025-01-17 13:15:00,1010.15,1010.15,1009.38,1009.48,1000.0,999.3391,999.3391,998.5774,998.6763,1000.0
2025-01-17 13:20:00,1009.78,1009.94,1008.41,1009.94,10698.0,998.9731,999.1314,997.6178,999.1314,10698.0
2025-01-17 13:25:00,1009.9,1010.09,1009.24,1009.49,3239.0,999.0918,999.2798,998.4389,998.6862,3239.0
2025-01-17 13:30:00,1009.38,1009.92,1008.81,1009.37,2500.0,998.5774,999.1116,998.0135,998.5675,2500.0
2025-01-17 13:35:00,1009.06,1009.88,1009.04,1009.88,2659.0,998.2608,999.072,998.241,999.072,2659.0
2025-01-17 13:40:00,1009.76,1010.43,1009.4,1010.01,6250.0,998.9533,999.6161,998.5972,999.2006,6250.0
2025-01-17 13:45:00,1010.1,1010.1,1009.66,1009.75,2078.0,999.2897,999.2897,998.8544,998.9434,2078.0
2025-01-17 13:50:00,1009.41,1010.07,1009.41,1009.9,2922.0,998.6071,999.26,998.6071,999.0918,2922.0
2025-01-17 13:55:00,1009.91,1009.91,1009.37,1009.54,1115.0,999.1017,999.1017,998.5675,998.7357,1115.0
2025-01-17 14:00:00,1009.79,1010.08,1009.51,1010.08,500.0,998.983,999.2699,998.706,999.2699,500.0
2025-01-17 14:05:00,1009.5,1009.5,1008.05,1008.16,1080.0,998.6961,998.6961,997.2616,997.3704,1080.0
2025-01-17 14:10:00,1008.48,1008.48,1008.48,1008.48,100.0,997.687,997.687,997.687,997.687,100.0
2025-01-17 14:15:00,1008.55,1008.55,1008.17,1008.17,455.0,997.7563,997.7563,997.3803,997.3803,455.0
2025-01-17 14:20:00,1008.5,1008.71,1007.84,1007.84,2157.0,997.7068,997.9146,997.0539,997.0539,2157.0
2025-01-17 14:25:00,1007.59,1007.77,1006.66,1006.67,704.0,996.8065,996.9846,995.8865,995.8964,704.0
2025-01-17 14:30:00,1006.34,1006.78,1005.07,1005.08,3201.0,995.5699,996.0052,994.3135,994.3234,3201.0
2025-01-17 14:35:00,1005.57,1006.35,1005.56,1005.97,1000.0,994.8082,995.5798,994.7983,995.2039,1000.0
2025-01-17 14:40:00,1005.81,1007.11,1005.81,1006.53,4891.0,995.0456,996.3317,995.0456,995.7579,4891.0
2025-01-17 14:45:00,1006.54,1006.54,1005.86,1006.48,2728.0,995.7678,995.7678,995.0951,995.7084,2728.0
2025-01-17 14:50:00,1006.52,1006.69,1005.78,1006.35,2618.0,995.748,995.9162,995.0159,995.5798,2618.0
2025-01-17 14:55:00,1006.19,1006.8,1006.19,1006.69,3525.0,995.4215,996.025,995.4215,995.9162,3525.0
2025-01-17 15:00:00,1006.16,1006.16,1004.58,1005.28,2843.0,995.3918,995.3918,993.8288,994.5213,2843.0
2025-01-17 15:05:00,1004.91,1005.63,1004.38,1005.35,3039.0,994.1552,994.8675,993.6309,994.5905,3039.0
2025-01-17 15:10:00,1005.7,1006.51,1005.39,1005.39,3210.0,994.9368,995.7381,994.6301,994.6301,3210.0
2025-01-17 15:15:00,1006.03,1006.21,1005.92,1006.06,1070.0,995.2632,995.4413,995.1544,995.2929,1070.0
2025-01-17 15:20:00,1006.07,1006.73,1006.07,1006.73,1063.0,995.3028,995.9557,995.3028,995.9557,1063.0
2025-01-17 15:25:00,1006.63,1006.69,1005.78,1006.25,2118.0,995.8568,995.9162,995.0159,995.4809,2118.0
2025-01-17 15:30:00,1006.09,1007.23,1005.75,1007.01,2575.0,995.3226,996.4504,994.9862,996.2327,2575.0
2025-01-17 15:35:00,1007.61,1007.61,1005.73,1005.73,2498.0,996.8263,996.8263,994.9664,994.9664,2498.0
2025-01-17 15:40:00,1005.92,1005.93,1004.74,1005.92,5000.0,995.1544,995.1643,993.987,995.1544,5000.0
2025-01-17 15:45:00,1005.47,1005.93,1004.64,1005.42,8645.0,994.7092,995.1643,993.8881,994.6598,8645.0
2025-01-17 15:50:00,1004.73,1005.23,1003.26,1004.73,12377.0,993.9771,994.4718,992.5229,993.9771,12377.0
2025-01-17 15:55:00,1004.59,1006.25,1003.51,1005.21,63244.0,993.8386,995.4809,992.7702,994.452,63244.0
2025-01-21 09:30:00,1014.02,1018.0,1014.02,1016.63,24137.0,1003.1677,1007.1051,1003.1677,1005.7498,24137.0
2025-01-21 09:35:00,1017.8,1026.95,1016.0,1024.97,11470.0,1006.9073,1015.9593,1005.1265,1014.0005,11470.0
2025-01-21 09:40:00,1025.61,1026.95,1020.19,1020.22,2949.0,1014.6337,1015.9593,1009.2717,1009.3014,2949.0
2025-01-21 09:45:00,1020.24,1023.72,1020.0,1020.0,5559.0,1009.3212,1012.7639,1009.0837,1009.0837,5559.0
2025-01-21 09:50:00,1020.0,1020.44,1016.18,1016.18,2816.0,1009.0837,1009.519,1005.3046,1005.3046,2816.0
2025-01-21 09:55:00,1016.23,1019.99,1016.22,1019.99,5156.0,1005.3541,1009.0738,1005.3442,1009.0738,5156.0
2025-01-21 10:00:00,1018.65,1021.69,1016.15,1016.16,3149.0,1007.7482,1010.7556,1005.2749,1005.2848,3149.0
2025-01-21 10:05:00,1017.13,1020.0,1016.62,1018.25,6293.0,1006.2444,1009.0837,1005.7399,1007.3525,6293.0
2025-01-21 10:10:00,1018.25,1018.25,1015.02,1016.4,2209.0,1007.3525,1007.3525,1004.157,1005.5223,2209.0
2025-01-21 10:15:00,1017.49,1017.49,1015.84,1015.85,941.0,1006.6006,1006.6006,1004.9682,1004.9781,941.0
2025-01-21 10:20:00,1016.51,1016.96,1015.0,1015.0,852.0,1005.6311,1006.0763,1004.1372,1004.1372,852.0
2025-01-21 10:25:00,1015.69,1016.53,1015.52,1016.06,1968.0,1004.8199,1005.6509,1004.6517,1005.1859,1968.0
2025-01-21 10:30:00,1015.94,1016.14,1014.0,1014.1,4156.0,1005.0672,1005.265,1003.1479,1003.2469,4156.0
2025-01-21 10:35:00,1015.2,1016.11,1014.08,1016.11,1100.0,1004.3351,1005.2354,1003.2271,1005.2354,1100.0
2025-01-21 10:40:00,1016.5,1018.47,1015.28,1016.56,2482.0,1005.6212,1007.5701,1004.4142,1005.6805,2482.0
2025-01-21 10:45:00,1015.91,1016.02,1014.49,1014.49,1793.0,1005.0375,1005.1463,1003.6327,1003.6327,1793.0
2025-01-21 10:50:00,1014.89,1014.89,1012.71,1013.48,1400.0,1004.0284,1004.0284,1001.8717,1002.6335,1400.0
2025-01-21 10:55:00,1013.8,1015.84,1013.31,1015.84,1397.0,1002.9501,1004.9682,1002.4653,1004.9682,1397.0
2025-01-21 11:00:00,1014.78,1015.2,1012.83,1012.83,1581.0,1003.9196,1004.3351,1001.9905,1001.9905,1581.0
2025-01-21 11:05:00,1012.91,1014.13,1012.91,1014.13,804.0,1002.0696,1003.2765,1002.0696,1003.2765,804.0
2025-01-21 11:10:00,1015.36,1015.37,1013.96,1013.97,547.0,1004.4934,1004.5033,1003.1084,1003.1183,547.0
2025-01-21 11:15:00,1013.32,1013.51,1012.54,1012.54,1775.0,1002.4752,1002.6632,1001.7036,1001.7036,1775.0
2025-01-21 11:20:00,1012.75,1014.52,1012.74,1014.51,3025.0,1001.9113,1003.6624,1001.9014,1003.6525,3025.0
2025-01-21 11:25:00,1013.72,1013.86,1013.08,1013.56,1300.0,1002.8709,1003.0094,1002.2378,1002.7126,1300.0
2025-01-21 11:30:00,1013.59,1014.65,1012.64,1012.65,2107.0,1002.7423,1003.791,1001.8025,1001.8124,2107.0
2025-01-21 11:35:00,1012.37,1012.37,1010.97,1011.54,1147.0,1001.5354,1001.5354,1000.1504,1000.7143,1147.0
2025-01-21 11:40:00,1011.18,1011.18,1009.8,1009.8,1693.0,1000.3581,1000.3581,998.9929,998.9929,1693.0
2025-01-21 11:45:00,1009.71,1009.81,1008.52,1009.37,1100.0,998.9038,999.0028,997.7266,998.5675,1100.0
2025-01-21 11:50:00,1009.36,1011.12,1009.36,1010.46,1530.0,998.5576,1000.2988,998.5576,999.6458,1530.0
2025-01-21 11:55:00,1010.56,1010.8,1009.06,1010.8,500.0,999.7448,999.9822,998.2608,999.9822,500.0
2025-01-21 12:00:00,1009.5,1009.86,1009.5,1009.86,644.0,998.6961,999.0522,998.6961,999.0522,644.0
2025-01-21 12:05:00,1009.67,1009.67,1007.5,1008.14,2317.0,998.8643,998.8643,996.7175,997.3507,2317.0
2025-01-21 12:10:00,1008.22,1008.22,1008.21,1008.22,100.0,997.4298,997.4298,997.4199,997.4298,100.0
2025-01-21 12:15:00,1008.71,1008.91,1008.01,1008.9,1678.0,997.9146,998.1124,997.222,998.1025,1678.0
2025-01-21 12:20:00,1008.02,1008.95,1007.02,1008.02,2368.0,997.2319,998.152,996.2426,997.2319,2368.0
2025-01-21 12:25:00,1008.02,1008.97,1008.02,1008.8,1332.0,997.2319,998.1718,997.2319,998.0036,1332.0
2025-01-21 12:30:00,1009.83,1010.43,1009.82,1010.43,11393.0,999.0226,999.6161,999.0127,999.6161,11393.0
2025-01-21 12:35:00,1010.6,1011.2,1009.41,1009.42,1600.0,999.7843,1000.3779,998.6071,998.617,1600.0
2025-01-21 12:40:00,1009.5,1009.5,1009.3,1009.3,556.0,998.6961,998.6961,998.4982,998.4982,556.0
2025-01-21 12:45:00,1008.67,1009.19,1008.2,1008.2,800.0,997.875,998.3894,997.41,997.41,800.0
2025-01-21 12:50:00,1008.54,1011.17,1008.43,1010.09,850.0,997.7464,1000.3482,997.6375,999.2798,850.0
2025-01-21 12:55:00,1010.29,1010.7,1009.04,1010.04,1281.0,999.4776,999.8833,998.241,999.2303,1281.0
2025-01-21 13:00:00,1010.0,1010.0,1008.82,1008.82,800.0,999.1907,999.1907,998.0234,998.0234,800.0
2025-01-21 13:05:00,1008.72,1009.53,1008.72,1009.42,1070.0,997.9244,998.7258,997.9244,998.617,1070.0
2025-01-21 13:10:00,1009.11,1009.54,1007.98,1007.98,2983.0,998.3103,998.7357,997.1924,997.1924,2983.0
2025-01-21 13:15:00,1007.95,1007.96,1007.0,1007.41,1700.0,997.1627,997.1726,996.2229,996.6285,1700.0
2025-01-21 13:20:00,1007.6,1007.62,1007.6,1007.62,205.0,996.8164,996.8362,996.8164,996.8362,205.0
2025-01-21 13:25:00,1007.27,1007.27,1005.59,1006.41,1671.0,996.49,996.49,994.8279,995.6392,1671.0
2025-01-21 13:30:00,1006.71,1007.31,1006.61,1006.61,315.0,995.936,996.5295,995.837,995.837,315.0
2025-01-21 13:35:00,1007.31,1007.56,1007.0,1007.09,749.0,996.5295,996.7769,996.2229,996.3119,749.0
2025-01-21 13:40:00,1006.9,1006.9,1006.03,1006.86,577.0,996.1239,996.1239,995.2632,996.0844,577.0
2025-01-21 13:45:00,1006.72,1006.8,1005.75,1005.75,1012.0,995.9458,996.025,994.9862,994.9862,1012.0
2025-01-21 13:50:00,1005.63,1006.27,1005.57,1006.27,402.0,994.8675,995.5007,994.8082,995.5007,402.0
2025-01-21 13:55:00,1006.36,1007.15,1006.36,1007.15,300.0,995.5897,996.3712,995.5897,996.3712,300.0
2025-01-21 14:00:00,1006.96,1007.25,1006.72,1006.96,1525.0,996.1833,996.4702,995.9458,996.1833,1525.0
2025-01-21 14:05:00,1006.58,1006.98,1006.37,1006.37,2477.0,995.8073,996.2031,995.5996,995.5996,2477.0
2025-01-21 14:10:00,1006.75,1007.52,1006.75,1007.52,800.0,995.9755,996.7373,995.9755,996.7373,800.0
2025-01-21 14:15:00,1006.48,1006.48,1005.0,1005.0,2808.0,995.7084,995.7084,994.2443,994.2443,2808.0
2025-01-21 14:20:00,1005.0,1006.08,1004.96,1005.75,12860.0,994.2443,995.3127,994.2047,994.9862,12860.0
2025-01-21 14:25:00,1005.8,1006.67,1004.89,1004.89,1156.0,995.0357,995.8964,994.1354,994.1354,1156.0
2025-01-21 14:30:00,1005.66,1005.99,1005.32,1005.64,977.0,994.8972,995.2237,994.5608,994.8774,977.0
2025-01-21 14:35:00,1005.69,1006.11,1004.69,1005.13,1855.0,994.9269,995.3424,993.9376,994.3729,1855.0
2025-01-21 14:40:00,1005.4,1005.46,1005.34,1005.41,1000.0,994.64,994.6993,994.5806,994.6499,1000.0
2025-01-21 14:45:00,1005.97,1006.07,1004.54,1005.18,2239.0,995.2039,995.3028,993.7892,994.4223,2239.0
2025-01-21 14:50:00,1005.51,1005.51,1004.71,1004.92,950.0,994.7488,994.7488,993.9574,994.1651,950.0
2025-01-21 14:55:00,1004.59,1004.62,1004.32,1004.62,856.0,993.8386,993.8683,993.5715,993.8683,856.0
2025-01-21 15:00:00,1004.8,1004.91,1004.04,1004.48,2328.0,994.0464,994.1552,993.2945,993.7298,2328.0
2025-01-21 15:05:00,1004.22,1004.52,1003.93,1003.94,2015.0,993.4726,993.7694,993.1857,993.1956,2015.0
2025-01-21 15:10:00,1004.01,1004.38,1003.72,1004.07,1248.0,993.2649,993.6309,992.978,993.3242,1248.0
2025-01-21 15:15:00,1004.07,1005.21,1003.72,1005.19,2270.0,993.3242,994.452,992.978,994.4322,2270.0
2025-01-21 15:20:00,1005.05,1005.64,1004.85,1005.07,1040.0,994.2937,994.8774,994.0959,994.3135,1040.0
2025-01-21 15:25:00,1005.55,1005.96,1005.55,1005.96,679.0,994.7884,995.194,994.7884,995.194,679.0
2025-01-21 15:30:00,1006.2,1006.21,1005.77,1006.03,2344.0,995.4314,995.4413,995.006,995.2632,2344.0
2025-01-21 15:35:00,1006.03,1006.08,1005.19,1006.08,1300.0,995.2632,995.3127,994.4322,995.3127,1300.0
2025-01-21 15:40:00,1006.53,1008.91,1006.53,1008.89,3288.0,995.7579,998.1124,995.7579,998.0926,3288.0
2025-01-21 15:45:00,1008.33,1009.01,1007.3,1009.01,2321.0,997.5386,998.2113,996.5196,998.2113,2321.0
2025-01-21 15:50:00,1009.53,1011.83,1008.93,1011.54,6287.0,998.7258,1001.0012,998.1322,1000.7143,6287.0
2025-01-21 15:55:00,1011.66,1012.79,1011.37,1011.57,13660.0,1000.833,1001.9509,1000.5461,1000.7439,13660.0
2025-01-22 09:30:00,1012.48,1013.82,1006.75,1006.75,15419.0,1001.6442,1002.9699,995.9755,995.9755,15419.0
2025-01-22 09:35:00,1008.14,1011.32,1006.23,1007.56,1819.0,997.3507,1000.4966,995.4611,996.7769,1819.0
2025-01-22 09:40:00,1006.23,1006.25,1004.19,1004.19,2519.0,995.4611,995.4809,993.4429,993.4429,2519.0
2025-01-22 09:45:00,1007.29,1008.44,1005.86,1007.39,2700.0,996.5097,997.6474,995.0951,996.6087,2700.0
2025-01-22 09:50:00,1006.75,1007.57,1004.75,1006.57,2700.0,995.9755,996.7868,993.9969,995.7975,2700.0
2025-01-22 09:55:00,1006.54,1007.15,1005.6,1006.89,3206.0,995.7678,996.3712,994.8378,996.114,3206.0
2025-01-22 10:00:00,1005.82,1007.83,1005.39,1007.83,4397.0,995.0555,997.044,994.6301,997.044,4397.0
2025-01-22 10:05:00,1007.83,1008.18,1006.59,1008.07,3337.0,997.044,997.3902,995.8172,997.2814,3337.0
2025-01-22 10:10:00,1007.25,1008.16,1007.25,1007.43,2490.0,996.4702,997.3704,996.4702,996.6483,2490.0
2025-01-22 10:15:00,1007.43,1009.85,1007.43,1009.58,2676.0,996.6483,999.0424,996.6483,998.7752,2676.0
2025-01-22 10:20:00,1009.85,1010.16,1008.05,1008.87,5156.0,999.0424,999.349,997.2616,998.0728,5156.0
2025-01-22 10:25:00,1008.61,1010.07,1008.36,1010.07,1800.0,997.8156,999.26,997.5683,999.26,1800.0
2025-01-22 10:30:00,1008.73,1009.17,1006.69,1008.84,2015.0,997.9343,998.3696,995.9162,998.0432,2015.0
2025-01-22 10:35:00,1008.84,1008.84,1007.61,1007.61,2681.0,998.0432,998.0432,996.8263,996.8263,2681.0
2025-01-22 10:40:00,1007.36,1008.18,1007.2,1008.17,1294.0,996.579,997.3902,996.4207,997.3803,1294.0
2025-01-22 10:45:00,1007.8,1007.8,1005.75,1005.75,1101.0,997.0143,997.0143,994.9862,994.9862,1101.0
2025-01-22 10:50:00,1005.47,1006.22,1005.47,1005.91,2986.0,994.7092,995.4512,994.7092,995.1445,2986.0
2025-01-22 10:55:00,1006.22,1006.22,1004.81,1005.88,3223.0,995.4512,995.4512,994.0563,995.1148,3223.0
2025-01-22 11:00:00,1005.83,1005.83,1004.3,1004.62,701.0,995.0654,995.0654,993.5517,993.8683,701.0
2025-01-22 11:05:00,1005.01,1005.01,1003.36,1003.36,2430.0,994.2542,994.2542,992.6218,992.6218,2430.0
2025-01-22 11:10:00,1003.28,1004.42,1002.8,1002.84,1475.0,992.5427,993.6705,992.0678,992.1074,1475.0
2025-01-22 11:15:00,1003.0,1003.0,1001.75,1002.33,1378.0,992.2657,992.2657,991.029,991.6028,1378.0
2025-01-22 11:20:00,1001.19,1001.93,1000.98,1001.63,2035.0,990.475,991.2071,990.2673,990.9103,2035.0
2025-01-22 11:25:00,1001.63,1004.0,1001.01,1002.16,3217.0,990.9103,993.255,990.297,991.4347,3217.0
2025-01-22 11:30:00,1002.99,1004.74,1002.99,1003.44,4312.0,992.2558,993.987,992.2558,992.701,4312.0
2025-01-22 11:35:00,1004.19,1004.77,1002.83,1004.77,2057.0,993.4429,994.0167,992.0975,994.0167,2057.0
2025-01-22 11:40:00,1004.16,1004.16,1002.79,1003.68,2971.0,993.4132,993.4132,992.0579,992.9384,2971.0
2025-01-22 11:45:00,1003.27,1004.14,1002.35,1004.14,2390.0,992.5328,993.3935,991.6226,993.3935,2390.0
2025-01-22 11:50:00,1003.31,1004.78,1003.26,1003.82,1625.0,992.5723,994.0266,992.5229,993.0769,1625.0
2025-01-22 11:55:00,1002.83,1003.53,1002.48,1002.48,600.0,992.0975,992.79,991.7512,991.7512,600.0
2025-01-22 12:00:00,1003.23,1003.23,1001.76,1002.87,1400.0,992.4932,992.4932,991.0389,992.1371,1400.0
2025-01-22 12:05:00,1001.66,1002.7,1001.54,1002.15,1650.0,990.94,991.9689,990.8213,991.4248,1650.0
2025-01-22 12:10:00,1002.75,1002.75,1001.14,1001.44,2049.0,992.0183,992.0183,990.4256,990.7224,2049.0
2025-01-22 12:15:00,1001.5,1002.78,1001.5,1001.81,1842.0,990.7817,992.048,990.7817,991.0884,1842.0
2025-01-22 12:20:00,1002.74,1002.99,1002.44,1002.65,946.0,992.0084,992.2558,991.7117,991.9194,946.0
2025-01-22 12:25:00,1001.96,1001.96,1001.45,1001.45,513.0,991.2368,991.2368,990.7323,990.7323,513.0
2025-01-22 12:30:00,1001.43,1001.43,1000.0,1000.9,3714.0,990.7125,990.7125,989.2978,990.1881,3714.0
2025-01-22 12:35:00,1001.0,1001.2,998.41,999.06,6197.0,990.2871,990.4849,987.7248,988.3678,6197.0
2025-01-22 12:40:00,999.84,1000.16,999.84,1000.16,515.0,989.1395,989.4561,989.1395,989.4561,515.0
2025-01-22 12:45:00,1000.58,1001.0,1000.55,1000.72,500.0,989.8716,990.2871,989.8419,990.0101,500.0
2025-01-22 12:50:00,1000.03,1001.15,1000.03,1000.25,829.0,989.3274,990.4355,989.3274,989.5451,829.0
2025-01-22 12:55:00,1000.1,1000.28,999.41,999.41,873.0,989.3967,989.5748,988.7141,988.7141,873.0
2025-01-22 13:00:00,999.43,999.44,998.25,998.39,2731.0,988.7339,988.7438,987.5665,987.705,2731.0
2025-01-22 13:05:00,998.64,998.64,998.63,998.64,100.0,987.9523,987.9523,987.9424,987.9523,100.0
2025-01-22 13:10:00,998.88,999.0,998.38,998.38,1306.0,988.1898,988.3085,987.6951,987.6951,1306.0
2025-01-22 13:15:00,999.33,999.33,998.37,998.38,1076.0,988.6349,988.6349,987.6852,987.6951,1076.0
2025-01-22 13:20:00,999.19,999.19,999.18,999.19,100.0,988.4964,988.4964,988.4865,988.4964,100.0
2025-01-22 13:25:00,1000.0,1000.24,1000.0,1000.24,564.0,989.2978,989.5352,989.2978,989.5352,564.0
2025-01-22 13:30:00,1000.87,1001.29,1000.02,1000.02,2511.0,990.1585,990.574,989.3176,989.3176,2511.0
2025-01-22 13:35:00,1000.05,1000.72,999.82,999.82,1357.0,989.3472,990.0101,989.1197,989.1197,1357.0
2025-01-22 13:40:00,1000.63,1001.36,1000.63,1001.28,400.0,989.921,990.6432,989.921,990.5641,400.0
2025-01-22 13:45:00,1001.65,1002.0,1001.64,1002.0,1193.0,990.9301,991.2764,990.9202,991.2764,1193.0
2025-01-22 13:50:00,1001.92,1002.6,1001.38,1001.38,1589.0,991.1972,991.8699,990.663,990.663,1589.0
2025-01-22 13:55:00,1001.4,1001.44,1000.56,1001.14,1954.0,990.6828,990.7224,989.8518,990.4256,1954.0
2025-01-22 14:00:00,1000.74,1001.48,1000.73,1001.48,415.0,990.0298,990.7619,990.02,990.7619,415.0
2025-01-22 14:05:00,1000.78,1001.49,1000.74,1001.49,800.0,990.0694,990.7718,990.0298,990.7718,800.0
2025-01-22 14:10:00,1001.42,1001.96,1000.61,1001.96,1028.0,990.7026,991.2368,989.9012,991.2368,1028.0
2025-01-22 14:15:00,1002.0,1002.39,1001.72,1002.39,400.0,991.2764,991.6622,990.9994,991.6622,400.0
2025-01-22 14:20:00,1002.43,1003.14,1002.43,1003.11,1765.0,991.7018,992.4042,991.7018,992.3745,1765.0
2025-01-22 14:25:00,1003.03,1004.0,1003.03,1003.44,733.0,992.2953,993.255,992.2953,992.701,733.0
2025-01-22 14:30:00,1003.46,1003.46,1003.37,1003.37,1100.0,992.7207,992.7207,992.6317,992.6317,1100.0
2025-01-22 14:35:00,1004.22,1005.1,1004.21,1005.1,636.0,993.4726,994.3432,993.4627,994.3432,636.0
2025-01-22 14:40:00,1004.58,1005.34,1004.58,1005.32,3807.0,993.8288,994.5806,993.8288,994.5608,3807.0
2025-01-22 14:45:00,1004.6,1005.57,1004.59,1005.38,653.0,993.8485,994.8082,993.8386,994.6202,653.0
2025-01-22 14:50:00,1005.27,1005.96,1005.27,1005.96,1562.0,994.5114,995.194,994.5114,995.194,1562.0
2025-01-22 14:55:00,1006.22,1007.47,1005.67,1006.8,3639.0,995.4512,996.6878,994.9071,996.025,3639.0
2025-01-22 15:00:00,1006.89,1006.98,1006.31,1006.98,483.0,996.114,996.2031,995.5402,996.2031,483.0
2025-01-22 15:05:00,1006.31,1007.65,1006.31,1007.11,1583.0,995.5402,996.8659,995.5402,996.3317,1583.0
2025-01-22 15:10:00,1007.67,1007.82,1007.15,1007.48,700.0,996.8857,997.0341,996.3712,996.6977,700.0
2025-01-22 15:15:00,1007.6,1007.69,1007.02,1007.02,536.0,996.8164,996.9055,996.2426,996.2426,536.0
2025-01-22 15:20:00,1006.82,1007.6,1006.81,1007.6,787.0,996.0448,996.8164,996.0349,996.8164,787.0
2025-01-22 15:25:00,1007.05,1007.05,1007.05,1007.05,100.0,996.2723,996.2723,996.2723,996.2723,100.0
2025-01-22 15:30:00,1007.85,1007.91,1007.74,1007.75,746.0,997.0638,997.1231,996.9549,996.9648,746.0
2025-01-22 15:35:00,1007.83,1008.62,1007.83,1008.18,5841.0,997.044,997.8255,997.044,997.3902,5841.0
2025-01-22 15:40:00,1008.18,1008.49,1007.56,1007.68,1512.0,997.3902,997.6969,996.7769,996.8956,1512.0
2025-01-22 15:45:00,1007.93,1008.22,1007.77,1007.77,962.0,997.1429,997.4298,996.9846,996.9846,962.0
2025-01-22 15:50:00,1008.13,1008.13,1006.25,1006.5,2481.0,997.3408,997.3408,995.4809,995.7282,2481.0
2025-01-22 15:55:00,1006.41,1006.89,1005.93,1006.13,7871.0,995.6392,996.114,995.1643,995.3622,7871.0
2025-01-23 09:30:00,1003.96,1003.97,1003.41,1003.41,7065.0,993.2154,993.2253,992.6713,992.6713,7065.0
2025-01-23 09:35:00,1004.91,1006.58,1004.9,1005.01,1653.0,994.1552,995.8073,994.1453,994.2542,1653.0
2025-01-23 09:40:00,1004.38,1004.45,1000.82,1002.56,2461.0,993.6309,993.7001,990.109,991.8304,2461.0
2025-01-23 09:45:00,1003.89,1007.49,1001.46,1006.58,10299.0,993.1461,996.7076,990.7421,995.8073,10299.0
2025-01-23 09:50:00,1006.78,1007.53,1005.42,1007.14,2045.0,996.0052,996.7472,994.6598,996.3614,2045.0
2025-01-23 09:55:00,1006.74,1010.0,1005.42,1005.42,2314.0,995.9656,999.1907,994.6598,994.6598,2314.0
2025-01-23 10:00:00,1006.0,1007.44,1006.0,1007.1,951.0,995.2336,996.6581,995.2336,996.3218,951.0
2025-01-23 10:05:00,1007.1,1007.1,1005.42,1005.63,3013.0,996.3218,996.3218,994.6598,994.8675,3013.0
2025-01-23 10:10:00,1005.63,1006.04,1005.55,1006.04,400.0,994.8675,995.2731,994.7884,995.2731,400.0
2025-01-23 10:15:00,1005.62,1006.09,1005.6,1005.6,1297.0,994.8576,995.3226,994.8378,994.8378,1297.0
2025-01-23 10:20:00,1006.76,1006.77,1004.53,1004.54,1689.0,995.9854,995.9953,993.7793,993.7892,1689.0
2025-01-23 10:25:00,1004.3,1005.17,1004.17,1004.69,1234.0,993.5517,994.4124,993.4231,993.9376,1234.0
2025-01-23 10:30:00,1004.85,1006.48,1004.85,1005.95,1500.0,994.0959,995.7084,994.0959,995.1841,1500.0
2025-01-23 10:35:00,1005.25,1006.49,1005.24,1006.02,1131.0,994.4916,995.7183,994.4817,995.2533,1131.0
2025-01-23 10:40:00,1005.76,1006.03,1004.55,1005.76,2100.0,994.9961,995.2632,993.7991,994.9961,2100.0
2025-01-23 10:45:00,1005.76,1006.85,1004.69,1005.76,11464.0,994.9961,996.0745,993.9376,994.9961,11464.0
2025-01-23 10:50:00,1005.43,1008.05,1005.43,1008.05,1500.0,994.6697,997.2616,994.6697,997.2616,1500.0
2025-01-23 10:55:00,1007.88,1009.05,1007.53,1007.98,1226.0,997.0934,998.2509,996.7472,997.1924,1226.0
2025-01-23 11:00:00,1008.42,1009.33,1008.42,1009.33,400.0,997.6277,998.5279,997.6277,998.5279,400.0
2025-01-23 11:05:00,1009.32,1009.81,1007.9,1007.9,1015.0,998.518,999.0028,997.1132,997.1132,1015.0
2025-01-23 11:10:00,1008.38,1008.38,1007.26,1008.06,1600.0,997.5881,997.5881,996.4801,997.2715,1600.0
2025-01-23 11:15:00,1008.13,1008.47,1008.13,1008.45,606.0,997.3408,997.6771,997.3408,997.6573,606.0
2025-01-23 11:20:00,1008.14,1008.63,1007.28,1008.63,717.0,997.3507,997.8354,996.4999,997.8354,717.0
2025-01-23 11:25:00,1007.34,1009.04,1007.34,1009.04,1353.0,996.5592,998.241,996.5592,998.241,1353.0
2025-01-23 11:30:00,1008.84,1008.85,1007.63,1007.63,799.0,998.0432,998.0531,996.8461,996.8461,799.0
2025-01-23 11:35:00,1008.88,1008.88,1008.26,1008.5,1615.0,998.0827,998.0827,997.4694,997.7068,1615.0
2025-01-23 11:40:00,1008.8,1009.64,1008.75,1008.75,802.0,998.0036,998.8346,997.9541,997.9541,802.0
2025-01-23 11:45:00,1008.83,1009.93,1008.81,1009.18,1000.0,998.0333,999.1215,998.0135,998.3795,1000.0
2025-01-23 11:50:00,1008.24,1009.05,1008.24,1008.66,753.0,997.4496,998.2509,997.4496,997.8651,753.0
2025-01-23 11:55:00,1008.66,1009.76,1008.65,1009.0,4303.0,997.8651,998.9533,997.8552,998.2014,4303.0
2025-01-23 12:00:00,1010.0,1010.79,1010.0,1010.79,887.0,999.1907,999.9723,999.1907,999.9723,887.0
2025-01-23 12:05:00,1011.64,1012.0,1011.13,1011.97,2661.0,1000.8132,1001.1693,1000.3087,1001.1397,2661.0
2025-01-23 12:10:00,1011.53,1011.7,1011.19,1011.19,1779.0,1000.7044,1000.8726,1000.368,1000.368,1779.0
2025-01-23 12:15:00,1011.53,1012.0,1009.66,1009.66,5148.0,1000.7044,1001.1693,998.8544,998.8544,5148.0
2025-01-23 12:20:00,1009.76,1010.41,1008.66,1009.65,3658.0,998.9533,999.5964,997.8651,998.8445,3658.0
2025-01-23 12:25:00,1009.65,1009.9,1009.65,1009.67,711.0,998.8445,999.0918,998.8445,998.8643,711.0
2025-01-23 12:30:00,1009.67,1009.67,1009.67,1009.67,1585.0,998.8643,998.8643,998.8643,998.8643,1585.0
2025-01-23 12:35:00,1009.67,1010.76,1009.67,1010.53,767.0,998.8643,999.9426,998.8643,999.7151,767.0
2025-01-23 12:40:00,1010.5,1010.66,1010.41,1010.42,704.0,999.6854,999.8437,999.5964,999.6063,704.0
2025-01-23 12:45:00,1010.42,1011.2,1010.0,1010.0,2652.0,999.6063,1000.3779,999.1907,999.1907,2652.0
2025-01-23 12:50:00,1010.83,1011.32,1009.69,1010.68,1144.0,1000.0119,1000.4966,998.8841,999.8635,1144.0
2025-01-23 12:55:00,1010.7,1010.7,1010.68,1010.68,430.0,999.8833,999.8833,999.8635,999.8635,430.0
2025-01-23 13:00:00,1011.56,1012.0,1010.89,1010.9,3133.0,1000.7341,1001.1693,1000.0712,1000.0811,3133.0
2025-01-23 13:05:00,1010.9,1010.9,1010.8,1010.8,300.0,1000.0811,1000.0811,999.9822,999.9822,300.0
2025-01-23 13:10:00,1011.01,1011.01,1010.52,1010.53,300.0,1000.1899,1000.1899,999.7052,999.7151,300.0
2025-01-23 13:15:00,1011.28,1012.0,1011.28,1011.52,1421.0,1000.457,1001.1693,1000.457,1000.6945,1421.0
2025-01-23 13:20:00,1011.67,1011.67,1010.81,1010.81,1006.0,1000.8429,1000.8429,999.9921,999.9921,1006.0
2025-01-23 13:25:00,1010.68,1011.88,1010.68,1011.78,2811.0,999.8635,1001.0506,999.8635,1000.9517,2811.0
2025-01-23 13:30:00,1011.52,1011.74,1011.38,1011.74,400.0,1000.6945,1000.9121,1000.556,1000.9121,400.0
2025-01-23 13:35:00,1011.22,1011.23,1010.57,1010.57,759.0,1000.3977,1000.4076,999.7546,999.7546,759.0
2025-01-23 13:40:00,1011.28,1012.1,1011.13,1011.85,1654.0,1000.457,1001.2683,1000.3087,1001.0209,1654.0
2025-01-23 13:45:00,1011.06,1012.6,1011.06,1012.15,940.0,1000.2394,1001.7629,1000.2394,1001.3177,940.0
2025-01-23 13:50:00,1012.9,1013.33,1012.15,1013.33,571.0,1002.0597,1002.4851,1001.3177,1002.4851,571.0
2025-01-23 13:55:00,1012.8,1013.31,1012.71,1012.71,300.0,1001.9608,1002.4653,1001.8717,1001.8717,300.0
2025-01-23 14:00:00,1013.0,1013.17,1012.48,1013.17,700.0,1002.1586,1002.3268,1001.6442,1002.3268,700.0
2025-01-23 14:05:00,1012.56,1012.82,1011.96,1012.54,920.0,1001.7233,1001.9806,1001.1298,1001.7036,920.0
2025-01-23 14:10:00,1012.54,1012.81,1012.54,1012.81,200.0,1001.7036,1001.9707,1001.7036,1001.9707,200.0
2025-01-23 14:15:00,1012.5,1012.81,1012.13,1012.6,1473.0,1001.664,1001.9707,1001.298,1001.7629,1473.0
2025-01-23 14:20:00,1012.86,1012.88,1012.24,1012.88,784.0,1002.0201,1002.0399,1001.4068,1002.0399,784.0
2025-01-23 14:25:00,1013.47,1014.47,1013.41,1013.84,2568.0,1002.6236,1003.6129,1002.5643,1002.9896,2568.0
2025-01-23 14:30:00,1013.81,1013.81,1013.81,1013.81,100.0,1002.96,1002.96,1002.96,1002.96,100.0
2025-01-23 14:35:00,1013.83,1014.21,1013.2,1013.2,1287.0,1002.9798,1003.3557,1002.3565,1002.3565,1287.0
2025-01-23 14:40:00,1013.24,1013.24,1013.23,1013.24,100.0,1002.3961,1002.3961,1002.3862,1002.3961,100.0
2025-01-23 14:45:00,1013.96,1014.17,1013.78,1013.79,1600.0,1003.1084,1003.3161,1002.9303,1002.9402,1600.0
2025-01-23 14:50:00,1014.06,1015.26,1014.06,1015.25,4381.0,1003.2073,1004.3945,1003.2073,1004.3846,4381.0
2025-01-23 14:55:00,1014.76,1014.87,1014.57,1014.87,302.0,1003.8998,1004.0086,1003.7118,1004.0086,302.0
2025-01-23 15:00:00,1014.74,1015.0,1014.74,1015.0,842.0,1003.88,1004.1372,1003.88,1004.1372,842.0
2025-01-23 15:05:00,1014.74,1015.0,1013.98,1015.0,706.0,1003.88,1004.1372,1003.1282,1004.1372,706.0
2025-01-23 15:10:00,1015.0,1016.27,1015.0,1016.27,1140.0,1004.1372,1005.3936,1004.1372,1005.3936,1140.0
2025-01-23 15:15:00,1016.09,1016.09,1015.3,1016.05,1387.0,1005.2156,1005.2156,1004.434,1005.176,1387.0
2025-01-23 15:20:00,1015.39,1015.51,1015.33,1015.5,3350.0,1004.5231,1004.6418,1004.4637,1004.6319,3350.0
2025-01-23 15:25:00,1015.63,1016.0,1015.63,1015.76,1071.0,1004.7605,1005.1265,1004.7605,1004.8891,1071.0
2025-01-23 15:30:00,1015.72,1016.1,1015.08,1015.38,3320.0,1004.8495,1005.2255,1004.2164,1004.5132,3320.0
2025-01-23 15:35:00,1014.62,1014.94,1013.77,1013.9,4397.0,1003.7613,1004.0779,1002.9204,1003.049,4397.0
2025-01-23 15:40:00,1013.6,1014.64,1013.55,1014.12,3202.0,1002.7522,1003.7811,1002.7028,1003.2667,3202.0
2025-01-23 15:45:00,1014.61,1014.61,1013.6,1013.66,6476.0,1003.7514,1003.7514,1002.7522,1002.8116,6476.0
2025-01-23 15:50:00,1014.48,1015.42,1014.48,1014.61,5726.0,1003.6228,1004.5527,1003.6228,1003.7514,5726.0
2025-01-23 15:55:00,1014.99,1017.81,1014.24,1017.81,19627.0,1004.1273,1006.9172,1003.3854,1006.9172,19627.0
2025-01-24 09:30:00,1013.14,1017.77,1013.14,1015.05,7226.0,1002.2971,1006.8776,1002.2971,1004.1867,7226.0
2025-01-24 09:35:00,1014.02,1016.88,1014.02,1016.88,1100.0,1003.1677,1005.9971,1003.1677,1005.9971,1100.0
2025-01-24 09:40:00,1017.45,1017.45,1015.9,1016.51,700.0,1006.561,1006.561,1005.0276,1005.6311,700.0
2025-01-24 09:45:00,1018.05,1018.56,1016.1,1018.56,2952.0,1007.1546,1007.6591,1005.2255,1007.6591,2952.0
2025-01-24 09:50:00,1018.23,1019.33,1018.0,1019.33,1210.0,1007.3327,1008.4209,1007.1051,1008.4209,1210.0
2025-01-24 09:55:00,1019.81,1021.91,1019.81,1021.8,2897.0,1008.8958,1010.9733,1008.8958,1010.8645,2897.0
2025-01-24 10:00:00,1022.31,1022.51,1020.77,1021.32,3673.0,1011.369,1011.5669,1009.8455,1010.3896,3673.0
2025-01-24 10:05:00,1021.32,1022.81,1020.18,1021.91,3388.0,1010.3896,1011.8637,1009.2618,1010.9733,3388.0
2025-01-24 10:10:00,1022.46,1022.69,1021.17,1022.06,3050.0,1011.5174,1011.7449,1010.2412,1011.1217,3050.0
2025-01-24 10:15:00,1022.81,1025.36,1022.65,1025.01,2135.0,1011.8637,1014.3864,1011.7054,1014.0401,2135.0
2025-01-24 10:20:00,1024.68,1025.72,1024.68,1025.11,1209.0,1013.7136,1014.7425,1013.7136,1014.139,1209.0
2025-01-24 10:25:00,1025.08,1026.0,1025.01,1025.63,886.0,1014.1094,1015.0195,1014.0401,1014.6535,886.0
2025-01-24 10:30:00,1024.84,1025.74,1024.0,1024.46,3428.0,1013.8719,1014.7623,1013.0409,1013.496,3428.0
2025-01-24 10:35:00,1024.46,1025.12,1024.0,1025.11,1050.0,1013.496,1014.1489,1013.0409,1014.139,1050.0
2025-01-24 10:40:00,1024.29,1025.39,1024.29,1025.39,550.0,1013.3278,1014.416,1013.3278,1014.416,550.0
2025-01-24 10:45:00,1024.04,1026.0,1024.03,1024.76,1703.0,1013.0805,1015.0195,1013.0706,1013.7928,1703.0
2025-01-24 10:50:00,1024.69,1024.95,1020.15,1020.15,4149.0,1013.7235,1013.9807,1009.2321,1009.2321,4149.0
2025-01-24 10:55:00,1021.06,1021.48,1018.71,1018.71,9200.0,1010.1324,1010.5479,1007.8075,1007.8075,9200.0
2025-01-24 11:00:00,1019.78,1019.84,1019.78,1019.84,1200.0,1008.8661,1008.9254,1008.8661,1008.9254,1200.0
2025-01-24 11:05:00,1019.4,1019.4,1015.51,1017.68,7969.0,1008.4901,1008.4901,1004.6418,1006.7886,7969.0
2025-01-24 11:10:00,1017.38,1017.38,1017.23,1017.23,1300.0,1006.4918,1006.4918,1006.3434,1006.3434,1300.0
2025-01-24 11:15:00,1017.53,1018.36,1017.23,1017.61,1801.0,1006.6402,1007.4613,1006.3434,1006.7193,1801.0
2025-01-24 11:20:00,1017.6,1017.6,1016.01,1016.2,2214.0,1006.7094,1006.7094,1005.1364,1005.3244,2214.0
2025-01-24 11:25:00,1016.79,1016.79,1015.98,1016.54,1900.0,1005.9081,1005.9081,1005.1067,1005.6608,1900.0
2025-01-24 11:30:00,1016.54,1016.8,1016.54,1016.54,1189.0,1005.6608,1005.918,1005.6608,1005.6608,1189.0
2025-01-24 11:35:00,1016.41,1018.23,1016.4,1018.23,1679.0,1005.5321,1007.3327,1005.5223,1007.3327,1679.0
2025-01-24 11:40:00,1018.33,1019.68,1018.33,1019.65,2538.0,1007.4316,1008.7671,1007.4316,1008.7375,2538.0
2025-01-24 11:45:00,1019.59,1019.59,1019.59,1019.59,1077.0,1008.6781,1008.6781,1008.6781,1008.6781,1077.0
2025-01-24 11:50:00,1019.73,1020.64,1018.95,1020.64,3388.0,1008.8166,1009.7169,1008.045,1009.7169,3388.0
2025-01-24 11:55:00,1020.88,1021.98,1020.88,1021.03,3358.0,1009.9543,1011.0425,1009.9543,1010.1027,3358.0
2025-01-24 12:00:00,1021.03,1021.74,1020.2,1020.97,9014.0,1010.1027,1010.8051,1009.2816,1010.0433,9014.0
2025-01-24 12:05:00,1021.74,1021.74,1020.98,1020.98,829.0,1010.8051,1010.8051,1010.0532,1010.0532,829.0
2025-01-24 12:10:00,1021.03,1021.03,1019.15,1020.18,1426.0,1010.1027,1010.1027,1008.2428,1009.2618,1426.0
2025-01-24 12:15:00,1019.38,1019.48,1019.38,1019.48,300.0,1008.4704,1008.5693,1008.4704,1008.5693,300.0
2025-01-24 12:20:00,1020.38,1020.4,1019.75,1019.94,1743.0,1009.4597,1009.4794,1008.8364,1009.0244,1743.0
2025-01-24 12:25:00,1019.94,1020.78,1019.62,1020.3,2404.0,1009.0244,1009.8554,1008.7078,1009.3805,2404.0
2025-01-24 12:30:00,1020.1,1020.57,1020.1,1020.47,450.0,1009.1827,1009.6476,1009.1827,1009.5487,450.0
2025-01-24 12:35:00,1020.47,1020.57,1020.47,1020.57,363.0,1009.5487,1009.6476,1009.5487,1009.6476,363.0
2025-01-24 12:40:00,1021.02,1021.02,1020.32,1020.32,557.0,1010.0928,1010.0928,1009.4003,1009.4003,557.0
2025-01-24 12:45:00,1020.1,1020.1,1019.25,1019.25,1137.0,1009.1827,1009.1827,1008.3418,1008.3418,1137.0
2025-01-24 12:50:00,1019.29,1019.62,1018.97,1018.97,1769.0,1008.3813,1008.7078,1008.0647,1008.0647,1769.0
2025-01-24 12:55:00,1018.85,1019.27,1018.85,1019.0,535.0,1007.946,1008.3615,1007.946,1008.0944,535.0
2025-01-24 13:00:00,1018.75,1019.03,1018.75,1019.03,600.0,1007.8471,1008.1241,1007.8471,1008.1241,600.0
2025-01-24 13:05:00,1018.47,1018.78,1018.05,1018.78,1878.0,1007.5701,1007.8768,1007.1546,1007.8768,1878.0
2025-01-24 13:10:00,1018.14,1018.14,1017.32,1018.13,521.0,1007.2436,1007.2436,1006.4324,1007.2337,521.0
2025-01-24 13:15:00,1018.14,1018.17,1017.45,1017.46,527.0,1007.2436,1007.2733,1006.561,1006.5709,527.0
2025-01-24 13:20:00,1017.61,1018.57,1017.61,1018.57,772.0,1006.7193,1007.669,1006.7193,1007.669,772.0
2025-01-24 13:25:00,1018.29,1018.29,1018.22,1018.29,400.0,1007.392,1007.392,1007.3228,1007.392,400.0
2025-01-24 13:30:00,1018.29,1018.97,1018.29,1018.41,1099.0,1007.392,1008.0647,1007.392,1007.5107,1099.0
2025-01-24 13:35:00,1018.5,1019.09,1018.5,1018.62,696.0,1007.5998,1008.1835,1007.5998,1007.7185,696.0
2025-01-24 13:40:00,1018.76,1018.76,1018.76,1018.76,700.0,1007.857,1007.857,1007.857,1007.857,700.0
2025-01-24 13:45:00,1018.75,1019.64,1018.5,1019.26,1587.0,1007.8471,1008.7276,1007.5998,1008.3516,1587.0
2025-01-24 13:50:00,1018.87,1019.32,1017.15,1017.15,2450.0,1007.9658,1008.411,1006.2642,1006.2642,2450.0
2025-01-24 13:55:00,1016.91,1017.49,1016.43,1017.49,1100.0,1006.0268,1006.6006,1005.5519,1006.6006,1100.0
2025-01-24 14:00:00,1018.11,1018.14,1018.1,1018.14,1000.0,1007.214,1007.2436,1007.2041,1007.2436,1000.0
2025-01-24 14:05:00,1018.14,1018.79,1018.14,1018.77,1506.0,1007.2436,1007.8867,1007.2436,1007.8669,1506.0
2025-01-24 14:10:00,1018.15,1018.15,1018.15,1018.15,100.0,1007.2535,1007.2535,1007.2535,1007.2535,100.0
2025-01-24 14:15:00,1018.0,1019.24,1018.0,1019.18,695.0,1007.1051,1008.3319,1007.1051,1008.2725,695.0
2025-01-24 14:20:00,1019.15,1019.15,1019.14,1019.15,200.0,1008.2428,1008.2428,1008.2329,1008.2428,200.0
2025-01-24 14:25:00,1019.0,1020.03,1019.0,1019.39,1677.0,1008.0944,1009.1134,1008.0944,1008.4803,1677.0
2025-01-24 14:30:00,1018.99,1018.99,1018.45,1018.46,300.0,1008.0845,1008.0845,1007.5503,1007.5602,300.0
2025-01-24 14:35:00,1018.43,1018.43,1018.32,1018.33,400.0,1007.5305,1007.5305,1007.4217,1007.4316,400.0
2025-01-24 14:40:00,1018.93,1018.94,1018.46,1018.94,922.0,1008.0252,1008.0351,1007.5602,1008.0351,922.0
2025-01-24 14:45:00,1018.94,1019.11,1018.35,1018.58,1349.0,1008.0351,1008.2032,1007.4514,1007.6789,1349.0
2025-01-24 14:50:00,1018.53,1019.4,1018.32,1019.24,1100.0,1007.6295,1008.4901,1007.4217,1008.3319,1100.0
2025-01-24 14:55:00,1019.21,1019.21,1018.22,1018.23,1300.0,1008.3022,1008.3022,1007.3228,1007.3327,1300.0
2025-01-24 15:00:00,1018.08,1019.72,1018.07,1019.54,1225.0,1007.1843,1008.8067,1007.1744,1008.6286,1225.0
2025-01-24 15:05:00,1019.14,1019.19,1018.41,1019.19,1414.0,1008.2329,1008.2824,1007.5107,1008.2824,1414.0
2025-01-24 15:10:00,1018.75,1018.75,1018.71,1018.71,209.0,1007.8471,1007.8471,1007.8075,1007.8075,209.0
2025-01-24 15:15:00,1018.8,1019.05,1018.38,1018.44,1597.0,1007.8966,1008.1439,1007.4811,1007.5404,1597.0
2025-01-24 15:20:00,1018.42,1018.47,1018.03,1018.13,948.0,1007.5206,1007.5701,1007.1348,1007.2337,948.0
2025-01-24 15:25:00,1017.78,1017.85,1017.36,1017.36,1380.0,1006.8875,1006.9567,1006.472,1006.472,1380.0
2025-01-24 15:30:00,1017.12,1017.12,1016.61,1016.7,902.0,1006.2345,1006.2345,1005.73,1005.819,902.0
2025-01-24 15:35:00,1016.45,1016.79,1016.28,1016.63,1746.0,1005.5717,1005.9081,1005.4035,1005.7498,1746.0
2025-01-24 15:40:00,1016.63,1017.64,1016.63,1017.64,1242.0,1005.7498,1006.749,1005.7498,1006.749,1242.0
2025-01-24 15:45:00,1017.65,1018.84,1017.58,1018.47,4108.0,1006.7589,1007.9361,1006.6896,1007.5701,4108.0
2025-01-24 15:50:00,1018.89,1020.68,1018.89,1020.1,2926.0,1007.9856,1009.7564,1007.9856,1009.1827,2926.0
2025-01-24 15:55:00,1020.2,1021.19,1019.71,1020.86,11865.0,1009.2816,1010.261,1008.7968,1009.9345,11865.0
2025-01-27 09:30:00,1010.0,1012.79,1004.69,1010.62,17039.0,999.1907,1001.9509,993.9376,999.8041,17039.0
2025-01-27 09:35:00,1008.88,1011.99,1008.88,1011.57,5261.0,998.0827,1001.1594,998.0827,1000.7439,5261.0
2025-01-27 09:40:00,1011.88,1013.22,1008.12,1009.58,13520.0,1001.0506,1002.3763,997.3309,998.7752,13520.0
2025-01-27 09:45:00,1009.58,1012.46,1009.58,1011.35,1604.0,998.7752,1001.6244,998.7752,1000.5263,1604.0
2025-01-27 09:50:00,1011.89,1012.54,1011.24,1011.24,2962.0,1001.0605,1001.7036,1000.4175,1000.4175,2962.0
2025-01-27 09:55:00,1011.56,1013.89,1010.93,1012.67,2122.0,1000.7341,1003.0391,1000.1108,1001.8322,2122.0
2025-01-27 10:00:00,1014.33,1015.49,1012.69,1012.75,2829.0,1003.4744,1004.622,1001.852,1001.9113,2829.0
2025-01-27 10:05:00,1013.84,1014.0,1010.34,1010.34,1925.0,1002.9896,1003.1479,999.5271,999.5271,1925.0
2025-01-27 10:10:00,1010.34,1011.31,1009.46,1009.92,2037.0,999.5271,1000.4867,998.6565,999.1116,2037.0
2025-01-27 10:15:00,1010.82,1010.82,1006.27,1009.06,17298.0,1000.002,1000.002,995.5007,998.2608,17298.0
2025-01-27 10:20:00,1009.75,1010.36,1007.14,1007.49,3073.0,998.9434,999.5469,996.3614,996.7076,3073.0
2025-01-27 10:25:00,1008.54,1010.95,1007.2,1009.36,1740.0,997.7464,1000.1306,996.4207,998.5576,1740.0
2025-01-27 10:30:00,1008.98,1010.95,1008.21,1009.98,2244.0,998.1817,1000.1306,997.4199,999.171,2244.0
2025-01-27 10:35:00,1009.98,1012.09,1009.43,1010.87,2668.0,999.171,1001.2584,998.6268,1000.0514,2668.0
2025-01-27 10:40:00,1010.64,1012.21,1010.35,1010.35,1700.0,999.8239,1001.3771,999.537,999.537,1700.0
2025-01-27 10:45:00,1010.6,1010.6,1009.19,1009.78,1102.0,999.7843,999.7843,998.3894,998.9731,1102.0
2025-01-27 10:50:00,1011.4,1011.4,1010.98,1010.98,443.0,1000.5758,1000.5758,1000.1603,1000.1603,443.0
2025-01-27 10:55:00,1010.98,1011.28,1010.98,1011.28,997.0,1000.1603,1000.457,1000.1603,1000.457,997.0
2025-01-27 11:00:00,1011.28,1011.28,1010.26,1010.26,300.0,1000.457,1000.457,999.448,999.448,300.0
2025-01-27 11:05:00,1011.18,1011.29,1010.17,1011.18,2701.0,1000.3581,1000.4669,999.3589,1000.3581,2701.0
2025-01-27 11:10:00,1011.18,1012.9,1010.64,1012.89,3348.0,1000.3581,1002.0597,999.8239,1002.0498,3348.0
2025-01-27 11:15:00,1013.38,1015.66,1013.14,1013.44,1259.0,1002.5346,1004.7902,1002.2971,1002.5939,1259.0
2025-01-27 11:20:00,1013.59,1014.44,1013.27,1014.44,559.0,1002.7423,1003.5832,1002.4257,1003.5832,559.0
2025-01-27 11:25:00,1014.38,1014.38,1012.76,1012.76,1548.0,1003.5239,1003.5239,1001.9212,1001.9212,1548.0
2025-01-27 11:30:00,1014.25,1014.25,1012.98,1013.92,671.0,1003.3953,1003.3953,1002.1389,1003.0688,671.0
2025-01-27 11:35:00,1014.1,1014.66,1013.66,1013.66,1668.0,1003.2469,1003.8009,1002.8116,1002.8116,1668.0
2025-01-27 11:40:00,1012.75,1012.75,1011.18,1011.76,1090.0,1001.9113,1001.9113,1000.3581,1000.9319,1090.0
2025-01-27 11:45:00,1010.3,1012.14,1010.3,1012.14,750.0,999.4875,1001.3078,999.4875,1001.3078,750.0
2025-01-27 11:50:00,1011.14,1012.58,1010.46,1010.46,1440.0,1000.3185,1001.7431,999.6458,999.6458,1440.0
2025-01-27 11:55:00,1012.14,1012.74,1010.49,1010.49,3011.0,1001.3078,1001.9014,999.6755,999.6755,3011.0
2025-01-27 12:00:00,1009.9,1010.99,1009.9,1010.67,1365.0,999.0918,1000.1702,999.0918,999.8536,1365.0
2025-01-27 12:05:00,1009.9,1011.5,1009.7,1011.5,1552.0,999.0918,1000.6747,998.894,1000.6747,1552.0
2025-01-27 12:10:00,1010.47,1011.6,1010.46,1010.96,2500.0,999.6557,1000.7736,999.6458,1000.1405,2500.0
2025-01-27 12:15:00,1011.17,1012.48,1011.16,1011.55,433.0,1000.3482,1001.6442,1000.3383,1000.7242,433.0
2025-01-27 12:20:00,1012.48,1013.77,1012.47,1013.4,1825.0,1001.6442,1002.9204,1001.6343,1002.5544,1825.0
2025-01-27 12:25:00,1014.85,1015.58,1012.96,1015.58,1287.0,1003.9888,1004.711,1002.1191,1004.711,1287.0
2025-01-27 12:30:00,1013.94,1013.94,1013.94,1013.94,299.0,1003.0886,1003.0886,1003.0886,1003.0886,299.0
2025-01-27 12:35:00,1014.97,1015.88,1014.97,1015.0,1228.0,1004.1076,1005.0078,1004.1076,1004.1372,1228.0
2025-01-27 12:40:00,1015.5,1015.5,1014.82,1014.98,1909.0,1004.6319,1004.6319,1003.9592,1004.1174,1909.0
2025-01-27 12:45:00,1014.98,1015.91,1013.58,1013.7,2871.0,1004.1174,1005.0375,1002.7324,1002.8511,2871.0
2025-01-27 12:50:00,1012.6,1013.5,1012.06,1013.5,4770.0,1001.7629,1002.6533,1001.2287,1002.6533,4770.0
2025-01-27 12:55:00,1011.55,1011.98,1011.04,1011.98,2139.0,1000.7242,1001.1496,1000.2196,1001.1496,2139.0
2025-01-27 13:00:00,1011.67,1012.63,1010.71,1012.21,2557.0,1000.8429,1001.7926,999.8931,1001.3771,2557.0
2025-01-27 13:05:00,1012.5,1013.69,1012.42,1013.69,400.0,1001.664,1002.8413,1001.5848,1002.8413,400.0
2025-01-27 13:10:00,1013.62,1013.74,1012.65,1012.65,2191.0,1002.772,1002.8907,1001.8124,1001.8124,2191.0
2025-01-27 13:15:00,1012.94,1014.1,1012.94,1014.06,1000.0,1002.0993,1003.2469,1002.0993,1003.2073,1000.0
2025-01-27 13:20:00,1013.4,1015.41,1013.39,1015.41,1839.0,1002.5544,1004.5428,1002.5445,1004.5428,1839.0
2025-01-27 13:25:00,1015.15,1015.15,1014.55,1014.55,800.0,1004.2856,1004.2856,1003.6921,1003.6921,800.0
2025-01-27 13:30:00,1015.59,1016.07,1014.96,1014.96,1172.0,1004.7209,1005.1958,1004.0977,1004.0977,1172.0
2025-01-27 13:35:00,1015.26,1015.57,1014.46,1014.46,1126.0,1004.3945,1004.7011,1003.603,1003.603,1126.0
2025-01-27 13:40:00,1015.23,1016.37,1014.85,1016.22,1396.0,1004.3648,1005.4926,1003.9888,1005.3442,1396.0
2025-01-27 13:45:00,1016.29,1016.29,1015.4,1015.4,672.0,1005.4134,1005.4134,1004.533,1004.533,672.0
2025-01-27 13:50:00,1015.44,1016.74,1015.3,1015.77,2046.0,1004.5725,1005.8586,1004.434,1004.899,2046.0
2025-01-27 13:55:00,1016.83,1017.35,1016.48,1016.48,920.0,1005.9476,1006.4621,1005.6014,1005.6014,920.0
2025-01-27 14:00:00,1016.43,1017.08,1016.43,1017.08,406.0,1005.5519,1006.195,1005.5519,1006.195,406.0
2025-01-27 14:05:00,1017.11,1017.11,1016.54,1016.95,1772.0,1006.2247,1006.2247,1005.6608,1006.0664,1772.0
2025-01-27 14:10:00,1016.92,1017.17,1016.67,1016.67,691.0,1006.0367,1006.284,1005.7894,1005.7894,691.0
2025-01-27 14:15:00,1016.26,1017.96,1016.25,1017.62,1899.0,1005.3838,1007.0656,1005.3739,1006.7292,1899.0
2025-01-27 14:20:00,1017.65,1018.97,1017.65,1018.17,2426.0,1006.7589,1008.0647,1006.7589,1007.2733,2426.0
2025-01-27 14:25:00,1018.91,1019.98,1018.5,1019.43,6133.0,1008.0054,1009.0639,1007.5998,1008.5198,6133.0
2025-01-27 14:30:00,1019.2,1020.88,1018.65,1020.57,4893.0,1008.2923,1009.9543,1007.7482,1009.6476,4893.0
2025-01-27 14:35:00,1021.43,1022.1,1020.94,1021.72,1301.0,1010.4984,1011.1612,1010.0137,1010.7853,1301.0
2025-01-27 14:40:00,1021.84,1021.9,1020.79,1021.67,802.0,1010.904,1010.9634,1009.8653,1010.7359,802.0
2025-01-27 14:45:00,1020.79,1021.38,1020.64,1020.64,810.0,1009.8653,1010.449,1009.7169,1009.7169,810.0
2025-01-27 14:50:00,1020.07,1020.07,1018.28,1019.44,3516.0,1009.153,1009.153,1007.3821,1008.5297,3516.0
2025-01-27 14:55:00,1020.86,1021.32,1020.22,1020.92,1906.0,1009.9345,1010.3896,1009.3014,1009.9939,1906.0
2025-01-27 15:00:00,1021.3,1022.15,1020.97,1021.33,2712.0,1010.3698,1011.2107,1010.0433,1010.3995,2712.0
2025-01-27 15:05:00,1021.11,1021.51,1020.14,1020.77,1500.0,1010.1818,1010.5776,1009.2222,1009.8455,1500.0
2025-01-27 15:10:00,1020.77,1021.75,1020.77,1021.22,2794.0,1009.8455,1010.815,1009.8455,1010.2907,2794.0
2025-01-27 15:15:00,1021.25,1022.23,1021.25,1021.84,1200.0,1010.3203,1011.2899,1010.3203,1010.904,1200.0
2025-01-27 15:20:00,1023.0,1023.32,1022.43,1023.32,1411.0,1012.0516,1012.3682,1011.4877,1012.3682,1411.0
2025-01-27 15:25:00,1022.69,1022.83,1022.11,1022.11,2110.0,1011.7449,1011.8834,1011.1711,1011.1711,2110.0
2025-01-27 15:30:00,1022.61,1022.62,1020.89,1021.57,2537.0,1011.6658,1011.6757,1009.9642,1010.6369,2537.0
2025-01-27 15:35:00,1021.85,1022.84,1021.85,1022.72,849.0,1010.9139,1011.8933,1010.9139,1011.7746,849.0
2025-01-27 15:40:00,1022.67,1023.76,1022.62,1023.38,2579.0,1011.7251,1012.8035,1011.6757,1012.4276,2579.0
2025-01-27 15:45:00,1023.71,1023.75,1022.75,1023.3,1498.0,1012.754,1012.7936,1011.8043,1012.3484,1498.0
2025-01-27 15:50:00,1024.07,1027.14,1024.06,1027.14,4427.0,1013.1102,1016.1473,1013.1003,1016.1473,4427.0
2025-01-27 15:55:00,1027.28,1030.91,1027.08,1030.84,36148.0,1016.2858,1019.877,1016.088,1019.8077,36148.0
2025-01-28 09:30:00,1029.68,1034.25,1027.05,1032.29,10554.0,1018.6601,1023.1812,1016.0583,1021.2422,10554.0
2025-01-28 09:35:00,1032.93,1036.68,1031.97,1036.67,3586.0,1021.8753,1025.5852,1020.9256,1025.5753,3586.0
2025-01-28 09:40:00,1036.79,1039.46,1033.51,1033.51,2681.0,1025.694,1028.3355,1022.4491,1022.4491,2681.0
2025-01-28 09:45:00,1032.01,1034.76,1031.76,1034.76,3050.0,1020.9652,1023.6858,1020.7179,1023.6858,3050.0
2025-01-28 09:50:00,1034.93,1037.45,1033.91,1037.19,5978.0,1023.8539,1026.347,1022.8449,1026.0898,5978.0
2025-01-28 09:55:00,1038.74,1039.74,1036.61,1037.39,1728.0,1027.6232,1028.6125,1025.516,1026.2876,1728.0
2025-01-28 10:00:00,1038.08,1038.91,1036.53,1037.6,2165.0,1026.9702,1027.7913,1025.4368,1026.4954,2165.0
2025-01-28 10:05:00,1037.91,1039.26,1036.42,1038.29,3408.0,1026.802,1028.1376,1025.328,1027.178,3408.0
2025-01-28 10:10:00,1039.31,1039.31,1036.25,1036.25,3592.0,1028.1871,1028.1871,1025.1598,1025.1598,3592.0
2025-01-28 10:15:00,1036.95,1037.01,1035.98,1036.63,1330.0,1025.8523,1025.9117,1024.8927,1025.5357,1330.0
2025-01-28 10:20:00,1036.63,1037.41,1036.08,1036.08,1761.0,1025.5357,1026.3074,1024.9916,1024.9916,1761.0
2025-01-28 10:25:00,1036.45,1039.57,1036.45,1037.7,2451.0,1025.3577,1028.4443,1025.3577,1026.5943,2451.0
2025-01-28 10:30:00,1036.63,1037.01,1035.57,1035.57,600.0,1025.5357,1025.9117,1024.4871,1024.4871,600.0
2025-01-28 10:35:00,1037.08,1038.03,1037.08,1038.03,450.0,1025.9809,1026.9208,1025.9809,1026.9208,450.0
2025-01-28 10:40:00,1038.92,1039.82,1038.37,1039.31,4042.0,1027.8012,1028.6916,1027.2571,1028.1871,4042.0
2025-01-28 10:45:00,1039.64,1041.65,1039.31,1041.64,1884.0,1028.5135,1030.502,1028.1871,1030.4921,1884.0
2025-01-28 10:50:00,1041.72,1042.17,1041.7,1042.09,2752.0,1030.5713,1031.0165,1030.5515,1030.9373,2752.0
2025-01-28 10:55:00,1041.9,1041.92,1039.88,1040.68,2773.0,1030.7493,1030.7691,1028.751,1029.5424,2773.0
2025-01-28 11:00:00,1040.75,1041.92,1039.58,1041.58,1632.0,1029.6117,1030.7691,1028.4542,1030.4328,1632.0
2025-01-28 11:05:00,1041.81,1043.0,1041.18,1042.42,4125.0,1030.6603,1031.8376,1030.0371,1031.2638,4125.0
2025-01-28 11:10:00,1042.12,1042.64,1041.24,1041.74,3364.0,1030.967,1031.4814,1030.0964,1030.5911,3364.0
2025-01-28 11:15:00,1041.64,1044.49,1041.64,1043.28,3623.0,1030.4921,1033.3116,1030.4921,1032.1146,3623.0
2025-01-28 11:20:00,1043.28,1043.28,1040.24,1042.3,15232.0,1032.1146,1032.1146,1029.1071,1031.1451,15232.0
2025-01-28 11:25:00,1041.52,1044.21,1038.83,1040.0,10023.0,1030.3734,1033.0346,1027.7122,1028.8697,10023.0
2025-01-28 11:30:00,1040.0,1042.17,1039.52,1040.61,11409.0,1028.8697,1031.0165,1028.3948,1029.4732,11409.0
2025-01-28 11:35:00,1040.27,1042.18,1040.0,1042.17,4827.0,1029.1368,1031.0263,1028.8697,1031.0165,4827.0
2025-01-28 11:40:00,1041.95,1044.24,1041.17,1044.24,2839.0,1030.7988,1033.0643,1030.0272,1033.0643,2839.0
2025-01-28 11:45:00,1044.13,1047.46,1043.58,1047.46,4378.0,1032.9555,1036.2498,1032.4114,1036.2498,4378.0
2025-01-28 11:50:00,1047.46,1047.46,1044.84,1045.51,2783.0,1036.2498,1036.2498,1033.6579,1034.3207,2783.0
2025-01-28 11:55:00,1045.51,1046.11,1044.44,1045.24,4228.0,1034.3207,1034.9143,1033.2622,1034.0536,4228.0
2025-01-28 12:00:00,1045.39,1046.58,1044.59,1046.58,10011.0,1034.202,1035.3793,1033.4106,1035.3793,10011.0
2025-01-28 12:05:00,1046.58,1047.63,1046.45,1047.28,1274.0,1035.3793,1036.418,1035.2506,1036.0718,1274.0
2025-01-28 12:10:00,1047.78,1048.49,1047.49,1048.29,1576.0,1036.5664,1037.2688,1036.2795,1037.071,1576.0
2025-01-28 12:15:00,1048.4,1048.4,1047.36,1047.64,3007.0,1037.1798,1037.1798,1036.1509,1036.4279,3007.0
2025-01-28 12:20:00,1047.64,1047.64,1044.97,1046.22,3168.0,1036.4279,1036.4279,1033.7865,1035.0231,3168.0
2025-01-28 12:25:00,1046.35,1047.81,1046.35,1047.81,943.0,1035.1517,1036.5961,1035.1517,1036.5961,943.0
2025-01-28 12:30:00,1048.0,1048.18,1046.85,1047.16,1792.0,1036.7841,1036.9621,1035.6464,1035.9531,1792.0
2025-01-28 12:35:00,1048.19,1048.33,1045.15,1045.15,3305.0,1036.972,1037.1105,1033.9646,1033.9646,3305.0
2025-01-28 12:40:00,1045.7,1045.7,1043.9,1045.37,2400.0,1034.5087,1034.5087,1032.7279,1034.1822,2400.0
2025-01-28 12:45:00,1045.37,1047.09,1045.37,1047.09,2810.0,1034.1822,1035.8838,1034.1822,1035.8838,2810.0
2025-01-28 12:50:00,1045.92,1047.53,1045.84,1046.68,2428.0,1034.7263,1036.3191,1034.6472,1035.4782,2428.0
2025-01-28 12:55:00,1046.68,1047.51,1046.68,1047.49,2480.0,1035.4782,1036.2993,1035.4782,1036.2795,2480.0
2025-01-28 13:00:00,1047.53,1048.39,1046.88,1048.39,3315.0,1036.3191,1037.1699,1035.676,1037.1699,3315.0
2025-01-28 13:05:00,1048.23,1049.0,1048.22,1048.88,755.0,1037.0116,1037.7734,1037.0017,1037.6546,755.0
2025-01-28 13:10:00,1049.41,1052.0,1049.41,1051.24,4085.0,1038.179,1040.7413,1038.179,1039.9894,4085.0
2025-01-28 13:15:00,1052.45,1054.28,1051.28,1054.18,1728.0,1041.1864,1042.9969,1040.029,1042.8979,1728.0
2025-01-28 13:20:00,1054.23,1054.44,1053.05,1054.44,1823.0,1042.9474,1043.1551,1041.78,1043.1551,1823.0
2025-01-28 13:25:00,1054.2,1054.62,1052.87,1054.07,2011.0,1042.9177,1043.3332,1041.6019,1042.7891,2011.0
2025-01-28 13:30:00,1054.07,1055.72,1053.84,1054.89,4378.0,1042.7891,1044.4214,1042.5616,1043.6003,4378.0
2025-01-28 13:35:00,1054.61,1055.09,1053.51,1054.15,4068.0,1043.3233,1043.7982,1042.2351,1042.8682,4068.0
2025-01-28 13:40:00,1053.69,1053.73,1050.45,1050.45,1930.0,1042.4132,1042.4527,1039.2078,1039.2078,1930.0
2025-01-28 13:45:00,1050.42,1051.17,1050.19,1050.45,850.0,1039.1782,1039.9201,1038.9506,1039.2078,850.0
2025-01-28 13:50:00,1050.32,1050.83,1050.02,1050.67,1275.0,1039.0792,1039.5838,1038.7824,1039.4255,1275.0
2025-01-28 13:55:00,1050.58,1051.59,1049.46,1051.59,2458.0,1039.3364,1040.3356,1038.2284,1040.3356,2458.0
2025-01-28 14:00:00,1050.8,1051.69,1050.13,1050.76,4237.0,1039.5541,1040.4346,1038.8913,1039.5145,4237.0
2025-01-28 14:05:00,1050.25,1050.41,1048.18,1049.09,6922.0,1039.01,1039.1683,1036.9621,1037.8624,6922.0
2025-01-28 14:10:00,1049.39,1049.48,1046.87,1047.43,2360.0,1038.1592,1038.2482,1035.6662,1036.2202,2360.0
2025-01-28 14:15:00,1047.96,1049.13,1047.89,1049.13,1205.0,1036.7445,1037.902,1036.6752,1037.902,1205.0
2025-01-28 14:20:00,1048.19,1050.38,1047.98,1049.0,1895.0,1036.972,1039.1386,1036.7643,1037.7734,1895.0
2025-01-28 14:25:00,1049.46,1051.36,1049.41,1051.36,2260.0,1038.2284,1040.1081,1038.179,1040.1081,2260.0
2025-01-28 14:30:00,1050.67,1052.15,1050.67,1051.72,1452.0,1039.4255,1040.8896,1039.4255,1040.4642,1452.0
2025-01-28 14:35:00,1052.72,1053.35,1050.57,1050.57,4313.0,1041.4535,1042.0768,1039.3266,1039.3266,4313.0
2025-01-28 14:40:00,1049.46,1053.0,1049.46,1052.47,2352.0,1038.2284,1041.7306,1038.2284,1041.2062,2352.0
2025-01-28 14:45:00,1053.41,1053.99,1052.76,1053.83,1000.0,1042.1362,1042.71,1041.4931,1042.5517,1000.0
2025-01-28 14:50:00,1053.88,1053.88,1051.81,1052.33,2509.0,1042.6011,1042.6011,1040.5533,1041.0677,2509.0
2025-01-28 14:55:00,1052.13,1052.57,1051.37,1052.02,1104.0,1040.8699,1041.3052,1040.118,1040.761,1104.0
2025-01-28 15:00:00,1051.05,1051.38,1050.61,1050.93,2860.0,1039.8014,1040.1279,1039.3661,1039.6827,2860.0
2025-01-28 15:05:00,1050.53,1051.1,1049.75,1051.1,1000.0,1039.287,1039.8509,1038.5153,1039.8509,1000.0
2025-01-28 15:10:00,1051.76,1054.01,1051.32,1054.01,3404.0,1040.5038,1042.7297,1040.0685,1042.7297,3404.0
2025-01-28 15:15:00,1052.66,1052.66,1051.0,1051.33,3844.0,1041.3942,1041.3942,1039.752,1040.0784,3844.0
2025-01-28 15:20:00,1051.92,1053.12,1051.36,1052.16,3261.0,1040.6621,1041.8493,1040.1081,1040.8995,3261.0
2025-01-28 15:25:00,1052.27,1052.39,1051.35,1052.0,2217.0,1041.0084,1041.1271,1040.0982,1040.7413,2217.0
2025-01-28 15:30:00,1052.36,1052.6,1051.4,1052.28,4938.0,1041.0974,1041.3348,1040.1477,1041.0183,4938.0
2025-01-28 15:35:00,1052.15,1052.18,1051.74,1051.89,2550.0,1040.8896,1040.9193,1040.484,1040.6324,2550.0
2025-01-28 15:40:00,1051.89,1052.85,1051.47,1052.81,5166.0,1040.6324,1041.5822,1040.2169,1041.5426,5166.0
2025-01-28 15:45:00,1052.0,1052.0,1051.35,1051.75,4034.0,1040.7413,1040.7413,1040.0982,1040.4939,4034.0
2025-01-28 15:50:00,1052.04,1053.29,1051.89,1052.18,4857.0,1040.7808,1042.0174,1040.6324,1040.9193,4857.0
2025-01-28 15:55:00,1051.96,1053.04,1051.38,1051.55,20706.0,1040.7017,1041.7701,1040.1279,1040.2961,20706.0
2025-01-29 09:30:00,1047.11,1053.21,1045.31,1048.96,8891.0,1035.9036,1041.9383,1034.1229,1037.7338,8891.0
2025-01-29 09:35:00,1048.92,1052.03,1048.81,1048.82,3090.0,1037.6942,1040.7709,1037.5854,1037.5953,3090.0
2025-01-29 09:40:00,1053.08,1053.08,1050.37,1051.14,2889.0,1041.8097,1041.8097,1039.1287,1039.8905,2889.0
2025-01-29 09:45:00,1051.81,1055.0,1050.67,1053.27,1845.0,1040.5533,1043.7091,1039.4255,1041.9977,1845.0
2025-01-29 09:50:00,1054.86,1056.13,1053.69,1055.53,1566.0,1043.5706,1044.8271,1042.4132,1044.2335,1566.0
2025-01-29 09:55:00,1055.26,1056.5,1054.17,1055.53,2926.0,1043.9664,1045.1931,1042.888,1044.2335,2926.0
2025-01-29 10:00:00,1057.0,1058.0,1056.14,1058.0,2652.0,1045.6877,1046.677,1044.8369,1046.677,2652.0
2025-01-29 10:05:00,1058.59,1060.91,1058.58,1060.49,1792.0,1047.2607,1049.5559,1047.2508,1049.1404,1792.0
2025-01-29 10:10:00,1060.01,1060.54,1059.47,1060.25,5966.0,1048.6655,1049.1899,1048.1313,1048.903,5966.0
2025-01-29 10:15:00,1060.04,1061.98,1059.41,1061.5,3142.0,1048.6952,1050.6144,1048.0719,1050.1396,3142.0
2025-01-29 10:20:00,1061.95,1063.96,1060.64,1062.53,4074.0,1050.5848,1052.5733,1049.2888,1051.1586,4074.0
2025-01-29 10:25:00,1061.54,1062.64,1060.65,1062.5,1744.0,1050.1792,1051.2674,1049.2987,1051.1289,1744.0
2025-01-29 10:30:00,1062.42,1063.1,1061.42,1063.1,5695.0,1051.0497,1051.7225,1050.0604,1051.7225,5695.0
2025-01-29 10:35:00,1062.35,1063.36,1061.27,1062.22,2328.0,1050.9805,1051.9797,1049.912,1050.8519,2328.0
2025-01-29 10:40:00,1062.22,1063.62,1062.07,1062.38,3021.0,1050.8519,1052.2369,1050.7035,1051.0102,3021.0
2025-01-29 10:45:00,1062.96,1062.97,1057.65,1057.65,3061.0,1051.584,1051.5938,1046.3308,1046.3308,3061.0
2025-01-29 10:50:00,1057.65,1059.51,1057.65,1058.98,1265.0,1046.3308,1048.1709,1046.3308,1047.6466,1265.0
2025-01-29 10:55:00,1057.68,1061.16,1057.67,1060.32,6662.0,1046.3605,1049.8032,1046.3506,1048.9722,6662.0
2025-01-29 11:00:00,1060.19,1061.36,1059.62,1061.33,3100.0,1048.8436,1050.0011,1048.2797,1049.9714,3100.0
2025-01-29 11:05:00,1060.53,1061.36,1059.28,1061.13,1182.0,1049.18,1050.0011,1047.9433,1049.7735,1182.0
2025-01-29 11:10:00,1060.71,1062.82,1060.71,1062.5,3409.0,1049.358,1051.4455,1049.358,1051.1289,3409.0
2025-01-29 11:15:00,1061.71,1061.77,1060.06,1061.55,1580.0,1050.3473,1050.4067,1048.715,1050.189,1580.0
2025-01-29 11:20:00,1062.66,1062.66,1061.21,1061.21,409.0,1051.2872,1051.2872,1049.8527,1049.8527,409.0
2025-01-29 11:25:00,1062.56,1062.56,1061.28,1061.3,3001.0,1051.1882,1051.1882,1049.9219,1049.9417,3001.0
2025-01-29 11:30:00,1061.0,1063.36,1061.0,1063.36,4155.0,1049.6449,1051.9797,1049.6449,1051.9797,4155.0
2025-01-29 11:35:00,1063.07,1064.0,1062.91,1062.92,1198.0,1051.6928,1052.6128,1051.5345,1051.5444,1198.0
2025-01-29 11:40:00,1063.07,1063.51,1061.7,1061.7,1918.0,1051.6928,1052.1281,1050.3374,1050.3374,1918.0
2025-01-29 11:45:00,1063.94,1065.0,1063.26,1065.0,1681.0,1052.5535,1053.6021,1051.8807,1053.6021,1681.0
2025-01-29 11:50:00,1063.93,1065.0,1063.91,1065.0,400.0,1052.5436,1053.6021,1052.5238,1053.6021,400.0
2025-01-29 11:55:00,1063.95,1063.95,1063.77,1063.93,3570.0,1052.5634,1052.5634,1052.3853,1052.5436,3570.0
2025-01-29 12:00:00,1063.93,1065.0,1063.49,1064.0,500.0,1052.5436,1053.6021,1052.1083,1052.6128,500.0
2025-01-29 12:05:00,1065.0,1066.14,1064.85,1066.14,2277.0,1053.6021,1054.7299,1053.4537,1054.7299,2277.0
2025-01-29 12:10:00,1065.28,1066.06,1064.14,1064.14,1800.0,1053.8791,1054.6508,1052.7513,1052.7513,1800.0
2025-01-29 12:15:00,1065.0,1065.0,1065.0,1065.0,300.0,1053.6021,1053.6021,1053.6021,1053.6021,300.0
2025-01-29 12:20:00,1063.91,1064.8,1063.07,1064.48,1227.0,1052.5238,1053.4043,1051.6928,1053.0877,1227.0
2025-01-29 12:25:00,1064.76,1066.83,1063.87,1064.18,5665.0,1053.3647,1055.4125,1052.4842,1052.7909,5665.0
2025-01-29 12:30:00,1066.15,1066.15,1065.2,1065.2,225.0,1054.7398,1054.7398,1053.8,1053.8,225.0
2025-01-29 12:35:00,1064.28,1064.28,1064.28,1064.28,100.0,1052.8898,1052.8898,1052.8898,1052.8898,100.0
2025-01-29 12:40:00,1065.41,1065.7,1065.0,1065.39,2270.0,1054.0077,1054.2946,1053.6021,1053.9879,2270.0
2025-01-29 12:45:00,1066.4,1066.4,1061.68,1061.68,4029.0,1054.9871,1054.9871,1050.3177,1050.3177,4029.0
2025-01-29 12:50:00,1061.07,1063.91,1061.07,1063.91,2000.0,1049.7142,1052.5238,1049.7142,1052.5238,2000.0
2025-01-29 12:55:00,1061.39,1063.69,1061.38,1062.09,1062.0,1050.0308,1052.3061,1050.0209,1050.7233,1062.0
2025-01-29 13:00:00,1061.79,1061.79,1059.55,1060.65,1312.0,1050.4265,1050.4265,1048.2105,1049.2987,1312.0
2025-01-29 13:05:00,1059.41,1062.8,1059.41,1060.92,6110.0,1048.0719,1051.4257,1048.0719,1049.5658,6110.0
2025-01-29 13:10:00,1060.96,1062.68,1060.93,1062.68,300.0,1049.6054,1051.307,1049.5757,1051.307,300.0
2025-01-29 13:15:00,1061.86,1061.86,1061.86,1061.86,100.0,1050.4957,1050.4957,1050.4957,1050.4957,100.0
2025-01-29 13:20:00,1061.77,1064.77,1060.41,1064.44,4183.0,1050.4067,1053.3746,1049.0612,1053.0481,4183.0
2025-01-29 13:25:00,1064.77,1066.23,1063.46,1066.0,5495.0,1053.3746,1054.819,1052.0786,1054.5914,5495.0
2025-01-29 13:30:00,1064.91,1066.55,1064.91,1066.23,1536.0,1053.5131,1055.1355,1053.5131,1054.819,1536.0
2025-01-29 13:35:00,1065.06,1066.27,1063.48,1064.93,1941.0,1053.6615,1054.8585,1052.0984,1053.5329,1941.0
2025-01-29 13:40:00,1066.34,1066.34,1060.89,1062.0,2785.0,1054.9278,1054.9278,1049.5361,1050.6342,2785.0
2025-01-29 13:45:00,1062.0,1063.84,1062.0,1063.77,3367.0,1050.6342,1052.4545,1050.6342,1052.3853,3367.0
2025-01-29 13:50:00,1062.0,1063.0,1062.0,1063.0,311.0,1050.6342,1051.6235,1050.6342,1051.6235,311.0
2025-01-29 13:55:00,1063.0,1063.0,1061.98,1062.0,602.0,1051.6235,1051.6235,1050.6144,1050.6342,602.0
2025-01-29 14:00:00,1059.24,1060.2,1056.03,1056.03,4404.0,1047.9038,1048.8535,1044.7281,1044.7281,4404.0
2025-01-29 14:05:00,1057.24,1060.0,1055.92,1059.92,2795.0,1045.9252,1048.6556,1044.6193,1048.5765,2795.0
2025-01-29 14:10:00,1057.81,1059.98,1055.73,1059.98,15735.0,1046.4891,1048.6358,1044.4313,1048.6358,15735.0
2025-01-29 14:15:00,1058.56,1059.98,1055.1,1055.53,2746.0,1047.231,1048.6358,1043.8081,1044.2335,2746.0
2025-01-29 14:20:00,1055.78,1060.0,1055.0,1058.91,1879.0,1044.4808,1048.6556,1043.7091,1047.5773,1879.0
2025-01-29 14:25:00,1057.82,1058.41,1055.52,1057.38,1988.0,1046.499,1047.0827,1044.2236,1046.0637,1988.0
2025-01-29 14:30:00,1057.7,1060.0,1057.34,1059.71,1685.0,1046.3802,1048.6556,1046.0241,1048.3687,1685.0
2025-01-29 14:35:00,1059.71,1061.91,1058.6,1060.65,1395.0,1048.3687,1050.5452,1047.2706,1049.2987,1395.0
2025-01-29 14:40:00,1061.57,1063.97,1061.26,1061.26,3745.0,1050.2088,1052.5831,1049.9021,1049.9021,3745.0
2025-01-29 14:45:00,1061.53,1063.24,1060.24,1062.18,2603.0,1050.1693,1051.861,1048.8931,1050.8123,2603.0
2025-01-29 14:50:00,1061.38,1066.01,1061.38,1064.87,7587.0,1050.0209,1054.6013,1050.0209,1053.4735,7587.0
2025-01-29 14:55:00,1065.02,1066.23,1062.0,1062.49,6857.0,1053.6219,1054.819,1050.6342,1051.119,6857.0
2025-01-29 15:00:00,1061.7,1061.7,1055.3,1055.3,516.0,1050.3374,1050.3374,1044.0059,1044.0059,516.0
2025-01-29 15:05:00,1056.34,1057.08,1055.25,1057.07,600.0,1045.0348,1045.7669,1043.9565,1045.757,600.0
2025-01-29 15:10:00,1057.07,1057.14,1055.83,1056.56,1851.0,1045.757,1045.8262,1044.5303,1045.2525,1851.0
2025-01-29 15:15:00,1056.58,1056.58,1056.57,1056.58,100.0,1045.2722,1045.2722,1045.2623,1045.2722,100.0
2025-01-29 15:20:00,1057.02,1059.68,1054.44,1059.68,1236.0,1045.7075,1048.3391,1043.1551,1048.3391,1236.0
2025-01-29 15:25:00,1058.93,1060.41,1058.85,1060.41,1150.0,1047.5971,1049.0612,1047.5179,1049.0612,1150.0
2025-01-29 15:30:00,1059.5,1061.38,1059.44,1060.61,4345.0,1048.161,1050.0209,1048.1016,1049.2591,4345.0
2025-01-29 15:35:00,1060.6,1060.6,1057.2,1057.2,10692.0,1049.2492,1049.2492,1045.8856,1045.8856,10692.0
2025-01-29 15:40:00,1055.97,1056.36,1055.8,1055.92,1100.0,1044.6688,1045.0546,1044.5006,1044.6193,1100.0
2025-01-29 15:45:00,1055.63,1055.69,1054.54,1054.87,3340.0,1044.3324,1044.3918,1043.2541,1043.5805,3340.0
2025-01-29 15:50:00,1055.45,1057.59,1053.71,1054.06,3937.0,1044.1543,1046.2714,1042.433,1042.7792,3937.0
2025-01-29 15:55:00,1054.24,1055.0,1052.55,1053.28,10866.0,1042.9573,1043.7091,1041.2854,1042.0076,10866.0
2025-01-30 09:30:00,1069.2,1069.2,1062.0,1063.13,14931.0,1057.7572,1057.7572,1050.6342,1051.7521,14931.0
2025-01-30 09:35:00,1062.44,1066.52,1059.33,1060.03,2165.0,1051.0695,1055.1059,1047.9928,1048.6853,2165.0
2025-01-30 09:40:00,1064.43,1066.0,1060.68,1063.96,1946.0,1053.0382,1054.5914,1049.3284,1052.5733,1946.0
2025-01-30 09:45:00,1062.37,1065.67,1062.37,1064.67,836.0,1051.0003,1054.265,1051.0003,1053.2757,836.0
2025-01-30 09:50:00,1065.74,1067.84,1065.17,1067.0,1254.0,1054.3342,1056.4117,1053.7703,1055.5807,1254.0
2025-01-30 09:55:00,1065.55,1066.52,1064.52,1065.56,2456.0,1054.1462,1055.1059,1053.1273,1054.1561,2456.0
2025-01-30 10:00:00,1066.52,1067.0,1064.71,1066.53,3208.0,1055.1059,1055.5807,1053.3152,1055.1157,3208.0
2025-01-30 10:05:00,1067.03,1067.03,1065.75,1066.45,1241.0,1055.6104,1055.6104,1054.3441,1055.0366,1241.0
2025-01-30 10:10:00,1067.43,1068.11,1066.83,1068.02,2362.0,1056.0061,1056.6788,1055.4125,1056.5898,2362.0
2025-01-30 10:15:00,1067.73,1068.52,1066.1,1066.73,3732.0,1056.3029,1057.0845,1054.6904,1055.3136,3732.0
2025-01-30 10:20:00,1068.7,1068.7,1066.58,1066.82,2319.0,1057.2625,1057.2625,1055.1652,1055.4026,2319.0
2025-01-30 10:25:00,1065.83,1066.06,1062.97,1065.95,1115.0,1054.4232,1054.6508,1051.5938,1054.542,1115.0
2025-01-30 10:30:00,1065.51,1067.19,1065.5,1066.15,567.0,1054.1067,1055.7687,1054.0968,1054.7398,567.0
2025-01-30 10:35:00,1067.4,1070.8,1066.94,1070.71,2823.0,1055.9764,1059.3401,1055.5214,1059.251,2823.0
2025-01-30 10:40:00,1070.77,1070.77,1069.05,1069.06,2559.0,1059.3104,1059.3104,1057.6088,1057.6187,2559.0
2025-01-30 10:45:00,1070.0,1070.0,1069.54,1069.55,200.0,1058.5486,1058.5486,1058.0935,1058.1034,200.0
2025-01-30 10:50:00,1070.0,1070.41,1068.89,1070.35,1806.0,1058.5486,1058.9542,1057.4505,1058.8949,1806.0
2025-01-30 10:55:00,1070.35,1070.35,1067.44,1067.44,633.0,1058.8949,1058.8949,1056.016,1056.016,633.0
2025-01-30 11:00:00,1067.62,1068.28,1067.62,1068.17,1609.0,1056.1941,1056.847,1056.1941,1056.7382,1609.0
2025-01-30 11:05:00,1068.21,1071.1,1066.71,1071.1,5552.0,1056.7778,1059.6368,1055.2938,1059.6368,5552.0
2025-01-30 11:10:00,1072.12,1072.89,1070.57,1070.58,2028.0,1060.6459,1061.4077,1059.1125,1059.1224,2028.0
2025-01-30 11:15:00,1070.42,1071.62,1070.42,1071.62,693.0,1058.9641,1060.1513,1058.9641,1060.1513,693.0
2025-01-30 11:20:00,1072.45,1072.45,1072.0,1072.43,584.0,1060.9724,1060.9724,1060.5272,1060.9526,584.0
2025-01-30 11:25:00,1073.57,1073.58,1071.2,1072.71,1884.0,1062.0804,1062.0903,1059.7358,1061.2296,1884.0
2025-01-30 11:30:00,1072.45,1073.1,1072.12,1072.12,2496.0,1060.9724,1061.6154,1060.6459,1060.6459,2496.0
2025-01-30 11:35:00,1071.72,1071.72,1071.72,1071.72,208.0,1060.2502,1060.2502,1060.2502,1060.2502,208.0
2025-01-30 11:40:00,1071.92,1071.92,1071.0,1071.01,600.0,1060.4481,1060.4481,1059.5379,1059.5478,600.0
2025-01-30 11:45:00,1071.21,1071.29,1071.21,1071.27,408.0,1059.7457,1059.8248,1059.7457,1059.805,408.0
2025-01-30 11:50:00,1071.27,1073.26,1071.27,1073.26,1101.0,1059.805,1061.7737,1059.805,1061.7737,1101.0
2025-01-30 11:55:00,1073.01,1073.86,1072.16,1072.16,3894.0,1061.5264,1062.3673,1060.6855,1060.6855,3894.0
2025-01-30 12:00:00,1072.16,1073.0,1072.02,1072.17,1567.0,1060.6855,1061.5165,1060.547,1060.6954,1567.0
2025-01-30 12:05:00,1072.17,1073.0,1071.31,1071.31,3045.0,1060.6954,1061.5165,1059.8446,1059.8446,3045.0
2025-01-30 12:10:00,1070.78,1070.78,1070.38,1070.38,400.0,1059.3203,1059.3203,1058.9245,1058.9245,400.0
2025-01-30 12:15:00,1069.28,1070.26,1069.27,1069.79,1105.0,1057.8363,1058.8058,1057.8264,1058.3409,1105.0
2025-01-30 12:20:00,1069.79,1069.79,1067.65,1069.04,2258.0,1058.3409,1058.3409,1056.2238,1057.5989,2258.0
2025-01-30 12:25:00,1069.04,1069.04,1069.04,1069.04,0.0,1057.5989,1057.5989,1057.5989,1057.5989,0.0
2025-01-30 12:30:00,1069.04,1069.04,1069.04,1069.04,0.0,1057.5989,1057.5989,1057.5989,1057.5989,0.0
2025-01-30 12:35:00,1068.93,1069.24,1068.37,1068.38,1461.0,1057.4901,1057.7967,1056.9361,1056.9459,1461.0
2025-01-30 12:40:00,1068.38,1068.38,1068.37,1068.38,500.0,1056.9459,1056.9459,1056.9361,1056.9459,500.0
2025-01-30 12:45:00,1068.38,1068.88,1067.69,1068.88,2542.0,1056.9459,1057.4406,1056.2633,1057.4406,2542.0
2025-01-30 12:50:00,1069.0,1069.68,1068.69,1069.67,913.0,1057.5593,1058.232,1057.2526,1058.2221,913.0
2025-01-30 12:55:00,1070.04,1070.81,1070.04,1070.53,3500.0,1058.5882,1059.3499,1058.5882,1059.0729,3500.0
2025-01-30 13:00:00,1069.81,1071.06,1069.81,1071.06,989.0,1058.3606,1059.5973,1058.3606,1059.5973,989.0
2025-01-30 13:05:00,1069.84,1072.81,1069.84,1072.81,1065.0,1058.3903,1061.3285,1058.3903,1061.3285,1065.0
2025-01-30 13:10:00,1072.89,1072.89,1072.2,1072.2,700.0,1061.4077,1061.4077,1060.7251,1060.7251,700.0
2025-01-30 13:15:00,1072.06,1073.0,1071.86,1072.52,6315.0,1060.5866,1061.5165,1060.3887,1061.0416,6315.0
2025-01-30 13:20:00,1072.52,1074.12,1071.78,1074.03,4041.0,1061.0416,1062.6245,1060.3096,1062.5355,4041.0
2025-01-30 13:25:00,1074.53,1074.53,1073.75,1074.53,577.0,1063.0301,1063.0301,1062.2585,1063.0301,577.0
2025-01-30 13:30:00,1074.53,1075.0,1073.75,1073.76,697.0,1063.0301,1063.4951,1062.2585,1062.2684,697.0
2025-01-30 13:35:00,1075.53,1076.62,1073.99,1076.45,4051.0,1064.0194,1065.0978,1062.4959,1064.9296,4051.0
2025-01-30 13:40:00,1075.67,1077.66,1075.67,1077.66,1801.0,1064.1579,1066.1266,1064.1579,1066.1266,1801.0
2025-01-30 13:45:00,1077.16,1078.11,1076.99,1078.11,2771.0,1065.632,1066.5718,1065.4638,1066.5718,2771.0
2025-01-30 13:50:00,1078.25,1078.25,1077.99,1078.1,2116.0,1066.7103,1066.7103,1066.4531,1066.5619,2116.0
2025-01-30 13:55:00,1078.0,1078.0,1075.83,1076.41,5238.0,1066.463,1066.463,1064.3162,1064.89,5238.0
2025-01-30 14:00:00,1076.5,1076.9,1076.01,1076.01,1236.0,1064.979,1065.3748,1064.4943,1064.4943,1236.0
2025-01-30 14:05:00,1076.26,1077.09,1075.96,1075.97,1160.0,1064.7416,1065.5627,1064.4448,1064.4547,1160.0
2025-01-30 14:10:00,1075.42,1076.07,1073.64,1076.07,1897.0,1063.9106,1064.5536,1062.1497,1064.5536,1897.0
2025-01-30 14:15:00,1076.09,1076.09,1074.68,1074.68,1377.0,1064.5734,1064.5734,1063.1785,1063.1785,1377.0
2025-01-30 14:20:00,1075.0,1075.28,1074.3,1074.52,1500.0,1063.4951,1063.7721,1062.8026,1063.0202,1500.0
2025-01-30 14:25:00,1073.62,1073.62,1072.22,1072.22,3765.0,1062.1299,1062.1299,1060.7449,1060.7449,3765.0
2025-01-30 14:30:00,1071.54,1071.92,1071.54,1071.91,595.0,1060.0721,1060.4481,1060.0721,1060.4382,595.0
2025-01-30 14:35:00,1073.16,1073.32,1072.67,1072.69,1271.0,1061.6748,1061.8331,1061.19,1061.2098,1271.0
2025-01-30 14:40:00,1072.54,1072.56,1072.4,1072.4,300.0,1061.0614,1061.0812,1060.9229,1060.9229,300.0
2025-01-30 14:45:00,1072.52,1072.52,1072.52,1072.52,100.0,1061.0416,1061.0416,1061.0416,1061.0416,100.0
2025-01-30 14:50:00,1073.11,1073.11,1072.45,1072.92,1200.0,1061.6253,1061.6253,1060.9724,1061.4374,1200.0
2025-01-30 14:55:00,1072.88,1073.54,1072.57,1073.54,1000.0,1061.3978,1062.0507,1061.0911,1062.0507,1000.0
2025-01-30 15:00:00,1072.74,1073.15,1072.69,1072.93,944.0,1061.2593,1061.6649,1061.2098,1061.4473,944.0
2025-01-30 15:05:00,1072.8,1072.8,1072.62,1072.62,1550.0,1061.3186,1061.3186,1061.1406,1061.1406,1550.0
2025-01-30 15:10:00,1071.3,1071.64,1071.11,1071.64,802.0,1059.8347,1060.1711,1059.6467,1060.1711,802.0
2025-01-30 15:15:00,1071.56,1072.02,1071.56,1072.02,700.0,1060.0919,1060.547,1060.0919,1060.547,700.0
2025-01-30 15:20:00,1072.07,1072.4,1071.68,1071.68,4328.0,1060.5965,1060.9229,1060.2106,1060.2106,4328.0
2025-01-30 15:25:00,1071.87,1072.91,1071.57,1071.57,3467.0,1060.3986,1061.4275,1060.1018,1060.1018,3467.0
2025-01-30 15:30:00,1071.17,1071.31,1070.16,1070.5,4169.0,1059.7061,1059.8446,1058.7069,1059.0433,4169.0
2025-01-30 15:35:00,1070.5,1070.66,1065.96,1066.31,7128.0,1059.0433,1059.2015,1054.5518,1054.8981,7128.0
2025-01-30 15:40:00,1065.41,1065.41,1062.63,1062.63,8600.0,1054.0077,1054.0077,1051.2575,1051.2575,8600.0
2025-01-30 15:45:00,1063.28,1069.08,1063.28,1069.08,10945.0,1051.9005,1057.6385,1051.9005,1057.6385,10945.0
2025-01-30 15:50:00,1069.32,1072.08,1068.59,1071.56,3728.0,1057.8759,1060.6064,1057.1537,1060.0919,3728.0
2025-01-30 15:55:00,1071.74,1072.3,1069.68,1070.28,11236.0,1060.27,1060.824,1058.232,1058.8256,11236.0
2025-01-31 09:30:00,1074.09,1074.54,1068.76,1071.36,8769.0,1062.5948,1063.04,1057.3219,1059.8941,8769.0
2025-01-31 09:35:00,1073.32,1076.65,1070.48,1076.65,3195.0,1061.8331,1065.1274,1059.0235,1065.1274,3195.0
2025-01-31 09:40:00,1076.39,1077.94,1076.39,1077.94,600.0,1064.8702,1066.4036,1064.8702,1066.4036,600.0
2025-01-31 09:45:00,1076.81,1077.55,1074.89,1074.89,3083.0,1065.2857,1066.0178,1063.3863,1063.3863,3083.0
2025-01-31 09:50:00,1075.93,1077.27,1075.0,1075.77,984.0,1064.4151,1065.7408,1063.4951,1064.2569,984.0
2025-01-31 09:55:00,1074.31,1078.16,1074.3,1076.78,1857.0,1062.8125,1066.6213,1062.8026,1065.2561,1857.0
2025-01-31 10:00:00,1076.91,1077.4,1074.3,1074.83,3607.0,1065.3847,1065.8694,1062.8026,1063.3269,3607.0
2025-01-31 10:05:00,1075.43,1075.43,1075.11,1075.2,416.0,1063.9205,1063.9205,1063.6039,1063.693,416.0
2025-01-31 10:10:00,1076.82,1077.58,1075.36,1076.88,1592.0,1065.2956,1066.0475,1063.8512,1065.355,1592.0
2025-01-31 10:15:00,1076.98,1077.19,1075.94,1077.19,506.0,1065.4539,1065.6617,1064.425,1065.6617,506.0
2025-01-31 10:20:00,1077.08,1078.16,1075.65,1078.16,2251.0,1065.5528,1066.6213,1064.1381,1066.6213,2251.0
2025-01-31 10:25:00,1078.83,1078.83,1077.3,1077.3,435.0,1067.2841,1067.2841,1065.7705,1065.7705,435.0
2025-01-31 10:30:00,1076.54,1078.83,1076.54,1077.48,1219.0,1065.0186,1067.2841,1065.0186,1065.9486,1219.0
2025-01-31 10:35:00,1077.48,1077.48,1074.63,1074.85,1361.0,1065.9486,1065.9486,1063.1291,1063.3467,1361.0
2025-01-31 10:40:00,1075.53,1075.53,1075.53,1075.53,700.0,1064.0194,1064.0194,1064.0194,1064.0194,700.0
2025-01-31 10:45:00,1075.77,1077.86,1075.53,1075.62,729.0,1064.2569,1066.3245,1064.0194,1064.1085,729.0
2025-01-31 10:50:00,1076.29,1076.29,1075.5,1075.61,1466.0,1064.7713,1064.7713,1063.9897,1064.0986,1466.0
2025-01-31 10:55:00,1075.62,1075.62,1075.14,1075.61,1700.0,1064.1085,1064.1085,1063.6336,1064.0986,1700.0
2025-01-31 11:00:00,1075.57,1076.16,1075.0,1075.01,2000.0,1064.059,1064.6427,1063.4951,1063.505,2000.0
2025-01-31 11:05:00,1075.0,1077.01,1074.42,1076.82,3402.0,1063.4951,1065.4836,1062.9213,1065.2956,3402.0
2025-01-31 11:10:00,1077.64,1078.05,1076.55,1076.55,1965.0,1066.1068,1066.5125,1065.0285,1065.0285,1965.0
2025-01-31 11:15:00,1075.76,1076.9,1075.76,1076.59,1565.0,1064.247,1065.3748,1064.247,1065.0681,1565.0
2025-01-31 11:20:00,1076.81,1077.58,1076.8,1077.58,2088.0,1065.2857,1066.0475,1065.2758,1066.0475,2088.0
2025-01-31 11:25:00,1077.88,1077.88,1076.57,1076.96,2438.0,1066.3443,1066.3443,1065.0483,1065.4341,2438.0
2025-01-31 11:30:00,1076.96,1078.01,1076.96,1077.44,900.0,1065.4341,1066.4729,1065.4341,1065.909,900.0
2025-01-31 11:35:00,1077.47,1079.5,1077.46,1079.5,600.0,1065.9387,1067.9469,1065.9288,1067.9469,600.0
2025-01-31 11:40:00,1079.58,1080.61,1079.1,1080.55,3345.0,1068.0261,1069.0451,1067.5512,1068.9857,3345.0
2025-01-31 11:45:00,1080.55,1080.97,1079.85,1079.85,1174.0,1068.9857,1069.4012,1068.2932,1068.2932,1174.0
2025-01-31 11:50:00,1080.16,1080.22,1079.1,1079.34,1100.0,1068.5999,1068.6592,1067.5512,1067.7887,1100.0
2025-01-31 11:55:00,1079.56,1081.94,1079.55,1081.8,1300.0,1068.0063,1070.3608,1067.9964,1070.2223,1300.0
2025-01-31 12:00:00,1081.33,1082.0,1080.49,1080.49,1405.0,1069.7574,1070.4202,1068.9263,1068.9263,1405.0
2025-01-31 12:05:00,1080.22,1081.17,1079.56,1079.69,2375.0,1068.6592,1069.5991,1068.0063,1068.1349,2375.0
2025-01-31 12:10:00,1080.17,1080.17,1080.04,1080.05,300.0,1068.6098,1068.6098,1068.4812,1068.4911,300.0
2025-01-31 12:15:00,1079.5,1080.35,1079.25,1080.35,799.0,1067.9469,1068.7878,1067.6996,1068.7878,799.0
2025-01-31 12:20:00,1080.68,1081.26,1080.68,1080.84,716.0,1069.1143,1069.6881,1069.1143,1069.2726,716.0
2025-01-31 12:25:00,1081.16,1081.17,1081.16,1081.16,202.0,1069.5892,1069.5991,1069.5892,1069.5892,202.0
2025-01-31 12:30:00,1081.58,1082.0,1081.58,1081.85,883.0,1070.0047,1070.4202,1070.0047,1070.2718,883.0
2025-01-31 12:35:00,1081.74,1081.9,1081.74,1081.9,400.0,1070.163,1070.3213,1070.163,1070.3213,400.0
2025-01-31 12:40:00,1081.9,1082.02,1081.42,1081.42,900.0,1070.3213,1070.44,1069.8464,1069.8464,900.0
2025-01-31 12:45:00,1082.0,1082.13,1081.32,1081.32,1073.0,1070.4202,1070.5488,1069.7475,1069.7475,1073.0
2025-01-31 12:50:00,1081.71,1082.13,1081.29,1081.39,2388.0,1070.1333,1070.5488,1069.7178,1069.8167,2388.0
2025-01-31 12:55:00,1081.88,1081.88,1080.77,1080.77,1000.0,1070.3015,1070.3015,1069.2033,1069.2033,1000.0
2025-01-31 13:00:00,1080.52,1082.17,1079.82,1082.17,2889.0,1068.956,1070.5884,1068.2635,1070.5884,2889.0
2025-01-31 13:05:00,1081.66,1082.23,1081.66,1082.23,200.0,1070.0838,1070.6477,1070.0838,1070.6477,200.0
2025-01-31 13:10:00,1082.27,1084.22,1082.27,1083.68,1399.0,1070.6873,1072.6164,1070.6873,1072.0822,1399.0
2025-01-31 13:15:00,1084.0,1084.04,1082.14,1082.14,1725.0,1072.3988,1072.4384,1070.5587,1070.5587,1725.0
2025-01-31 13:20:00,1081.92,1081.92,1080.05,1080.55,859.0,1070.341,1070.341,1068.4911,1068.9857,859.0
2025-01-31 13:25:00,1080.06,1080.42,1079.46,1079.52,3510.0,1068.5009,1068.8571,1067.9074,1067.9667,3510.0
2025-01-31 13:30:00,1078.45,1078.56,1077.15,1077.6,1859.0,1066.9082,1067.017,1065.6221,1066.0673,1859.0
2025-01-31 13:35:00,1076.23,1079.94,1076.21,1079.91,15228.0,1064.7119,1068.3822,1064.6922,1068.3526,15228.0
2025-01-31 13:40:00,1080.15,1081.65,1080.15,1080.32,900.0,1068.59,1070.0739,1068.59,1068.7582,900.0
2025-01-31 13:45:00,1080.73,1082.63,1080.72,1081.28,425.0,1069.1638,1071.0434,1069.1539,1069.7079,425.0
2025-01-31 13:50:00,1081.17,1081.17,1079.92,1079.94,700.0,1069.5991,1069.5991,1068.3624,1068.3822,700.0
2025-01-31 13:55:00,1080.86,1080.86,1079.19,1079.59,1529.0,1069.2924,1069.2924,1067.6403,1068.036,1529.0
2025-01-31 14:00:00,1079.19,1079.26,1077.21,1079.0,3021.0,1067.6403,1067.7095,1065.6814,1067.4523,3021.0
2025-01-31 14:05:00,1078.43,1080.04,1076.0,1076.0,4881.0,1066.8884,1068.4812,1064.4844,1064.4844,4881.0
2025-01-31 14:10:00,1076.99,1078.98,1076.98,1078.31,1745.0,1065.4638,1067.4325,1065.4539,1066.7697,1745.0
2025-01-31 14:15:00,1078.0,1079.13,1077.74,1077.74,1884.0,1066.463,1067.5809,1066.2058,1066.2058,1884.0
2025-01-31 14:20:00,1077.1,1078.76,1077.1,1078.76,1400.0,1065.5726,1067.2149,1065.5726,1067.2149,1400.0
2025-01-31 14:25:00,1077.36,1080.48,1077.36,1080.48,767.0,1065.8298,1068.9165,1065.8298,1068.9165,767.0
2025-01-31 14:30:00,1080.52,1081.71,1080.51,1081.13,800.0,1068.956,1070.1333,1068.9461,1069.5595,800.0
2025-01-31 14:35:00,1081.2,1081.2,1080.0,1080.85,1524.0,1069.6287,1069.6287,1068.4416,1069.2825,1524.0
2025-01-31 14:40:00,1080.82,1080.82,1079.03,1079.18,1137.0,1069.2528,1069.2528,1067.482,1067.6304,1137.0
2025-01-31 14:45:00,1078.81,1078.99,1077.59,1078.94,2097.0,1067.2643,1067.4424,1066.0574,1067.3929,2097.0
2025-01-31 14:50:00,1079.52,1079.9,1078.82,1079.88,2311.0,1067.9667,1068.3427,1067.2742,1068.3229,2311.0
2025-01-31 14:55:00,1079.07,1080.66,1079.07,1080.66,1208.0,1067.5215,1069.0945,1067.5215,1069.0945,1208.0
2025-01-31 15:00:00,1080.17,1080.18,1076.19,1076.2,4229.0,1068.6098,1068.6197,1064.6724,1064.6823,4229.0
2025-01-31 15:05:00,1076.2,1077.84,1076.19,1076.56,5665.0,1064.6823,1066.3047,1064.6724,1065.0384,5665.0
2025-01-31 15:10:00,1076.93,1078.37,1076.87,1076.96,3826.0,1065.4044,1066.829,1065.3451,1065.4341,3826.0
2025-01-31 15:15:00,1077.2,1077.62,1076.96,1077.49,1245.0,1065.6716,1066.0871,1065.4341,1065.9585,1245.0
2025-01-31 15:20:00,1077.59,1077.59,1076.15,1077.32,3732.0,1066.0574,1066.0574,1064.6328,1065.7903,3732.0
2025-01-31 15:25:00,1077.26,1077.26,1075.6,1076.22,1898.0,1065.7309,1065.7309,1064.0887,1064.702,1898.0
2025-01-31 15:30:00,1076.25,1077.24,1076.25,1076.51,3563.0,1064.7317,1065.7111,1064.7317,1064.9889,3563.0
2025-01-31 15:35:00,1076.53,1077.19,1075.47,1075.63,4023.0,1065.0087,1065.6617,1063.9601,1064.1184,4023.0
2025-01-31 15:40:00,1076.25,1077.0,1075.0,1075.55,6874.0,1064.7317,1065.4737,1063.4951,1064.0392,6874.0
2025-01-31 15:45:00,1075.55,1077.39,1075.04,1077.28,6993.0,1064.0392,1065.8595,1063.5347,1065.7507,6993.0
2025-01-31 15:50:00,1077.43,1078.35,1075.29,1075.79,9255.0,1065.8991,1066.8092,1063.782,1064.2766,9255.0
2025-01-31 15:55:00,1075.79,1078.38,1075.41,1076.24,20469.0,1064.2766,1066.8389,1063.9007,1064.7218,20469.0
2025-02-03 09:30:00,1054.48,1056.54,1050.0,1056.54,17289.0,1043.1947,1045.2327,1038.7627,1045.2327,17289.0
2025-02-03 09:35:00,1055.1,1055.11,1045.01,1046.75,6714.0,1043.8081,1043.818,1033.8261,1035.5474,6714.0
2025-02-03 09:40:00,1045.88,1048.0,1045.56,1046.03,2568.0,1034.6867,1036.7841,1034.3702,1034.8351,2568.0
2025-02-03 09:45:00,1045.61,1046.0,1040.0,1040.49,8548.0,1034.4196,1034.8055,1028.8697,1029.3544,8548.0
2025-02-03 09:50:00,1041.62,1041.62,1031.37,1031.38,7456.0,1030.4723,1030.4723,1020.332,1020.3419,7456.0
2025-02-03 09:55:00,1033.51,1036.39,1031.16,1036.18,2939.0,1022.4491,1025.2983,1020.1243,1025.0906,2939.0
2025-02-03 10:00:00,1032.3,1033.93,1030.0,1032.28,5245.0,1021.2521,1022.8646,1018.9767,1021.2323,5245.0
2025-02-03 10:05:00,1033.79,1033.79,1025.0,1025.0,11937.0,1022.7261,1022.7261,1014.0302,1014.0302,11937.0
2025-02-03 10:10:00,1025.95,1030.85,1025.34,1026.53,13452.0,1014.97,1019.8176,1014.3666,1015.5438,13452.0
2025-02-03 10:15:00,1026.66,1026.67,1023.04,1025.25,5374.0,1015.6724,1015.6823,1012.0912,1014.2775,5374.0
2025-02-03 10:20:00,1022.55,1027.63,1021.62,1027.39,5935.0,1011.6064,1016.6321,1010.6864,1016.3946,5935.0
2025-02-03 10:25:00,1027.78,1030.51,1026.0,1028.86,5831.0,1016.7805,1019.4812,1015.0195,1017.8489,5831.0
2025-02-03 10:30:00,1028.85,1030.74,1027.2,1030.5,13160.0,1017.839,1019.7088,1016.2067,1019.4714,13160.0
2025-02-03 10:35:00,1030.81,1032.14,1029.0,1030.02,3560.0,1019.778,1021.0938,1017.9874,1018.9965,3560.0
2025-02-03 10:40:00,1029.0,1034.74,1027.81,1029.06,4801.0,1017.9874,1023.666,1016.8101,1018.0468,4801.0
2025-02-03 10:45:00,1030.0,1031.57,1025.24,1027.45,6089.0,1018.9767,1020.5299,1014.2676,1016.454,6089.0
2025-02-03 10:50:00,1028.66,1031.28,1026.9,1026.9,3502.0,1017.651,1020.243,1015.9099,1015.9099,3502.0
2025-02-03 10:55:00,1025.88,1028.43,1025.0,1025.0,2920.0,1014.9008,1017.4235,1014.0302,1014.0302,2920.0
2025-02-03 11:00:00,1025.0,1026.57,1021.37,1023.4,8448.0,1014.0302,1015.5834,1010.4391,1012.4473,8448.0
2025-02-03 11:05:00,1024.41,1026.09,1021.63,1023.89,4141.0,1013.4465,1015.1085,1010.6963,1012.9321,4141.0
2025-02-03 11:10:00,1025.18,1025.94,1023.73,1024.67,2877.0,1014.2083,1014.9602,1012.7738,1013.7037,2877.0
2025-02-03 11:15:00,1024.62,1026.38,1022.31,1024.87,11117.0,1013.6543,1015.3954,1011.369,1013.9016,11117.0
2025-02-03 11:20:00,1023.7,1025.15,1021.65,1021.65,6908.0,1012.7441,1014.1786,1010.7161,1010.7161,6908.0
2025-02-03 11:25:00,1022.0,1022.0,1017.01,1017.35,7872.0,1011.0623,1011.0623,1006.1257,1006.4621,7872.0
2025-02-03 11:30:00,1018.5,1022.27,1014.12,1022.19,8225.0,1007.5998,1011.3294,1003.2667,1011.2503,8225.0
2025-02-03 11:35:00,1021.29,1022.22,1019.43,1020.84,7580.0,1010.3599,1011.28,1008.5198,1009.9147,7580.0
2025-02-03 11:40:00,1020.84,1020.84,1015.0,1018.25,4638.0,1009.9147,1009.9147,1004.1372,1007.3525,4638.0
2025-02-03 11:45:00,1017.67,1018.25,1015.37,1016.12,3208.0,1006.7787,1007.3525,1004.5033,1005.2452,3208.0
2025-02-03 11:50:00,1016.37,1018.09,1015.0,1015.0,6770.0,1005.4926,1007.1942,1004.1372,1004.1372,6770.0
2025-02-03 11:55:00,1014.28,1016.48,1012.57,1015.32,10394.0,1003.4249,1005.6014,1001.7332,1004.4538,10394.0
2025-02-03 12:00:00,1015.37,1017.87,1012.73,1017.34,8066.0,1004.5033,1006.9765,1001.8915,1006.4522,8066.0
2025-02-03 12:05:00,1017.87,1019.05,1016.62,1018.22,5249.0,1006.9765,1008.1439,1005.7399,1007.3228,5249.0
2025-02-03 12:10:00,1018.22,1019.03,1014.64,1014.64,3892.0,1007.3228,1008.1241,1003.7811,1003.7811,3892.0
2025-02-03 12:15:00,1015.0,1015.68,1013.38,1013.58,6387.0,1004.1372,1004.81,1002.5346,1002.7324,6387.0
2025-02-03 12:20:00,1014.66,1015.13,1012.97,1014.87,4626.0,1003.8009,1004.2658,1002.129,1004.0086,4626.0
2025-02-03 12:25:00,1015.13,1015.5,1010.0,1010.0,6052.0,1004.2658,1004.6319,999.1907,999.1907,6052.0
2025-02-03 12:30:00,1010.11,1012.34,1006.63,1007.53,7642.0,999.2996,1001.5057,995.8568,996.7472,7642.0
2025-02-03 12:35:00,1008.37,1009.97,1007.3,1007.68,5203.0,997.5782,999.1611,996.5196,996.8956,5203.0
2025-02-03 12:40:00,1009.83,1009.84,1007.3,1007.61,1978.0,999.0226,999.0325,996.5196,996.8263,1978.0
2025-02-03 12:45:00,1007.3,1011.89,1007.29,1011.86,9526.0,996.5196,1001.0605,996.5097,1001.0308,9526.0
2025-02-03 12:50:00,1011.9,1018.76,1011.4,1017.99,11820.0,1001.0704,1007.857,1000.5758,1007.0952,11820.0
2025-02-03 12:55:00,1016.45,1020.0,1015.39,1019.64,11460.0,1005.5717,1009.0837,1004.5231,1008.7276,11460.0
2025-02-03 13:00:00,1019.64,1019.88,1017.0,1019.44,7013.0,1008.7276,1008.965,1006.1158,1008.5297,7013.0
2025-02-03 13:05:00,1018.0,1021.77,1018.0,1019.53,5153.0,1007.1051,1010.8348,1007.1051,1008.6188,5153.0
2025-02-03 13:10:00,1019.24,1022.15,1018.57,1021.1,4659.0,1008.3319,1011.2107,1007.669,1010.172,4659.0
2025-02-03 13:15:00,1021.0,1021.73,1020.0,1020.15,3820.0,1010.073,1010.7952,1009.0837,1009.2321,3820.0
2025-02-03 13:20:00,1020.15,1023.68,1019.98,1021.33,7015.0,1009.2321,1012.7243,1009.0639,1010.3995,7015.0
2025-02-03 13:25:00,1022.0,1024.53,1022.0,1022.39,6257.0,1011.0623,1013.5652,1011.0623,1011.4481,6257.0
2025-02-03 13:30:00,1022.39,1023.34,1021.71,1021.75,4314.0,1011.4481,1012.388,1010.7754,1010.815,4314.0
2025-02-03 13:35:00,1021.75,1022.82,1021.18,1021.93,10395.0,1010.815,1011.8735,1010.2511,1010.9931,10395.0
2025-02-03 13:40:00,1021.92,1021.93,1018.86,1021.16,4670.0,1010.9832,1010.9931,1007.9559,1010.2313,4670.0
2025-02-03 13:45:00,1021.16,1023.03,1021.16,1022.85,2000.0,1010.2313,1012.0813,1010.2313,1011.9032,2000.0
2025-02-03 13:50:00,1022.27,1022.27,1021.5,1021.84,1002.0,1011.3294,1011.3294,1010.5677,1010.904,1002.0
2025-02-03 13:55:00,1021.42,1021.7,1020.57,1020.57,1832.0,1010.4885,1010.7655,1009.6476,1009.6476,1832.0
2025-02-03 14:00:00,1020.48,1021.18,1019.01,1020.02,8324.0,1009.5586,1010.2511,1008.1043,1009.1035,8324.0
2025-02-03 14:05:00,1019.73,1020.27,1019.72,1020.0,701.0,1008.8166,1009.3508,1008.8067,1009.0837,701.0
2025-02-03 14:10:00,1020.0,1021.0,1019.44,1020.36,4259.0,1009.0837,1010.073,1008.5297,1009.4399,4259.0
2025-02-03 14:15:00,1020.4,1023.61,1020.4,1023.61,4694.0,1009.4794,1012.6551,1009.4794,1012.6551,4694.0
2025-02-03 14:20:00,1022.67,1022.82,1021.56,1021.78,1078.0,1011.7251,1011.8735,1010.627,1010.8447,1078.0
2025-02-03 14:25:00,1021.23,1021.85,1020.38,1020.38,1364.0,1010.3006,1010.9139,1009.4597,1009.4597,1364.0
2025-02-03 14:30:00,1020.19,1021.85,1019.98,1020.24,1744.0,1009.2717,1010.9139,1009.0639,1009.3212,1744.0
2025-02-03 14:35:00,1020.23,1020.23,1018.0,1018.38,2609.0,1009.3113,1009.3113,1007.1051,1007.4811,2609.0
2025-02-03 14:40:00,1018.0,1018.75,1017.29,1018.64,4291.0,1007.1051,1007.8471,1006.4027,1007.7383,4291.0
2025-02-03 14:45:00,1018.05,1018.62,1017.2,1017.2,6229.0,1007.1546,1007.7185,1006.3137,1006.3137,6229.0
2025-02-03 14:50:00,1017.01,1017.26,1014.79,1014.79,2978.0,1006.1257,1006.373,1003.9295,1003.9295,2978.0
2025-02-03 14:55:00,1014.08,1014.5,1012.0,1013.03,10621.0,1003.2271,1003.6426,1001.1693,1002.1883,10621.0
2025-02-03 15:00:00,1012.61,1015.0,1012.55,1015.0,7796.0,1001.7728,1004.1372,1001.7135,1004.1372,7796.0
2025-02-03 15:05:00,1016.19,1018.03,1014.24,1014.24,24543.0,1005.3145,1007.1348,1003.3854,1003.3854,24543.0
2025-02-03 15:10:00,1016.06,1016.1,1014.05,1016.1,11085.0,1005.1859,1005.2255,1003.1974,1005.2255,11085.0
2025-02-03 15:15:00,1016.12,1018.05,1014.9,1018.05,2478.0,1005.2452,1007.1546,1004.0383,1007.1546,2478.0
2025-02-03 15:20:00,1017.96,1020.67,1017.11,1020.1,3700.0,1007.0656,1009.7466,1006.2247,1009.1827,3700.0
2025-02-03 15:25:00,1020.1,1020.67,1016.88,1017.08,9495.0,1009.1827,1009.7466,1005.9971,1006.195,9495.0
2025-02-03 15:30:00,1016.99,1018.42,1015.48,1018.27,5290.0,1006.1059,1007.5206,1004.6121,1007.3722,5290.0
2025-02-03 15:35:00,1018.5,1018.76,1016.54,1016.54,5251.0,1007.5998,1007.857,1005.6608,1005.6608,5251.0
2025-02-03 15:40:00,1016.05,1017.05,1012.36,1014.91,12397.0,1005.176,1006.1653,1001.5255,1004.0482,12397.0
2025-02-03 15:45:00,1014.26,1015.55,1013.27,1015.07,7452.0,1003.4052,1004.6813,1002.4257,1004.2065,7452.0
2025-02-03 15:50:00,1015.04,1016.3,1012.36,1012.89,8483.0,1004.1768,1005.4233,1001.5255,1002.0498,8483.0
2025-02-03 15:55:00,1012.49,1015.36,1012.06,1013.92,33650.0,1001.6541,1004.4934,1001.2287,1003.0688,33650.0
2025-02-04 09:30:00,1011.54,1013.86,1009.99,1010.02,19509.0,1000.7143,1003.0094,999.1809,999.2105,19509.0
2025-02-04 09:35:00,1011.1,1017.66,1011.1,1015.85,4116.0,1000.279,1006.7688,1000.279,1004.9781,4116.0
2025-02-04 09:40:00,1016.31,1016.31,1013.88,1015.02,2400.0,1005.4332,1005.4332,1003.0292,1004.157,2400.0
2025-02-04 09:45:00,1016.55,1019.5,1014.53,1017.15,7032.0,1005.6706,1008.5891,1003.6723,1006.2642,7032.0
2025-02-04 09:50:00,1017.53,1018.87,1015.23,1016.1,7144.0,1006.6402,1007.9658,1004.3648,1005.2255,7144.0
2025-02-04 09:55:00,1016.11,1018.89,1012.4,1014.42,9787.0,1005.2354,1007.9856,1001.5651,1003.5634,9787.0
2025-02-04 10:00:00,1015.85,1017.96,1014.64,1015.47,3602.0,1004.9781,1007.0656,1003.7811,1004.6022,3602.0
2025-02-04 10:05:00,1015.0,1017.89,1015.0,1017.33,6614.0,1004.1372,1006.9963,1004.1372,1006.4423,6614.0
2025-02-04 10:10:00,1017.14,1017.77,1016.6,1017.28,2154.0,1006.2543,1006.8776,1005.7201,1006.3928,2154.0
2025-02-04 10:15:00,1017.06,1018.22,1016.0,1018.22,2798.0,1006.1752,1007.3228,1005.1265,1007.3228,2798.0
2025-02-04 10:20:00,1017.83,1018.31,1015.92,1015.93,2031.0,1006.9369,1007.4118,1005.0474,1005.0573,2031.0
2025-02-04 10:25:00,1015.97,1016.74,1013.95,1014.73,8240.0,1005.0969,1005.8586,1003.0985,1003.8701,8240.0
2025-02-04 10:30:00,1014.58,1014.58,1013.09,1013.22,1600.0,1003.7217,1003.7217,1002.2477,1002.3763,1600.0
2025-02-04 10:35:00,1014.16,1014.96,1012.75,1013.55,2974.0,1003.3062,1004.0977,1001.9113,1002.7028,2974.0
2025-02-04 10:40:00,1012.75,1013.34,1010.9,1010.9,7480.0,1001.9113,1002.495,1000.0811,1000.0811,7480.0
2025-02-04 10:45:00,1010.9,1011.96,1010.49,1011.37,10341.0,1000.0811,1001.1298,999.6755,1000.5461,10341.0
2025-02-04 10:50:00,1010.94,1011.34,1008.82,1010.17,9776.0,1000.1207,1000.5164,998.0234,999.3589,9776.0
2025-02-04 10:55:00,1010.17,1014.65,1010.17,1012.34,5449.0,999.3589,1003.791,999.3589,1001.5057,5449.0
2025-02-04 11:00:00,1012.34,1015.41,1012.34,1015.36,4329.0,1001.5057,1004.5428,1001.5057,1004.4934,4329.0
2025-02-04 11:05:00,1015.81,1016.07,1013.87,1013.87,11561.0,1004.9386,1005.1958,1003.0193,1003.0193,11561.0
2025-02-04 11:10:00,1015.25,1015.25,1013.92,1013.92,620.0,1004.3846,1004.3846,1003.0688,1003.0688,620.0
2025-02-04 11:15:00,1014.62,1016.86,1014.62,1016.47,6588.0,1003.7613,1005.9773,1003.7613,1005.5915,6588.0
2025-02-04 11:20:00,1016.1,1017.99,1015.71,1017.49,7001.0,1005.2255,1007.0952,1004.8396,1006.6006,7001.0
2025-02-04 11:25:00,1017.75,1019.12,1017.54,1019.11,2144.0,1006.8578,1008.2131,1006.6501,1008.2032,2144.0
2025-02-04 11:30:00,1019.24,1019.24,1017.39,1017.39,2963.0,1008.3319,1008.3319,1006.5017,1006.5017,2963.0
2025-02-04 11:35:00,1018.22,1018.22,1016.95,1017.36,3039.0,1007.3228,1007.3228,1006.0664,1006.472,3039.0
2025-02-04 11:40:00,1017.01,1017.06,1016.34,1016.67,1988.0,1006.1257,1006.1752,1005.4629,1005.7894,1988.0
2025-02-04 11:45:00,1016.51,1016.97,1014.55,1014.56,6860.0,1005.6311,1006.0862,1003.6921,1003.7019,6860.0
2025-02-04 11:50:00,1014.55,1015.13,1014.45,1014.58,972.0,1003.6921,1004.2658,1003.5931,1003.7217,972.0
2025-02-04 11:55:00,1014.29,1014.5,1014.01,1014.31,2996.0,1003.4348,1003.6426,1003.1578,1003.4546,2996.0
2025-02-04 12:00:00,1014.32,1015.68,1014.32,1014.34,7746.0,1003.4645,1004.81,1003.4645,1003.4843,7746.0
2025-02-04 12:05:00,1014.37,1014.96,1013.75,1013.75,4373.0,1003.514,1004.0977,1002.9006,1002.9006,4373.0
2025-02-04 12:10:00,1013.17,1013.79,1012.22,1012.5,1733.0,1002.3268,1002.9402,1001.387,1001.664,1733.0
2025-02-04 12:15:00,1011.94,1012.24,1010.76,1012.24,7136.0,1001.11,1001.4068,999.9426,1001.4068,7136.0
2025-02-04 12:20:00,1012.31,1013.77,1012.3,1013.77,2319.0,1001.476,1002.9204,1001.4661,1002.9204,2319.0
2025-02-04 12:25:00,1013.37,1013.37,1009.23,1009.81,4137.0,1002.5247,1002.5247,998.429,999.0028,4137.0
2025-02-04 12:30:00,1009.86,1009.96,1007.46,1007.46,5276.0,999.0522,999.1512,996.6779,996.6779,5276.0
2025-02-04 12:35:00,1007.63,1008.5,1007.01,1008.5,8403.0,996.8461,997.7068,996.2327,997.7068,8403.0
2025-02-04 12:40:00,1008.29,1008.31,1008.28,1008.31,200.0,997.499,997.5188,997.4892,997.5188,200.0
2025-02-04 12:45:00,1008.31,1008.5,1008.09,1008.1,3874.0,997.5188,997.7068,997.3012,997.3111,3874.0
2025-02-04 12:50:00,1007.97,1007.97,1007.56,1007.56,627.0,997.1825,997.1825,996.7769,996.7769,627.0
2025-02-04 12:55:00,1008.12,1008.15,1008.11,1008.15,546.0,997.3309,997.3605,997.321,997.3605,546.0
2025-02-04 13:00:00,1008.21,1008.24,1008.0,1008.0,1000.0,997.4199,997.4496,997.2122,997.2122,1000.0
2025-02-04 13:05:00,1007.77,1008.18,1007.42,1007.84,2022.0,996.9846,997.3902,996.6384,997.0539,2022.0
2025-02-04 13:10:00,1007.89,1008.02,1007.35,1007.36,2863.0,997.1033,997.2319,996.5691,996.579,2863.0
2025-02-04 13:15:00,1007.27,1007.35,1006.36,1006.36,2186.0,996.49,996.5691,995.5897,995.5897,2186.0
2025-02-04 13:20:00,1006.36,1006.36,1005.5,1005.58,6490.0,995.5897,995.5897,994.7389,994.818,6490.0
2025-02-04 13:25:00,1006.69,1006.69,1005.52,1005.63,415.0,995.9162,995.9162,994.7587,994.8675,415.0
2025-02-04 13:30:00,1005.62,1005.94,1005.0,1005.84,8380.0,994.8576,995.1742,994.2443,995.0753,8380.0
2025-02-04 13:35:00,1005.26,1005.84,1004.6,1004.73,1723.0,994.5015,995.0753,993.8485,993.9771,1723.0
2025-02-04 13:40:00,1004.63,1006.28,1004.0,1006.27,5728.0,993.8782,995.5106,993.255,995.5007,5728.0
2025-02-04 13:45:00,1006.43,1010.7,1006.43,1009.7,4421.0,995.659,999.8833,995.659,998.894,4421.0
2025-02-04 13:50:00,1009.97,1009.98,1009.03,1009.33,445.0,999.1611,999.171,998.2311,998.5279,445.0
2025-02-04 13:55:00,1009.32,1009.77,1008.76,1008.76,1209.0,998.518,998.9632,997.964,997.964,1209.0
2025-02-04 14:00:00,1009.3,1012.11,1009.3,1011.2,4796.0,998.4982,1001.2782,998.4982,1000.3779,4796.0
2025-02-04 14:05:00,1011.82,1011.83,1010.0,1010.3,2203.0,1000.9913,1001.0012,999.1907,999.4875,2203.0
2025-02-04 14:10:00,1010.43,1011.35,1010.42,1010.86,4835.0,999.6161,1000.5263,999.6063,1000.0415,4835.0
2025-02-04 14:15:00,1011.34,1011.35,1011.02,1011.35,607.0,1000.5164,1000.5263,1000.1998,1000.5263,607.0
2025-02-04 14:20:00,1010.38,1011.56,1010.38,1011.56,2038.0,999.5667,1000.7341,999.5667,1000.7341,2038.0
2025-02-04 14:25:00,1011.62,1011.95,1011.04,1011.61,1391.0,1000.7934,1001.1199,1000.2196,1000.7835,1391.0
2025-02-04 14:30:00,1011.52,1013.9,1011.04,1013.9,5165.0,1000.6945,1003.049,1000.2196,1003.049,5165.0
2025-02-04 14:35:00,1014.1,1014.71,1013.08,1014.71,1245.0,1003.2469,1003.8503,1002.2378,1003.8503,1245.0
2025-02-04 14:40:00,1014.7,1015.08,1014.17,1015.08,2407.0,1003.8404,1004.2164,1003.3161,1004.2164,2407.0
2025-02-04 14:45:00,1014.7,1014.98,1014.43,1014.75,1733.0,1003.8404,1004.1174,1003.5733,1003.8899,1733.0
2025-02-04 14:50:00,1015.06,1015.24,1014.49,1014.64,2049.0,1004.1966,1004.3747,1003.6327,1003.7811,2049.0
2025-02-04 14:55:00,1014.03,1014.94,1013.21,1013.38,775.0,1003.1776,1004.0779,1002.3664,1002.5346,775.0
2025-02-04 15:00:00,1013.38,1013.38,1012.87,1013.34,1400.0,1002.5346,1002.5346,1002.03,1002.495,1400.0
2025-02-04 15:05:00,1013.36,1013.98,1013.0,1013.37,3254.0,1002.5148,1003.1282,1002.1586,1002.5247,3254.0
2025-02-04 15:10:00,1013.93,1015.41,1013.93,1015.41,1181.0,1003.0787,1004.5428,1003.0787,1004.5428,1181.0
2025-02-04 15:15:00,1015.42,1015.66,1014.88,1015.27,1608.0,1004.5527,1004.7902,1004.0185,1004.4043,1608.0
2025-02-04 15:20:00,1014.81,1014.81,1013.65,1013.65,1746.0,1003.9493,1003.9493,1002.8017,1002.8017,1746.0
2025-02-04 15:25:00,1012.25,1013.33,1012.16,1012.16,1602.0,1001.4167,1002.4851,1001.3276,1001.3276,1602.0
2025-02-04 15:30:00,1012.82,1013.61,1012.81,1013.21,2890.0,1001.9806,1002.7621,1001.9707,1002.3664,2890.0
2025-02-04 15:35:00,1013.56,1014.36,1012.99,1014.36,4883.0,1002.7126,1003.5041,1002.1487,1003.5041,4883.0
2025-02-04 15:40:00,1014.98,1015.75,1014.81,1015.14,3287.0,1004.1174,1004.8792,1003.9493,1004.2757,3287.0
2025-02-04 15:45:00,1015.15,1015.58,1014.37,1015.04,6121.0,1004.2856,1004.711,1003.514,1004.1768,6121.0
2025-02-04 15:50:00,1015.43,1018.0,1015.43,1016.54,6625.0,1004.5626,1007.1051,1004.5626,1005.6608,6625.0
2025-02-04 15:55:00,1016.31,1017.89,1015.7,1015.7,14356.0,1005.4332,1006.9963,1004.8297,1004.8297,14356.0
2025-02-05 09:30:00,1020.0,1025.25,1016.9,1025.0,19892.0,1009.0837,1014.2775,1006.0169,1014.0302,19892.0
2025-02-05 09:35:00,1025.0,1027.55,1023.94,1023.94,5721.0,1014.0302,1016.5529,1012.9816,1012.9816,5721.0
2025-02-05 09:40:00,1023.94,1024.15,1020.0,1020.07,3142.0,1012.9816,1013.1893,1009.0837,1009.153,3142.0
2025-02-05 09:45:00,1020.06,1024.09,1018.4,1019.0,4794.0,1009.1431,1013.13,1007.5008,1008.0944,4794.0
2025-02-05 09:50:00,1018.98,1019.0,1012.24,1012.45,8185.0,1008.0746,1008.0944,1001.4068,1001.6145,8185.0
2025-02-05 09:55:00,1013.24,1013.24,1005.91,1009.27,5554.0,1002.3961,1002.3961,995.1445,998.4686,5554.0
2025-02-05 10:00:00,1010.38,1011.79,1008.02,1008.91,6964.0,999.5667,1000.9616,997.2319,998.1124,6964.0
2025-02-05 10:05:00,1008.02,1015.98,1008.02,1014.78,17695.0,997.2319,1005.1067,997.2319,1003.9196,17695.0
2025-02-05 10:10:00,1016.0,1017.5,1015.43,1016.7,4269.0,1005.1265,1006.6105,1004.5626,1005.819,4269.0
2025-02-05 10:15:00,1016.5,1018.0,1016.24,1016.73,2905.0,1005.6212,1007.1051,1005.364,1005.8487,2905.0
2025-02-05 10:20:00,1016.73,1018.98,1015.57,1018.29,4459.0,1005.8487,1008.0746,1004.7011,1007.392,4459.0
2025-02-05 10:25:00,1018.22,1019.9,1018.22,1019.48,3550.0,1007.3228,1008.9848,1007.3228,1008.5693,3550.0
2025-02-05 10:30:00,1016.64,1017.87,1016.18,1017.5,4097.0,1005.7597,1006.9765,1005.3046,1006.6105,4097.0
2025-02-05 10:35:00,1017.5,1018.38,1017.5,1018.38,200.0,1006.6105,1007.4811,1006.6105,1007.4811,200.0
2025-02-05 10:40:00,1017.05,1017.82,1016.85,1017.51,1393.0,1006.1653,1006.9271,1005.9674,1006.6204,1393.0
2025-02-05 10:45:00,1016.81,1016.81,1016.4,1016.4,285.0,1005.9279,1005.9279,1005.5223,1005.5223,285.0
2025-02-05 10:50:00,1017.99,1017.99,1017.57,1017.63,3045.0,1007.0952,1007.0952,1006.6797,1006.7391,3045.0
2025-02-05 10:55:00,1017.62,1017.62,1016.18,1016.7,2286.0,1006.7292,1006.7292,1005.3046,1005.819,2286.0
2025-02-05 11:00:00,1016.65,1017.8,1015.92,1016.23,1515.0,1005.7696,1006.9073,1005.0474,1005.3541,1515.0
2025-02-05 11:05:00,1016.12,1017.59,1015.84,1017.29,2398.0,1005.2452,1006.6995,1004.9682,1006.4027,2398.0
2025-02-05 11:10:00,1017.96,1019.64,1016.95,1017.66,4259.0,1007.0656,1008.7276,1006.0664,1006.7688,4259.0
2025-02-05 11:15:00,1017.9,1017.9,1015.15,1016.52,1062.0,1007.0062,1007.0062,1004.2856,1005.641,1062.0
2025-02-05 11:20:00,1014.58,1015.93,1014.11,1015.19,2906.0,1003.7217,1005.0573,1003.2568,1004.3252,2906.0
2025-02-05 11:25:00,1015.17,1016.25,1014.63,1015.24,5958.0,1004.3054,1005.3739,1003.7712,1004.3747,5958.0
2025-02-05 11:30:00,1015.24,1015.25,1014.09,1014.21,1100.0,1004.3747,1004.3846,1003.237,1003.3557,1100.0
2025-02-05 11:35:00,1014.89,1014.89,1013.8,1013.8,1023.0,1004.0284,1004.0284,1002.9501,1002.9501,1023.0
2025-02-05 11:40:00,1013.45,1015.16,1012.74,1013.25,4721.0,1002.6038,1004.2955,1001.9014,1002.406,4721.0
2025-02-05 11:45:00,1014.48,1015.92,1013.25,1015.92,2021.0,1003.6228,1005.0474,1002.406,1005.0474,2021.0
2025-02-05 11:50:00,1015.04,1018.46,1015.04,1018.38,4538.0,1004.1768,1007.5602,1004.1768,1007.4811,4538.0
2025-02-05 11:55:00,1016.85,1016.85,1014.9,1014.9,2326.0,1005.9674,1005.9674,1004.0383,1004.0383,2326.0
2025-02-05 12:00:00,1015.46,1016.08,1014.78,1014.78,5601.0,1004.5923,1005.2057,1003.9196,1003.9196,5601.0
2025-02-05 12:05:00,1013.72,1014.58,1013.59,1014.44,3206.0,1002.8709,1003.7217,1002.7423,1003.5832,3206.0
2025-02-05 12:10:00,1015.09,1015.43,1013.61,1013.87,4117.0,1004.2263,1004.5626,1002.7621,1003.0193,4117.0
2025-02-05 12:15:00,1013.27,1013.39,1012.52,1012.52,1802.0,1002.4257,1002.5445,1001.6838,1001.6838,1802.0
2025-02-05 12:20:00,1013.08,1013.08,1012.02,1012.02,1739.0,1002.2378,1002.2378,1001.1891,1001.1891,1739.0
2025-02-05 12:25:00,1011.83,1011.84,1011.31,1011.31,840.0,1001.0012,1001.0111,1000.4867,1000.4867,840.0
2025-02-05 12:30:00,1011.02,1011.16,1010.76,1010.77,661.0,1000.1998,1000.3383,999.9426,999.9525,661.0
2025-02-05 12:35:00,1011.29,1011.32,1010.75,1010.75,1023.0,1000.4669,1000.4966,999.9327,999.9327,1023.0
2025-02-05 12:40:00,1010.56,1011.03,1010.01,1010.86,2624.0,999.7448,1000.2097,999.2006,1000.0415,2624.0
2025-02-05 12:45:00,1010.86,1012.46,1010.85,1012.18,5526.0,1000.0415,1001.6244,1000.0316,1001.3474,5526.0
2025-02-05 12:50:00,1011.83,1011.83,1011.82,1011.83,100.0,1001.0012,1001.0012,1000.9913,1001.0012,100.0
2025-02-05 12:55:00,1011.63,1011.63,1010.6,1010.6,510.0,1000.8033,1000.8033,999.7843,999.7843,510.0
2025-02-05 13:00:00,1010.6,1012.51,1010.27,1011.48,2117.0,999.7843,1001.6739,999.4579,1000.6549,2117.0
2025-02-05 13:05:00,1012.2,1012.2,1011.03,1011.03,433.0,1001.3672,1001.3672,1000.2097,1000.2097,433.0
2025-02-05 13:10:00,1011.04,1012.06,1010.87,1012.06,700.0,1000.2196,1001.2287,1000.0514,1001.2287,700.0
2025-02-05 13:15:00,1012.07,1012.95,1011.66,1012.95,1485.0,1001.2386,1002.1092,1000.833,1002.1092,1485.0
2025-02-05 13:20:00,1011.48,1012.12,1011.29,1011.42,662.0,1000.6549,1001.2881,1000.4669,1000.5955,662.0
2025-02-05 13:25:00,1011.29,1011.99,1010.64,1011.09,1698.0,1000.4669,1001.1594,999.8239,1000.2691,1698.0
2025-02-05 13:30:00,1011.19,1011.36,1011.01,1011.2,717.0,1000.368,1000.5362,1000.1899,1000.3779,717.0
2025-02-05 13:35:00,1011.65,1011.92,1011.31,1011.75,1212.0,1000.8231,1001.0902,1000.4867,1000.922,1212.0
2025-02-05 13:40:00,1011.75,1012.19,1011.56,1011.97,1718.0,1000.922,1001.3573,1000.7341,1001.1397,1718.0
2025-02-05 13:45:00,1011.75,1012.06,1010.55,1011.91,3166.0,1000.922,1001.2287,999.7349,1001.0803,3166.0
2025-02-05 13:50:00,1012.17,1012.54,1011.33,1011.59,642.0,1001.3375,1001.7036,1000.5065,1000.7637,642.0
2025-02-05 13:55:00,1011.93,1011.93,1010.56,1011.11,1459.0,1001.1001,1001.1001,999.7448,1000.2889,1459.0
2025-02-05 14:00:00,1011.0,1011.0,1010.5,1010.5,659.0,1000.18,1000.18,999.6854,999.6854,659.0
2025-02-05 14:05:00,1010.67,1010.95,1010.0,1010.32,2832.0,999.8536,1000.1306,999.1907,999.5073,2832.0
2025-02-05 14:10:00,1010.47,1010.47,1009.61,1010.47,419.0,999.6557,999.6557,998.8049,999.6557,419.0
2025-02-05 14:15:00,1009.61,1011.17,1009.45,1011.17,1139.0,998.8049,1000.3482,998.6466,1000.3482,1139.0
2025-02-05 14:20:00,1010.57,1011.17,1010.0,1010.29,1736.0,999.7546,1000.3482,999.1907,999.4776,1736.0
2025-02-05 14:25:00,1010.15,1010.58,1010.1,1010.1,716.0,999.3391,999.7645,999.2897,999.2897,716.0
2025-02-05 14:30:00,1010.27,1010.46,1009.71,1009.71,814.0,999.4579,999.6458,998.9038,998.9038,814.0
2025-02-05 14:35:00,1009.95,1009.95,1009.3,1009.95,517.0,999.1413,999.1413,998.4982,999.1413,517.0
2025-02-05 14:40:00,1009.19,1009.19,1008.69,1008.74,1100.0,998.3894,998.3894,997.8948,997.9442,1100.0
2025-02-05 14:45:00,1008.42,1010.45,1008.29,1010.45,3525.0,997.6277,999.6359,997.499,999.6359,3525.0
2025-02-05 14:50:00,1009.76,1010.16,1009.76,1009.83,675.0,998.9533,999.349,998.9533,999.0226,675.0
2025-02-05 14:55:00,1010.11,1010.11,1010.0,1010.08,2286.0,999.2996,999.2996,999.1907,999.2699,2286.0
2025-02-05 15:00:00,1010.08,1010.82,1010.07,1010.82,820.0,999.2699,1000.002,999.26,1000.002,820.0
2025-02-05 15:05:00,1010.27,1010.57,1010.15,1010.16,350.0,999.4579,999.7546,999.3391,999.349,350.0
2025-02-05 15:10:00,1011.05,1011.92,1010.75,1011.92,2205.0,1000.2295,1001.0902,999.9327,1001.0902,2205.0
2025-02-05 15:15:00,1012.44,1013.53,1011.92,1013.53,3280.0,1001.6046,1002.683,1001.0902,1002.683,3280.0
2025-02-05 15:20:00,1013.57,1013.82,1013.14,1013.45,2757.0,1002.7225,1002.9699,1002.2971,1002.6038,2757.0
2025-02-05 15:25:00,1014.28,1014.62,1013.4,1013.79,3037.0,1003.4249,1003.7613,1002.5544,1002.9402,3037.0
2025-02-05 15:30:00,1013.18,1013.25,1011.92,1012.13,6980.0,1002.3367,1002.406,1001.0902,1001.298,6980.0
2025-02-05 15:35:00,1011.93,1013.63,1011.78,1011.97,20992.0,1001.1001,1002.7819,1000.9517,1001.1397,20992.0
2025-02-05 15:40:00,1012.39,1012.97,1011.45,1012.97,1606.0,1001.5552,1002.129,1000.6252,1002.129,1606.0
2025-02-05 15:45:00,1012.09,1012.35,1011.52,1011.86,2676.0,1001.2584,1001.5156,1000.6945,1001.0308,2676.0
2025-02-05 15:50:00,1012.25,1014.09,1012.22,1013.42,7118.0,1001.4167,1003.237,1001.387,1002.5741,7118.0
2025-02-05 15:55:00,1013.36,1015.22,1011.74,1014.12,20530.0,1002.5148,1004.3549,1000.9121,1003.2667,20530.0
2025-02-06 09:30:00,1020.35,1023.8,1019.4,1023.04,14127.0,1009.43,1012.8431,1008.4901,1012.0912,14127.0
2025-02-06 09:35:00,1022.41,1023.05,1020.86,1021.7,10734.0,1011.4679,1012.1011,1009.9345,1010.7655,10734.0
2025-02-06 09:40:00,1021.2,1023.0,1020.88,1020.88,2437.0,1010.2709,1012.0516,1009.9543,1009.9543,2437.0
2025-02-06 09:45:00,1022.89,1023.79,1021.7,1022.48,3207.0,1011.9428,1012.8332,1010.7655,1011.5372,3207.0
2025-02-06 09:50:00,1021.7,1022.27,1020.4,1020.81,845.0,1010.7655,1011.3294,1009.4794,1009.8851,845.0
2025-02-06 09:55:00,1020.0,1020.63,1019.3,1019.3,1983.0,1009.0837,1009.707,1008.3912,1008.3912,1983.0
2025-02-06 10:00:00,1020.98,1021.99,1019.59,1021.0,9338.0,1010.0532,1011.0524,1008.6781,1010.073,9338.0
2025-02-06 10:05:00,1019.93,1019.94,1018.41,1018.41,3121.0,1009.0145,1009.0244,1007.5107,1007.5107,3121.0
2025-02-06 10:10:00,1019.08,1019.23,1017.72,1019.03,1144.0,1008.1736,1008.322,1006.8281,1008.1241,1144.0
2025-02-06 10:15:00,1019.43,1019.43,1017.53,1018.97,1277.0,1008.5198,1008.5198,1006.6402,1008.0647,1277.0
2025-02-06 10:20:00,1017.69,1018.0,1016.52,1016.52,1708.0,1006.7984,1007.1051,1005.641,1005.641,1708.0
2025-02-06 10:25:00,1015.98,1017.09,1015.83,1017.09,4162.0,1005.1067,1006.2049,1004.9584,1006.2049,4162.0
2025-02-06 10:30:00,1016.59,1016.62,1016.59,1016.62,200.0,1005.7102,1005.7399,1005.7102,1005.7399,200.0
2025-02-06 10:35:00,1017.0,1017.57,1016.35,1016.35,3153.0,1006.1158,1006.6797,1005.4728,1005.4728,3153.0
2025-02-06 10:40:00,1016.36,1016.71,1016.36,1016.63,817.0,1005.4827,1005.8289,1005.4827,1005.7498,817.0
2025-02-06 10:45:00,1016.99,1018.21,1016.99,1017.71,3002.0,1006.1059,1007.3129,1006.1059,1006.8182,3002.0
2025-02-06 10:50:00,1017.71,1018.82,1017.71,1018.82,739.0,1006.8182,1007.9164,1006.8182,1007.9164,739.0
2025-02-06 10:55:00,1020.2,1020.2,1018.24,1018.91,1782.0,1009.2816,1009.2816,1007.3426,1008.0054,1782.0
2025-02-06 11:00:00,1017.52,1018.37,1017.33,1018.37,393.0,1006.6303,1007.4712,1006.4423,1007.4712,393.0
2025-02-06 11:05:00,1018.03,1018.03,1017.35,1017.69,1296.0,1007.1348,1007.1348,1006.4621,1006.7984,1296.0
2025-02-06 11:10:00,1017.4,1018.0,1016.22,1017.65,2358.0,1006.5115,1007.1051,1005.3442,1006.7589,2358.0
2025-02-06 11:15:00,1016.91,1016.91,1015.75,1015.81,1201.0,1006.0268,1006.0268,1004.8792,1004.9386,1201.0
2025-02-06 11:20:00,1015.81,1016.52,1015.75,1016.11,4393.0,1004.9386,1005.641,1004.8792,1005.2354,4393.0
2025-02-06 11:25:00,1016.6,1017.15,1016.04,1016.35,3602.0,1005.7201,1006.2642,1005.1661,1005.4728,3602.0
2025-02-06 11:30:00,1016.08,1016.5,1015.4,1015.42,1415.0,1005.2057,1005.6212,1004.533,1004.5527,1415.0
2025-02-06 11:35:00,1015.41,1015.9,1014.67,1014.8,1970.0,1004.5428,1005.0276,1003.8108,1003.9394,1970.0
2025-02-06 11:40:00,1015.37,1015.66,1014.31,1014.31,2650.0,1004.5033,1004.7902,1003.4546,1003.4546,2650.0
2025-02-06 11:45:00,1014.15,1014.15,1013.8,1014.0,2297.0,1003.2963,1003.2963,1002.9501,1003.1479,2297.0
2025-02-06 11:50:00,1013.32,1016.15,1013.32,1016.14,11307.0,1002.4752,1005.2749,1002.4752,1005.265,11307.0
2025-02-06 11:55:00,1015.89,1016.17,1014.33,1014.63,2901.0,1005.0177,1005.2947,1003.4744,1003.7712,2901.0
2025-02-06 12:00:00,1014.25,1014.83,1013.84,1014.83,1278.0,1003.3953,1003.9691,1002.9896,1003.9691,1278.0
2025-02-06 12:05:00,1013.67,1013.75,1013.47,1013.71,1009.0,1002.8215,1002.9006,1002.6236,1002.861,1009.0
2025-02-06 12:10:00,1014.45,1014.45,1012.5,1012.68,713.0,1003.5931,1003.5931,1001.664,1001.8421,713.0
2025-02-06 12:15:00,1013.81,1013.81,1012.8,1013.14,3300.0,1002.96,1002.96,1001.9608,1002.2971,3300.0
2025-02-06 12:20:00,1013.54,1013.54,1012.65,1012.65,1013.0,1002.6929,1002.6929,1001.8124,1001.8124,1013.0
2025-02-06 12:25:00,1012.68,1012.93,1011.76,1011.77,1892.0,1001.8421,1002.0894,1000.9319,1000.9418,1892.0
2025-02-06 12:30:00,1011.34,1012.5,1011.09,1011.66,1272.0,1000.5164,1001.664,1000.2691,1000.833,1272.0
2025-02-06 12:35:00,1011.29,1011.29,1010.59,1010.59,2816.0,1000.4669,1000.4669,999.7744,999.7744,2816.0
2025-02-06 12:40:00,1010.63,1010.75,1009.81,1009.86,1199.0,999.814,999.9327,999.0028,999.0522,1199.0
2025-02-06 12:45:00,1009.18,1010.17,1009.08,1010.0,2849.0,998.3795,999.3589,998.2806,999.1907,2849.0
2025-02-06 12:50:00,1009.51,1010.28,1009.1,1009.31,1555.0,998.706,999.4677,998.3004,998.5081,1555.0
2025-02-06 12:55:00,1009.66,1009.66,1008.66,1009.14,1624.0,998.8544,998.8544,997.8651,998.3399,1624.0
2025-02-06 13:00:00,1009.13,1009.77,1009.01,1009.48,2518.0,998.3301,998.9632,998.2113,998.6763,2518.0
2025-02-06 13:05:00,1009.5,1009.62,1008.64,1008.64,2404.0,998.6961,998.8148,997.8453,997.8453,2404.0
2025-02-06 13:10:00,1009.33,1010.8,1008.95,1010.8,2010.0,998.5279,999.9822,998.152,999.9822,2010.0
2025-02-06 13:15:00,1011.6,1011.6,1010.84,1011.31,3851.0,1000.7736,1000.7736,1000.0218,1000.4867,3851.0
2025-02-06 13:20:00,1011.3,1011.3,1010.37,1010.96,825.0,1000.4768,1000.4768,999.5568,1000.1405,825.0
2025-02-06 13:25:00,1010.95,1011.47,1010.01,1011.47,500.0,1000.1306,1000.645,999.2006,1000.645,500.0
2025-02-06 13:30:00,1009.89,1010.32,1009.89,1010.31,445.0,999.0819,999.5073,999.0819,999.4974,445.0
2025-02-06 13:35:00,1009.95,1010.15,1008.99,1008.99,1164.0,999.1413,999.3391,998.1916,998.1916,1164.0
2025-02-06 13:40:00,1008.86,1009.4,1007.43,1007.86,3550.0,998.0629,998.5972,996.6483,997.0736,3550.0
2025-02-06 13:45:00,1008.5,1009.38,1007.4,1008.66,1827.0,997.7068,998.5774,996.6186,997.8651,1827.0
2025-02-06 13:50:00,1008.66,1009.48,1008.66,1009.48,697.0,997.8651,998.6763,997.8651,998.6763,697.0
2025-02-06 13:55:00,1009.48,1010.17,1008.64,1009.12,6391.0,998.6763,999.3589,997.8453,998.3202,6391.0
2025-02-06 14:00:00,1009.11,1009.92,1009.11,1009.63,1242.0,998.3103,999.1116,998.3103,998.8247,1242.0
2025-02-06 14:05:00,1010.34,1010.34,1009.17,1009.17,2232.0,999.5271,999.5271,998.3696,998.3696,2232.0
2025-02-06 14:10:00,1009.2,1010.33,1009.2,1010.01,2150.0,998.3993,999.5172,998.3993,999.2006,2150.0
2025-02-06 14:15:00,1010.12,1010.69,1009.92,1010.41,1136.0,999.3095,999.8734,999.1116,999.5964,1136.0
2025-02-06 14:20:00,1010.44,1010.46,1010.02,1010.23,1587.0,999.626,999.6458,999.2105,999.4183,1587.0
2025-02-06 14:25:00,1009.57,1009.57,1008.11,1008.11,1119.0,998.7653,998.7653,997.321,997.321,1119.0
2025-02-06 14:30:00,1008.07,1008.07,1005.89,1006.35,2675.0,997.2814,997.2814,995.1247,995.5798,2675.0
2025-02-06 14:35:00,1006.63,1007.0,1006.37,1006.62,3001.0,995.8568,996.2229,995.5996,995.8469,3001.0
2025-02-06 14:40:00,1006.68,1006.68,1005.75,1005.75,338.0,995.9063,995.9063,994.9862,994.9862,338.0
2025-02-06 14:45:00,1006.49,1008.27,1006.49,1007.65,2183.0,995.7183,997.4793,995.7183,996.8659,2183.0
2025-02-06 14:50:00,1007.7,1008.2,1007.51,1007.72,2063.0,996.9154,997.41,996.7274,996.9351,2063.0
2025-02-06 14:55:00,1007.72,1007.72,1006.32,1006.6,1638.0,996.9351,996.9351,995.5501,995.8271,1638.0
2025-02-06 15:00:00,1006.12,1006.95,1005.75,1006.59,3456.0,995.3523,996.1734,994.9862,995.8172,3456.0
2025-02-06 15:05:00,1006.59,1007.78,1006.59,1006.94,2532.0,995.8172,996.9945,995.8172,996.1635,2532.0
2025-02-06 15:10:00,1007.23,1008.05,1006.89,1007.71,1642.0,996.4504,997.2616,996.114,996.9253,1642.0
2025-02-06 15:15:00,1007.93,1008.25,1007.24,1007.74,3846.0,997.1429,997.4595,996.4603,996.9549,3846.0
2025-02-06 15:20:00,1007.55,1008.93,1007.54,1008.74,4822.0,996.767,998.1322,996.7571,997.9442,4822.0
2025-02-06 15:25:00,1008.93,1009.0,1008.55,1008.76,1556.0,998.1322,998.2014,997.7563,997.964,1556.0
2025-02-06 15:30:00,1009.18,1009.5,1007.67,1007.67,2599.0,998.3795,998.6961,996.8857,996.8857,2599.0
2025-02-06 15:35:00,1007.63,1008.12,1006.23,1006.46,5570.0,996.8461,997.3309,995.4611,995.6886,5570.0
2025-02-06 15:40:00,1007.0,1007.73,1006.0,1006.91,7721.0,996.2229,996.945,995.2336,996.1338,7721.0
2025-02-06 15:45:00,1006.71,1007.9,1006.45,1007.32,6015.0,995.936,997.1132,995.6787,996.5394,6015.0
2025-02-06 15:50:00,1007.08,1009.44,1005.93,1006.5,13409.0,996.302,998.6367,995.1643,995.7282,13409.0
2025-02-06 15:55:00,1006.05,1006.78,1005.0,1005.56,36024.0,995.283,996.0052,994.2443,994.7983,36024.0
2025-02-07 09:30:00,1008.76,1010.05,1007.54,1007.54,7090.0,997.964,999.2402,996.7571,996.7571,7090.0
2025-02-07 09:35:00,1009.77,1009.77,1006.77,1008.9,2244.0,998.9632,998.9632,995.9953,998.1025,2244.0
2025-02-07 09:40:00,1009.7,1009.76,1009.12,1009.12,4097.0,998.894,998.9533,998.3202,998.3202,4097.0
2025-02-07 09:45:00,1011.32,1015.91,1011.06,1015.91,2161.0,1000.4966,1005.0375,1000.2394,1005.0375,2161.0
2025-02-07 09:50:00,1013.83,1014.0,1012.4,1012.62,718.0,1002.9798,1003.1479,1001.5651,1001.7827,718.0
2025-02-07 09:55:00,1014.0,1015.0,1012.27,1013.54,3948.0,1003.1479,1004.1372,1001.4365,1002.6929,3948.0
2025-02-07 10:00:00,1013.5,1013.51,1008.5,1008.5,2566.0,1002.6533,1002.6632,997.7068,997.7068,2566.0
2025-02-07 10:05:00,1008.5,1013.52,1008.0,1013.52,2177.0,997.7068,1002.6731,997.2122,1002.6731,2177.0
2025-02-07 10:10:00,1012.01,1012.22,1008.43,1008.48,2563.0,1001.1792,1001.387,997.6375,997.687,2563.0
2025-02-07 10:15:00,1007.56,1009.5,1006.0,1009.04,2015.0,996.7769,998.6961,995.2336,998.241,2015.0
2025-02-07 10:20:00,1009.04,1009.42,1008.15,1009.22,3627.0,998.241,998.617,997.3605,998.4191,3627.0
2025-02-07 10:25:00,1008.85,1009.41,1007.36,1008.18,2416.0,998.0531,998.6071,996.579,997.3902,2416.0
2025-02-07 10:30:00,1007.41,1007.73,1006.01,1007.14,3379.0,996.6285,996.945,995.2434,996.3614,3379.0
2025-02-07 10:35:00,1007.57,1007.57,1005.39,1005.66,2931.0,996.7868,996.7868,994.6301,994.8972,2931.0
2025-02-07 10:40:00,1005.34,1005.34,1004.23,1004.79,5106.0,994.5806,994.5806,993.4825,994.0365,5106.0
2025-02-07 10:45:00,1004.35,1005.03,1003.78,1004.09,1500.0,993.6012,994.2739,993.0373,993.344,1500.0
2025-02-07 10:50:00,1004.64,1004.65,998.0,998.47,6662.0,993.8881,993.898,987.3192,987.7841,6662.0
2025-02-07 10:55:00,997.49,999.97,996.39,999.97,13746.0,986.8146,989.2681,985.7264,989.2681,13746.0
2025-02-07 11:00:00,998.8,998.8,995.51,998.37,6617.0,988.1106,988.1106,984.8558,987.6852,6617.0
2025-02-07 11:05:00,998.01,999.86,998.01,999.31,2600.0,987.3291,989.1593,987.3291,988.6152,2600.0
2025-02-07 11:10:00,998.66,1000.59,998.33,999.0,3056.0,987.9721,989.8815,987.6456,988.3085,3056.0
2025-02-07 11:15:00,999.32,1001.66,998.54,1001.09,2972.0,988.625,990.94,987.8534,990.3761,2972.0
2025-02-07 11:20:00,1002.03,1002.35,999.65,1000.36,2358.0,991.306,991.6226,988.9515,989.6539,2358.0
2025-02-07 11:25:00,999.26,999.26,996.32,998.0,1304.0,988.5657,988.5657,985.6572,987.3192,1304.0
2025-02-07 11:30:00,996.4,998.93,996.38,998.06,4586.0,985.7363,988.2392,985.7165,987.3785,4586.0
2025-02-07 11:35:00,998.04,999.76,997.84,999.75,900.0,987.3587,989.0603,987.1609,989.0504,900.0
2025-02-07 11:40:00,998.89,999.79,998.44,998.44,900.0,988.1996,989.09,987.7545,987.7545,900.0
2025-02-07 11:45:00,998.01,999.0,997.76,998.53,1570.0,987.3291,988.3085,987.0817,987.8435,1570.0
2025-02-07 11:50:00,998.79,999.0,997.6,997.6,695.0,988.1007,988.3085,986.9235,986.9235,695.0
2025-02-07 11:55:00,997.5,1000.59,997.28,998.38,3078.0,986.8245,989.8815,986.6069,987.6951,3078.0
2025-02-07 12:00:00,997.77,998.81,997.25,998.81,704.0,987.0916,988.1205,986.5772,988.1205,704.0
2025-02-07 12:05:00,996.96,998.67,996.57,998.67,3405.0,986.2903,987.982,985.9045,987.982,3405.0
2025-02-07 12:10:00,997.7,998.28,997.29,997.49,1510.0,987.0224,987.5962,986.6168,986.8146,1510.0
2025-02-07 12:15:00,998.12,998.12,995.56,996.55,1895.0,987.4379,987.4379,984.9053,985.8847,1895.0
2025-02-07 12:20:00,996.55,998.5,996.55,998.5,2581.0,985.8847,987.8138,985.8847,987.8138,2581.0
2025-02-07 12:25:00,997.26,997.8,996.94,997.71,1596.0,986.5871,987.1213,986.2705,987.0323,1596.0
2025-02-07 12:30:00,997.42,997.96,996.76,997.49,407.0,986.7454,987.2796,986.0924,986.8146,407.0
2025-02-07 12:35:00,998.34,998.76,997.45,997.62,1875.0,987.6555,988.071,986.7751,986.9432,1875.0
2025-02-07 12:40:00,997.61,997.61,996.76,996.76,620.0,986.9333,986.9333,986.0924,986.0924,620.0
2025-02-07 12:45:00,996.76,997.83,996.62,997.83,844.0,986.0924,987.151,985.9539,987.151,844.0
2025-02-07 12:50:00,998.27,998.64,997.65,997.92,1864.0,987.5863,987.9523,986.9729,987.24,1864.0
2025-02-07 12:55:00,997.44,997.79,996.78,997.02,834.0,986.7652,987.1114,986.1122,986.3497,834.0
2025-02-07 13:00:00,997.0,997.71,996.56,997.71,1868.0,986.3299,987.0323,985.8946,987.0323,1868.0
2025-02-07 13:05:00,997.88,997.88,997.75,997.75,500.0,987.2005,987.2005,987.0718,987.0718,500.0
2025-02-07 13:10:00,997.17,997.76,996.97,997.76,4481.0,986.4981,987.0817,986.3002,987.0817,4481.0
2025-02-07 13:15:00,997.76,998.29,997.76,998.24,1713.0,987.0817,987.6061,987.0817,987.5566,1713.0
2025-02-07 13:20:00,998.09,998.68,998.0,998.34,3859.0,987.4082,987.9919,987.3192,987.6555,3859.0
2025-02-07 13:25:00,998.28,998.81,998.27,998.71,1000.0,987.5962,988.1205,987.5863,988.0216,1000.0
2025-02-07 13:30:00,998.71,999.18,998.5,998.5,2878.0,988.0216,988.4865,987.8138,987.8138,2878.0
2025-02-07 13:35:00,998.6,998.92,998.28,998.29,600.0,987.9128,988.2293,987.5962,987.6061,600.0
2025-02-07 13:40:00,998.5,998.5,996.9,997.11,1489.0,987.8138,987.8138,986.2309,986.4387,1489.0
2025-02-07 13:45:00,996.74,998.49,996.59,998.49,643.0,986.0727,987.8039,985.9243,987.8039,643.0
2025-02-07 13:50:00,997.29,997.3,996.5,996.74,1431.0,986.6168,986.6267,985.8352,986.0727,1431.0
2025-02-07 13:55:00,996.93,996.93,996.49,996.5,1328.0,986.2606,986.2606,985.8253,985.8352,1328.0
2025-02-07 14:00:00,996.16,996.54,995.88,996.4,2384.0,985.4989,985.8748,985.2219,985.7363,2384.0
2025-02-07 14:05:00,996.4,996.4,995.0,995.98,5908.0,985.7363,985.7363,984.3513,985.3208,5908.0
2025-02-07 14:10:00,995.98,995.98,995.0,995.56,2337.0,985.3208,985.3208,984.3513,984.9053,2337.0
2025-02-07 14:15:00,995.89,996.51,995.56,996.21,3556.0,985.2318,985.8451,984.9053,985.5483,3556.0
2025-02-07 14:20:00,996.26,996.26,995.58,996.0,987.0,985.5978,985.5978,984.9251,985.3406,987.0
2025-02-07 14:25:00,996.17,996.28,995.57,995.78,1021.0,985.5088,985.6176,984.9152,985.1229,1021.0
2025-02-07 14:30:00,995.34,996.24,995.28,996.24,1698.0,984.6876,985.578,984.6283,985.578,1698.0
2025-02-07 14:35:00,996.19,996.9,996.18,996.7,1253.0,985.5285,986.2309,985.5187,986.0331,1253.0
2025-02-07 14:40:00,996.62,996.63,995.98,995.98,706.0,985.9539,985.9638,985.3208,985.3208,706.0
2025-02-07 14:45:00,995.97,996.27,995.5,996.1,926.0,985.3109,985.6077,984.8459,985.4395,926.0
2025-02-07 14:50:00,996.01,996.01,995.05,995.05,1127.0,985.3505,985.3505,984.4007,984.4007,1127.0
2025-02-07 14:55:00,995.05,995.48,994.5,994.9,2645.0,984.4007,984.8261,983.8566,984.2523,2645.0
2025-02-07 15:00:00,993.96,994.66,993.83,994.66,1381.0,983.3224,984.0149,983.1938,984.0149,1381.0
2025-02-07 15:05:00,994.31,994.95,994.02,994.58,3963.0,983.6687,984.3018,983.3818,983.9358,3963.0
2025-02-07 15:10:00,994.58,994.58,994.0,994.0,1308.0,983.9358,983.9358,983.362,983.362,1308.0
2025-02-07 15:15:00,994.01,994.07,993.26,993.78,1507.0,983.3719,983.4312,982.6299,983.1443,1507.0
2025-02-07 15:20:00,993.94,994.37,993.41,993.41,1838.0,983.3026,983.728,982.7783,982.7783,1838.0
2025-02-07 15:25:00,993.36,993.42,993.0,993.42,874.0,982.7288,982.7882,982.3727,982.7882,874.0
2025-02-07 15:30:00,993.55,995.3,993.54,994.58,3411.0,982.9168,984.6481,982.9069,983.9358,3411.0
2025-02-07 15:35:00,995.09,995.2,994.36,994.36,2184.0,984.4403,984.5491,983.7181,983.7181,2184.0
2025-02-07 15:40:00,994.81,995.09,993.92,993.92,1844.0,984.1633,984.4403,983.2828,983.2828,1844.0
2025-02-07 15:45:00,994.32,995.0,994.05,994.25,4481.0,983.6786,984.3513,983.4114,983.6093,4481.0
2025-02-07 15:50:00,994.6,995.9,993.25,993.25,9137.0,983.9556,985.2416,982.62,982.62,9137.0
2025-02-07 15:55:00,993.2,993.89,991.15,992.43,22771.0,982.5705,983.2532,980.5425,981.8088,22771.0
2025-02-10 09:30:00,995.0,996.34,988.66,989.65,17613.0,984.3513,985.6769,978.0791,979.0585,17613.0
2025-02-10 09:35:00,989.25,989.5,985.15,986.0,2997.0,978.6628,978.9101,974.6067,975.4476,2997.0
2025-02-10 09:40:00,985.77,986.87,982.01,984.99,3176.0,975.2201,976.3083,971.5003,974.4484,3176.0
2025-02-10 09:45:00,983.1,984.99,981.43,984.99,4676.0,972.5786,974.4484,970.9265,974.4484,4676.0
2025-02-10 09:50:00,983.83,986.6,983.83,986.05,3931.0,973.3008,976.0412,973.3008,975.4971,3931.0
2025-02-10 09:55:00,986.05,987.15,984.91,986.0,2802.0,975.4971,976.5853,974.3693,975.4476,2802.0
2025-02-10 10:00:00,986.32,990.72,986.31,987.55,5812.0,975.7642,980.1171,975.7543,976.981,5812.0
2025-02-10 10:05:00,988.69,989.3,983.5,983.64,5832.0,978.1088,978.7123,972.9744,973.1129,5832.0
2025-02-10 10:10:00,984.28,984.29,983.03,983.66,2835.0,973.746,973.7559,972.5094,973.1326,2835.0
2025-02-10 10:15:00,983.7,984.61,983.42,983.84,3275.0,973.1722,974.0725,972.8952,973.3107,3275.0
2025-02-10 10:20:00,983.17,983.99,981.96,982.24,5399.0,972.6479,973.4591,971.4508,971.7278,5399.0
2025-02-10 10:25:00,982.24,982.93,981.0,981.99,4828.0,971.7278,972.4105,970.5011,971.4805,4828.0
2025-02-10 10:30:00,981.88,982.75,978.0,980.63,5002.0,971.3717,972.2324,967.5332,970.1351,5002.0
2025-02-10 10:35:00,979.69,979.69,976.78,976.92,5859.0,969.2051,969.2051,966.3263,966.4648,5859.0
2025-02-10 10:40:00,976.92,980.02,976.91,979.79,9914.0,966.4648,969.5316,966.4549,969.3041,9914.0
2025-02-10 10:45:00,979.79,981.95,979.78,981.19,4998.0,969.3041,971.4409,969.2942,970.6891,4998.0
2025-02-10 10:50:00,981.32,984.28,981.31,984.28,2225.0,970.8177,973.746,970.8078,973.746,2225.0
2025-02-10 10:55:00,983.83,985.49,983.77,985.49,3270.0,973.3008,974.9431,973.2415,974.9431,3270.0
2025-02-10 11:00:00,985.49,986.55,985.48,986.55,2977.0,974.9431,975.9917,974.9332,975.9917,2977.0
2025-02-10 11:05:00,985.79,987.04,984.18,985.65,3203.0,975.2398,976.4765,973.6471,975.1013,3203.0
2025-02-10 11:10:00,985.65,986.85,983.32,983.32,5792.0,975.1013,976.2885,972.7963,972.7963,5792.0
2025-02-10 11:15:00,983.32,983.32,982.26,982.82,4031.0,972.7963,972.7963,971.7476,972.3016,4031.0
2025-02-10 11:20:00,983.48,984.14,982.0,983.57,4135.0,972.9546,973.6075,971.4904,973.0436,4135.0
2025-02-10 11:25:00,983.1,985.55,983.09,985.55,1310.0,972.5786,975.0024,972.5687,975.0024,1310.0
2025-02-10 11:30:00,985.18,985.18,983.57,983.63,1000.0,974.6364,974.6364,973.0436,973.103,1000.0
2025-02-10 11:35:00,983.89,984.02,983.33,983.73,2941.0,973.3602,973.4888,972.8062,973.2019,2941.0
2025-02-10 11:40:00,983.58,984.82,983.52,984.36,3300.0,973.0535,974.2802,972.9941,973.8252,3300.0
2025-02-10 11:45:00,983.71,984.5,983.71,984.15,1006.0,973.1821,973.9637,973.1821,973.6174,1006.0
2025-02-10 11:50:00,983.97,985.44,983.96,985.44,1428.0,973.4393,974.8936,973.4294,974.8936,1428.0
2025-02-10 11:55:00,985.44,985.68,984.69,985.3,1601.0,974.8936,975.131,974.1516,974.7551,1601.0
2025-02-10 12:00:00,984.69,985.8,984.5,985.24,1000.0,974.1516,975.2497,973.9637,974.6957,1000.0
2025-02-10 12:05:00,984.63,985.47,983.91,985.47,400.0,974.0923,974.9233,973.38,974.9233,400.0
2025-02-10 12:10:00,983.67,984.07,982.69,983.34,2932.0,973.1425,973.5383,972.173,972.8161,2932.0
2025-02-10 12:15:00,983.31,983.49,982.49,983.24,1809.0,972.7864,972.9645,971.9752,972.7171,1809.0
2025-02-10 12:20:00,983.2,983.97,982.49,982.49,2532.0,972.6776,973.4393,971.9752,971.9752,2532.0
2025-02-10 12:25:00,982.43,983.31,982.42,983.31,716.0,971.9158,972.7864,971.9059,972.7864,716.0
2025-02-10 12:30:00,983.97,983.97,983.0,983.04,1300.0,973.4393,973.4393,972.4797,972.5193,1300.0
2025-02-10 12:35:00,983.97,984.85,983.97,984.85,2434.0,973.4393,974.3099,973.4393,974.3099,2434.0
2025-02-10 12:40:00,985.36,985.5,984.67,984.67,1394.0,974.8144,974.953,974.1318,974.1318,1394.0
2025-02-10 12:45:00,984.59,984.59,984.39,984.5,300.0,974.0527,974.0527,973.8548,973.9637,300.0
2025-02-10 12:50:00,984.99,985.5,984.63,985.5,1600.0,974.4484,974.953,974.0923,974.953,1600.0
2025-02-10 12:55:00,985.5,985.88,984.93,985.18,2299.0,974.953,975.3289,974.3891,974.6364,2299.0
2025-02-10 13:00:00,985.18,985.91,984.74,985.91,3129.0,974.6364,975.3586,974.2011,975.3586,3129.0
2025-02-10 13:05:00,985.61,985.61,985.23,985.55,1910.0,975.0618,975.0618,974.6858,975.0024,1910.0
2025-02-10 13:10:00,985.24,986.57,984.48,985.58,4803.0,974.6957,976.0115,973.9439,975.0321,4803.0
2025-02-10 13:15:00,985.59,985.59,985.02,985.02,403.0,975.042,975.042,974.4781,974.4781,403.0
2025-02-10 13:20:00,984.91,986.07,984.66,986.07,2171.0,974.3693,975.5169,974.1219,975.5169,2171.0
2025-02-10 13:25:00,986.21,986.72,985.77,986.38,2464.0,975.6554,976.1599,975.2201,975.8235,2464.0
2025-02-10 13:30:00,986.58,986.58,985.82,985.85,1923.0,976.0214,976.0214,975.2695,975.2992,1923.0
2025-02-10 13:35:00,985.68,986.71,985.68,986.71,2183.0,975.131,976.15,975.131,976.15,2183.0
2025-02-10 13:40:00,986.18,988.04,986.03,988.04,5530.0,975.6257,977.4658,975.4773,977.4658,5530.0
2025-02-10 13:45:00,989.04,989.04,988.04,988.05,478.0,978.4551,978.4551,977.4658,977.4757,478.0
2025-02-10 13:50:00,988.17,988.17,987.66,987.73,1294.0,977.5944,977.5944,977.0898,977.1591,1294.0
2025-02-10 13:55:00,988.0,988.75,988.0,988.52,1363.0,977.4262,978.1682,977.4262,977.9406,1363.0
2025-02-10 14:00:00,988.02,988.07,987.58,988.07,2089.0,977.446,977.4954,977.0107,977.4954,2089.0
2025-02-10 14:05:00,988.02,988.31,987.82,987.82,1302.0,977.446,977.7329,977.2481,977.2481,1302.0
2025-02-10 14:10:00,988.41,988.5,987.51,987.51,2172.0,977.8318,977.9208,976.9414,976.9414,2172.0
2025-02-10 14:15:00,987.63,987.63,985.84,985.84,1649.0,977.0602,977.0602,975.2893,975.2893,1649.0
2025-02-10 14:20:00,986.37,987.43,985.87,987.42,2091.0,975.8136,976.8623,975.319,976.8524,2091.0
2025-02-10 14:25:00,986.74,986.74,985.61,985.61,630.0,976.1797,976.1797,975.0618,975.0618,630.0
2025-02-10 14:30:00,985.37,986.2,985.27,985.27,1595.0,974.8243,975.6455,974.7254,974.7254,1595.0
2025-02-10 14:35:00,986.25,986.26,984.8,985.29,2871.0,975.6949,975.7048,974.2604,974.7452,2871.0
2025-02-10 14:40:00,984.79,985.29,984.33,984.33,705.0,974.2505,974.7452,973.7955,973.7955,705.0
2025-02-10 14:45:00,985.05,985.27,985.05,985.27,400.0,974.5078,974.7254,974.5078,974.7254,400.0
2025-02-10 14:50:00,985.99,986.0,985.99,985.99,185.0,975.4377,975.4476,975.4377,975.4377,185.0
2025-02-10 14:55:00,985.95,985.99,985.06,985.23,2364.0,975.3981,975.4377,974.5177,974.6858,2364.0
2025-02-10 15:00:00,985.16,985.64,984.93,984.93,2447.0,974.6166,975.0915,974.3891,974.3891,2447.0
2025-02-10 15:05:00,984.84,984.84,984.62,984.62,664.0,974.3,974.3,974.0824,974.0824,664.0
2025-02-10 15:10:00,984.31,984.32,984.25,984.31,734.0,973.7757,973.7856,973.7163,973.7757,734.0
2025-02-10 15:15:00,984.81,984.81,983.99,983.99,1044.0,974.2703,974.2703,973.4591,973.4591,1044.0
2025-02-10 15:20:00,984.0,984.3,983.48,983.67,1321.0,973.469,973.7658,972.9546,973.1425,1321.0
2025-02-10 15:25:00,983.67,984.01,983.41,983.85,2463.0,973.1425,973.4789,972.8853,973.3206,2463.0
2025-02-10 15:30:00,983.22,985.03,983.16,984.84,3438.0,972.6974,974.488,972.638,974.3,3438.0
2025-02-10 15:35:00,984.67,984.79,983.98,984.63,3919.0,974.1318,974.2505,973.4492,974.0923,3919.0
2025-02-10 15:40:00,984.36,985.61,984.36,984.92,3871.0,973.8252,975.0618,973.8252,974.3792,3871.0
2025-02-10 15:45:00,984.73,986.05,984.49,986.05,5084.0,974.1912,975.4971,973.9538,975.4971,5084.0
2025-02-10 15:50:00,985.68,986.9,984.79,984.87,4919.0,975.131,976.338,974.2505,974.3297,4919.0
2025-02-10 15:55:00,984.89,985.94,984.68,985.0,23104.0,974.3495,975.3882,974.1417,974.4583,23104.0
2025-02-11 09:30:00,980.0,981.26,977.01,978.89,13361.0,969.5118,970.7583,966.5538,968.4137,13361.0
2025-02-11 09:35:00,980.78,980.78,975.69,976.94,4177.0,970.2835,970.2835,965.2479,966.4846,4177.0
2025-02-11 09:40:00,977.24,979.62,976.93,979.62,1619.0,966.7814,969.1359,966.4747,969.1359,1619.0
2025-02-11 09:45:00,978.85,979.52,977.07,978.12,6849.0,968.3741,969.037,966.6132,967.6519,6849.0
2025-02-11 09:50:00,978.08,978.87,977.61,977.95,1749.0,967.6124,968.3939,967.1474,967.4838,1749.0
2025-02-11 09:55:00,977.95,979.51,977.21,978.44,2924.0,967.4838,969.0271,966.7517,967.9685,2924.0
2025-02-11 10:00:00,978.4,979.51,977.62,978.54,4728.0,967.9289,969.0271,967.1573,968.0674,4728.0
2025-02-11 10:05:00,977.62,978.44,976.0,976.0,3352.0,967.1573,967.9685,965.5546,965.5546,3352.0
2025-02-11 10:10:00,977.02,979.51,977.02,978.78,6634.0,966.5637,969.0271,966.5637,968.3049,6634.0
2025-02-11 10:15:00,977.67,978.21,976.9,977.91,1735.0,967.2067,967.741,966.445,967.4442,1735.0
2025-02-11 10:20:00,978.62,978.83,977.28,978.37,3126.0,968.1466,968.3543,966.8209,967.8993,3126.0
2025-02-11 10:25:00,978.01,979.46,976.56,977.66,6447.0,967.5431,968.9776,966.1086,967.1969,6447.0
2025-02-11 10:30:00,978.35,979.39,977.88,978.58,4214.0,967.8795,968.9083,967.4145,968.107,4214.0
2025-02-11 10:35:00,978.58,979.51,978.08,979.15,7605.0,968.107,969.0271,967.6124,968.6709,7605.0
2025-02-11 10:40:00,978.63,979.04,978.51,978.51,1205.0,968.1565,968.5621,968.0378,968.0378,1205.0
2025-02-11 10:45:00,979.07,979.51,977.54,977.78,5537.0,968.5918,969.0271,967.0781,967.3156,5537.0
2025-02-11 10:50:00,978.04,983.26,977.01,982.94,48556.0,967.5728,972.7369,966.5538,972.4203,48556.0
2025-02-11 10:55:00,981.48,981.93,978.44,979.19,3825.0,970.976,971.4212,967.9685,968.7105,3825.0
2025-02-11 11:00:00,978.44,980.08,977.25,978.43,5813.0,967.9685,969.591,966.7912,967.9586,5813.0
2025-02-11 11:05:00,979.88,980.5,978.8,979.01,2200.0,969.3931,970.0065,968.3247,968.5324,2200.0
2025-02-11 11:10:00,977.95,979.33,977.85,979.0,900.0,967.4838,968.849,967.3848,968.5225,900.0
2025-02-11 11:15:00,978.27,979.5,977.8,978.41,5105.0,967.8003,969.0172,967.3354,967.9388,5105.0
2025-02-11 11:20:00,978.41,978.95,977.4,978.01,5017.0,967.9388,968.4731,966.9396,967.5431,5017.0
2025-02-11 11:25:00,978.18,979.05,976.5,977.45,5387.0,967.7113,968.572,966.0493,966.9891,5387.0
2025-02-11 11:30:00,977.45,977.45,975.3,975.34,3356.0,966.9891,966.9891,964.8621,964.9017,3356.0
2025-02-11 11:35:00,976.19,976.91,973.6,976.77,6828.0,965.7426,966.4549,963.1803,966.3164,6828.0
2025-02-11 11:40:00,976.04,976.51,975.01,976.04,3338.0,965.5942,966.0592,964.5752,965.5942,3338.0
2025-02-11 11:45:00,974.99,976.66,974.99,976.0,1057.0,964.5554,966.2076,964.5554,965.5546,1057.0
2025-02-11 11:50:00,976.0,976.63,974.6,975.81,1079.0,965.5546,966.1779,964.1696,965.3667,1079.0
2025-02-11 11:55:00,975.29,976.99,974.63,975.18,1855.0,964.8522,966.534,964.1993,964.7434,1855.0
2025-02-11 12:00:00,975.18,976.53,974.82,976.53,1287.0,964.7434,966.0789,964.3873,966.0789,1287.0
2025-02-11 12:05:00,977.0,977.86,977.0,977.0,1700.0,966.5439,967.3947,966.5439,966.5439,1700.0
2025-02-11 12:10:00,976.63,977.83,976.09,976.71,4632.0,966.1779,967.365,965.6437,966.257,4632.0
2025-02-11 12:15:00,976.99,979.16,976.65,978.32,2033.0,966.534,968.6808,966.1977,967.8498,2033.0
2025-02-11 12:20:00,978.78,979.55,978.35,979.5,1400.0,968.3049,969.0666,967.8795,969.0172,1400.0
2025-02-11 12:25:00,979.96,980.22,979.21,980.1,2268.0,969.4722,969.7295,968.7303,969.6107,2268.0
2025-02-11 12:30:00,980.04,980.32,980.04,980.27,954.0,969.5514,969.8284,969.5514,969.7789,954.0
2025-02-11 12:35:00,979.66,979.66,978.43,978.43,1408.0,969.1755,969.1755,967.9586,967.9586,1408.0
2025-02-11 12:40:00,979.29,979.3,978.77,978.77,200.0,968.8094,968.8193,968.295,968.295,200.0
2025-02-11 12:45:00,978.58,979.21,978.36,979.21,700.0,968.107,968.7303,967.8894,968.7303,700.0
2025-02-11 12:50:00,979.33,979.45,977.39,978.33,1400.0,968.849,968.9677,966.9297,967.8597,1400.0
2025-02-11 12:55:00,978.33,978.33,978.33,978.33,0.0,967.8597,967.8597,967.8597,967.8597,0.0
2025-02-11 13:00:00,977.75,978.05,977.13,978.05,802.0,967.2859,967.5827,966.6725,967.5827,802.0
2025-02-11 13:05:00,977.57,978.51,977.01,978.51,2000.0,967.1078,968.0378,966.5538,968.0378,2000.0
2025-02-11 13:10:00,978.21,979.98,978.2,979.98,2633.0,967.741,969.492,967.7311,969.492,2633.0
2025-02-11 13:15:00,979.38,979.38,979.38,979.38,2533.0,968.8984,968.8984,968.8984,968.8984,2533.0
2025-02-11 13:20:00,979.04,979.48,978.87,978.87,500.0,968.5621,968.9974,968.3939,968.3939,500.0
2025-02-11 13:25:00,979.64,979.99,978.62,979.33,1416.0,969.1557,969.5019,968.1466,968.849,1416.0
2025-02-11 13:30:00,978.98,980.26,978.97,980.14,520.0,968.5027,969.769,968.4928,969.6503,520.0
2025-02-11 13:35:00,980.14,980.21,980.04,980.05,700.0,969.6503,969.7196,969.5514,969.5613,700.0
2025-02-11 13:40:00,979.51,980.07,979.13,980.07,600.0,969.0271,969.5811,968.6511,969.5811,600.0
2025-02-11 13:45:00,980.87,981.16,980.31,981.16,1824.0,970.3725,970.6594,969.8185,970.6594,1824.0
2025-02-11 13:50:00,980.61,980.61,980.41,980.54,300.0,970.1153,970.1153,969.9174,970.046,300.0
2025-02-11 13:55:00,980.54,981.02,980.39,981.02,448.0,970.046,970.5209,969.8976,970.5209,448.0
2025-02-11 14:00:00,980.12,981.39,980.12,980.63,956.0,969.6305,970.8869,969.6305,970.1351,956.0
2025-02-11 14:05:00,980.62,981.26,980.62,981.25,257.0,970.1252,970.7583,970.1252,970.7484,257.0
2025-02-11 14:10:00,980.69,982.83,980.65,982.83,1400.0,970.1944,972.3115,970.1549,972.3115,1400.0
2025-02-11 14:15:00,981.9,983.76,981.9,983.3,2611.0,971.3915,973.2316,971.3915,972.7765,2611.0
2025-02-11 14:20:00,983.07,985.72,982.98,985.7,6394.0,972.549,975.1706,972.4599,975.1508,6394.0
2025-02-11 14:25:00,985.45,985.45,984.42,984.74,1100.0,974.9035,974.9035,973.8845,974.2011,1100.0
2025-02-11 14:30:00,985.88,985.89,984.55,984.85,2496.0,975.3289,975.3388,974.0131,974.3099,2496.0
2025-02-11 14:35:00,985.47,986.84,985.47,986.84,1300.0,974.9233,976.2786,974.9233,976.2786,1300.0
2025-02-11 14:40:00,987.0,987.97,986.81,986.82,3618.0,976.4369,977.3965,976.2489,976.2588,3618.0
2025-02-11 14:45:00,986.82,987.04,986.09,986.75,3155.0,976.2588,976.4765,975.5366,976.1896,3155.0
2025-02-11 14:50:00,986.4,986.75,984.97,985.55,1510.0,975.8433,976.1896,974.4286,975.0024,1510.0
2025-02-11 14:55:00,985.55,986.13,985.54,985.71,1100.0,975.0024,975.5762,974.9925,975.1607,1100.0
2025-02-11 15:00:00,985.98,986.89,985.75,986.88,2221.0,975.4278,976.3281,975.2003,976.3182,2221.0
2025-02-11 15:05:00,986.95,987.06,985.92,986.68,1716.0,976.3874,976.4963,975.3685,976.1203,1716.0
2025-02-11 15:10:00,987.04,988.02,987.02,987.86,3074.0,976.4765,977.446,976.4567,977.2877,3074.0
2025-02-11 15:15:00,987.29,987.44,986.62,986.71,1600.0,976.7238,976.8722,976.061,976.15,1600.0
2025-02-11 15:20:00,987.33,987.4,986.52,986.95,1445.0,976.7634,976.8326,975.962,976.3874,1445.0
2025-02-11 15:25:00,986.95,987.71,986.63,987.36,3055.0,976.3874,977.1393,976.0709,976.793,3055.0
2025-02-11 15:30:00,987.36,989.15,987.16,988.8,2045.0,976.793,978.5639,976.5952,978.2176,2045.0
2025-02-11 15:35:00,988.79,989.46,988.71,988.84,2437.0,978.2077,978.8706,978.1286,978.2572,2437.0
2025-02-11 15:40:00,988.25,988.84,987.83,988.84,881.0,977.6735,978.2572,977.258,978.2572,881.0
2025-02-11 15:45:00,988.63,988.63,986.38,986.38,4629.0,978.0495,978.0495,975.8235,975.8235,4629.0
2025-02-11 15:50:00,986.34,986.44,984.71,985.23,6985.0,975.784,975.8829,974.1714,974.6858,6985.0
2025-02-11 15:55:00,986.09,988.22,985.91,988.22,15035.0,975.5366,977.6438,975.3586,977.6438,15035.0
2025-02-12 09:30:00,975.04,980.89,967.18,967.5,14630.0,964.6049,970.3923,956.829,957.1456,14630.0
2025-02-12 09:35:00,967.5,971.59,967.5,969.57,2187.0,957.1456,961.1918,957.1456,959.1934,2187.0
2025-02-12 09:40:00,970.15,971.0,969.8,969.8,3275.0,959.7672,960.6081,959.421,959.421,3275.0
2025-02-12 09:45:00,968.5,969.97,968.05,969.97,3348.0,958.1349,959.5892,957.6897,959.5892,3348.0
2025-02-12 09:50:00,969.93,973.77,969.93,973.76,1718.0,959.5496,963.3485,959.5496,963.3386,1718.0
2025-02-12 09:55:00,974.21,974.21,973.78,973.78,350.0,963.7838,963.7838,963.3584,963.3584,350.0
2025-02-12 10:00:00,973.75,973.81,970.03,970.81,1485.0,963.3287,963.3881,959.6485,960.4202,1485.0
2025-02-12 10:05:00,972.01,972.82,971.02,971.66,1831.0,961.6073,962.4087,960.6279,961.2611,1831.0
2025-02-12 10:10:00,972.9,974.7,972.89,973.45,998.0,962.4878,964.2685,962.4779,963.0319,998.0
2025-02-12 10:15:00,974.0,974.77,973.32,974.76,739.0,963.576,964.3378,962.9033,964.3279,739.0
2025-02-12 10:20:00,974.29,974.79,972.0,972.77,1097.0,963.8629,964.3576,961.5974,962.3592,1097.0
2025-02-12 10:25:00,973.13,973.14,972.06,972.26,532.0,962.7153,962.7252,961.6568,961.8546,532.0
2025-02-12 10:30:00,971.81,972.56,971.07,972.47,1325.0,961.4095,962.1514,960.6774,962.0624,1325.0
2025-02-12 10:35:00,973.59,974.73,972.46,974.73,2528.0,963.1704,964.2982,962.0525,964.2982,2528.0
2025-02-12 10:40:00,975.4,976.02,973.2,973.2,1823.0,964.961,965.5744,962.7846,962.7846,1823.0
2025-02-12 10:45:00,973.9,973.9,973.0,973.0,500.0,963.4771,963.4771,962.5867,962.5867,500.0
2025-02-12 10:50:00,971.55,971.55,971.55,971.55,100.0,961.1522,961.1522,961.1522,961.1522,100.0
2025-02-12 10:55:00,972.64,973.63,972.64,973.25,715.0,962.2306,963.21,962.2306,962.8341,715.0
2025-02-12 11:00:00,973.0,973.84,971.25,971.25,1673.0,962.5867,963.4177,960.8555,960.8555,1673.0
2025-02-12 11:05:00,970.74,971.2,968.0,969.32,4846.0,960.3509,960.806,957.6402,958.9461,4846.0
2025-02-12 11:10:00,968.01,970.57,966.91,967.06,5139.0,957.6501,960.1827,956.5619,956.7103,5139.0
2025-02-12 11:15:00,967.0,968.0,966.31,967.85,3599.0,956.6509,957.6402,955.9683,957.4918,3599.0
2025-02-12 11:20:00,967.22,967.22,965.88,967.06,2322.0,956.8686,956.8686,955.5429,956.7103,2322.0
2025-02-12 11:25:00,966.81,966.91,966.2,966.2,800.0,956.463,956.5619,955.8595,955.8595,800.0
2025-02-12 11:30:00,967.1,967.15,966.2,967.05,900.0,956.7499,956.7993,955.8595,956.7004,900.0
2025-02-12 11:35:00,966.52,968.0,966.38,966.85,3517.0,956.1761,957.6402,956.0376,956.5025,3517.0
2025-02-12 11:40:00,967.42,967.53,966.25,967.13,1523.0,957.0664,957.1753,955.909,956.7796,1523.0
2025-02-12 11:45:00,967.02,967.02,966.98,967.0,619.0,956.6707,956.6707,956.6312,956.6509,619.0
2025-02-12 11:50:00,967.71,968.56,967.17,968.39,4972.0,957.3533,958.1942,956.8191,958.0261,4972.0
2025-02-12 11:55:00,968.97,969.99,968.37,969.7,1316.0,958.5999,959.6089,958.0063,959.322,1316.0
2025-02-12 12:00:00,969.41,970.21,969.15,969.15,3338.0,959.0351,959.8266,958.7779,958.7779,3338.0
2025-02-12 12:05:00,969.03,970.72,969.0,970.72,732.0,958.6592,960.3311,958.6295,960.3311,732.0
2025-02-12 12:10:00,969.43,970.91,968.67,970.01,4512.0,959.0549,960.5191,958.3031,959.6287,4512.0
2025-02-12 12:15:00,970.68,970.68,970.17,970.39,1230.0,960.2916,960.2916,959.787,960.0047,1230.0
2025-02-12 12:20:00,970.39,971.0,970.39,971.0,500.0,960.0047,960.6081,960.0047,960.6081,500.0
2025-02-12 12:25:00,970.69,972.81,970.5,972.81,1509.0,960.3015,962.3988,960.1135,962.3988,1509.0
2025-02-12 12:30:00,971.88,972.08,970.94,971.5,881.0,961.4787,961.6766,960.5488,961.1028,881.0
2025-02-12 12:35:00,971.0,971.62,970.74,970.75,1261.0,960.6081,961.2215,960.3509,960.3608,1261.0
2025-02-12 12:40:00,970.78,971.43,970.78,970.91,1098.0,960.3905,961.0335,960.3905,960.5191,1098.0
2025-02-12 12:45:00,971.11,973.31,970.91,972.47,2504.0,960.717,962.8934,960.5191,962.0624,2504.0
2025-02-12 12:50:00,972.47,972.47,971.38,971.38,200.0,962.0624,962.0624,960.9841,960.9841,200.0
2025-02-12 12:55:00,972.53,973.97,972.46,973.97,2025.0,962.1218,963.5463,962.0525,963.5463,2025.0
2025-02-12 13:00:00,974.43,974.91,973.79,973.85,1700.0,964.0014,964.4763,963.3683,963.4276,1700.0
2025-02-12 13:05:00,973.14,973.39,973.14,973.38,307.0,962.7252,962.9726,962.7252,962.9627,307.0
2025-02-12 13:10:00,973.38,974.02,972.65,973.89,1612.0,962.9627,963.5958,962.2405,963.4672,1612.0
2025-02-12 13:15:00,973.89,973.89,973.89,973.89,0.0,963.4672,963.4672,963.4672,963.4672,0.0
2025-02-12 13:20:00,973.43,973.43,971.49,972.61,1280.0,963.0121,963.0121,961.0929,962.2009,1280.0
2025-02-12 13:25:00,972.66,972.66,971.59,971.59,200.0,962.2504,962.2504,961.1918,961.1918,200.0
2025-02-12 13:30:00,972.81,972.81,972.07,972.07,200.0,962.3988,962.3988,961.6667,961.6667,200.0
2025-02-12 13:35:00,971.9,972.63,971.9,972.04,3416.0,961.4985,962.2207,961.4985,961.637,3416.0
2025-02-12 13:40:00,971.34,971.34,970.26,970.26,1814.0,960.9445,960.9445,959.8761,959.8761,1814.0
2025-02-12 13:45:00,970.0,970.66,970.0,970.03,1676.0,959.6188,960.2718,959.6188,959.6485,1676.0
2025-02-12 13:50:00,969.11,969.78,969.04,969.04,1017.0,958.7384,959.4012,958.6691,958.6691,1017.0
2025-02-12 13:55:00,969.71,969.71,968.54,968.54,1784.0,959.3319,959.3319,958.1745,958.1745,1784.0
2025-02-12 14:00:00,968.0,969.32,967.95,967.95,1221.0,957.6402,958.9461,957.5908,957.5908,1221.0
2025-02-12 14:05:00,967.95,968.3,967.25,968.3,400.0,957.5908,957.937,956.8983,957.937,400.0
2025-02-12 14:10:00,968.21,968.69,968.08,968.68,774.0,957.848,958.3229,957.7194,958.313,774.0
2025-02-12 14:15:00,967.08,968.08,967.08,968.08,981.0,956.7301,957.7194,956.7301,957.7194,981.0
2025-02-12 14:20:00,967.61,968.52,967.29,968.29,1434.0,957.2544,958.1547,956.9378,957.9271,1434.0
2025-02-12 14:25:00,968.29,969.82,968.01,969.43,2676.0,957.9271,959.4408,957.6501,959.0549,2676.0
2025-02-12 14:30:00,970.0,970.0,969.04,969.05,550.0,959.6188,959.6188,958.6691,958.679,550.0
2025-02-12 14:35:00,968.76,970.13,968.76,970.0,2195.0,958.3921,959.7474,958.3921,959.6188,2195.0
2025-02-12 14:40:00,969.95,970.19,969.94,970.04,2900.0,959.5694,959.8068,959.5595,959.6584,2900.0
2025-02-12 14:45:00,970.02,972.14,969.66,972.14,1309.0,959.6386,961.7359,959.2825,961.7359,1309.0
2025-02-12 14:50:00,971.31,971.47,970.66,971.26,1508.0,960.9148,961.0731,960.2718,960.8654,1508.0
2025-02-12 14:55:00,970.91,970.91,970.55,970.86,933.0,960.5191,960.5191,960.1629,960.4696,933.0
2025-02-12 15:00:00,970.88,971.04,970.66,970.9,804.0,960.4894,960.6477,960.2718,960.5092,804.0
2025-02-12 15:05:00,971.19,972.01,971.19,972.01,603.0,960.7961,961.6073,960.7961,961.6073,603.0
2025-02-12 15:10:00,971.2,971.82,970.97,970.97,2303.0,960.806,961.4194,960.5785,960.5785,2303.0
2025-02-12 15:15:00,971.08,971.08,969.88,970.22,1996.0,960.6873,960.6873,959.5001,959.8365,1996.0
2025-02-12 15:20:00,970.5,970.55,970.48,970.55,800.0,960.1135,960.1629,960.0937,960.1629,800.0
2025-02-12 15:25:00,970.36,970.88,969.88,969.88,1615.0,959.975,960.4894,959.5001,959.5001,1615.0
2025-02-12 15:30:00,970.24,970.42,969.66,970.42,1609.0,959.8563,960.0343,959.2825,960.0343,1609.0
2025-02-12 15:35:00,970.33,970.4,969.05,969.61,1704.0,959.9453,960.0146,958.679,959.233,1704.0
2025-02-12 15:40:00,969.78,970.52,968.88,968.88,2838.0,959.4012,960.1333,958.5108,958.5108,2838.0
2025-02-12 15:45:00,969.28,969.96,968.58,968.85,3962.0,958.9065,959.5793,958.214,958.4811,3962.0
2025-02-12 15:50:00,969.31,970.67,969.31,970.22,2677.0,958.9362,960.2817,958.9362,959.8365,2677.0
2025-02-12 15:55:00,971.51,973.74,970.96,973.71,16367.0,961.1127,963.3188,960.5686,963.2891,16367.0
2025-02-13 09:30:00,979.04,981.04,975.0,975.02,7752.0,968.5621,970.5407,964.5653,964.5851,7752.0
2025-02-13 09:35:00,974.96,976.32,970.27,974.82,2403.0,964.5258,965.8712,959.8859,964.3873,2403.0
2025-02-13 09:40:00,974.76,977.02,974.13,976.1,1841.0,964.3279,966.5637,963.7046,965.6536,1841.0
2025-02-13 09:45:00,976.32,976.32,973.83,973.92,1266.0,965.8712,965.8712,963.4078,963.4969,1266.0
2025-02-13 09:50:00,976.11,976.11,972.17,973.12,2029.0,965.6634,965.6634,961.7656,962.7054,2029.0
2025-02-13 09:55:00,973.84,974.24,972.94,973.23,1400.0,963.4177,963.8135,962.5274,962.8143,1400.0
2025-02-13 10:00:00,974.2,975.98,974.14,974.88,5712.0,963.7739,965.5348,963.7145,964.4466,5712.0
2025-02-13 10:05:00,975.12,977.69,974.91,976.84,1801.0,964.684,967.2265,964.4763,966.3856,1801.0
2025-02-13 10:10:00,977.69,978.0,976.53,976.74,1748.0,967.2265,967.5332,966.0789,966.2867,1748.0
2025-02-13 10:15:00,977.42,978.69,977.42,978.66,468.0,966.9594,968.2158,966.9594,968.1862,468.0
2025-02-13 10:20:00,979.45,980.0,979.05,979.68,776.0,968.9677,969.5118,968.572,969.1952,776.0
2025-02-13 10:25:00,979.95,982.0,978.83,981.84,1562.0,969.4623,971.4904,968.3543,971.3321,1562.0
2025-02-13 10:30:00,981.26,982.0,980.58,980.58,1500.0,970.7583,971.4904,970.0856,970.0856,1500.0
2025-02-13 10:35:00,981.45,981.89,979.99,981.33,1983.0,970.9463,971.3816,969.5019,970.8276,1983.0
2025-02-13 10:40:00,979.16,981.22,979.0,979.0,400.0,968.6808,970.7188,968.5225,968.5225,400.0
2025-02-13 10:45:00,979.2,979.2,976.59,977.58,2451.0,968.7204,968.7204,966.1383,967.1177,2451.0
2025-02-13 10:50:00,977.08,979.0,976.51,977.61,700.0,966.6231,968.5225,966.0592,967.1474,700.0
2025-02-13 10:55:00,978.52,978.62,977.56,977.56,468.0,968.0477,968.1466,967.0979,967.0979,468.0
2025-02-13 11:00:00,977.32,978.6,977.25,978.6,1403.0,966.8605,968.1268,966.7912,968.1268,1403.0
2025-02-13 11:05:00,978.08,980.1,978.08,980.1,1424.0,967.6124,969.6107,967.6124,969.6107,1424.0
2025-02-13 11:10:00,980.1,980.1,978.5,978.95,2284.0,969.6107,969.6107,968.0279,968.4731,2284.0
2025-02-13 11:15:00,978.5,978.57,977.0,977.0,839.0,968.0279,968.0971,966.5439,966.5439,839.0
2025-02-13 11:20:00,977.27,979.37,977.27,979.37,2487.0,966.811,968.8886,966.811,968.8886,2487.0
2025-02-13 11:25:00,977.35,977.83,977.31,977.43,1691.0,966.8902,967.365,966.8506,966.9693,1691.0
2025-02-13 11:30:00,977.59,979.08,977.59,978.18,558.0,967.1276,968.6017,967.1276,967.7113,558.0
2025-02-13 11:35:00,977.35,977.35,976.21,976.24,1100.0,966.8902,966.8902,965.7624,965.7921,1100.0
2025-02-13 11:40:00,975.9,976.64,975.89,976.35,312.0,965.4557,966.1878,965.4458,965.9009,312.0
2025-02-13 11:45:00,975.73,975.73,974.88,975.12,501.0,965.2875,965.2875,964.4466,964.684,501.0
2025-02-13 11:50:00,974.68,974.68,974.68,974.68,100.0,964.2487,964.2487,964.2487,964.2487,100.0
2025-02-13 11:55:00,975.72,975.72,973.81,974.68,1639.0,965.2776,965.2776,963.3881,964.2487,1639.0
2025-02-13 12:00:00,974.0,974.14,974.0,974.14,300.0,963.576,963.7145,963.576,963.7145,300.0
2025-02-13 12:05:00,973.65,974.94,973.38,974.27,1266.0,963.2298,964.506,962.9627,963.8431,1266.0
2025-02-13 12:10:00,973.37,973.37,972.89,972.89,300.0,962.9528,962.9528,962.4779,962.4779,300.0
2025-02-13 12:15:00,972.9,972.9,972.8,972.8,425.0,962.4878,962.4878,962.3889,962.3889,425.0
2025-02-13 12:20:00,973.56,973.56,973.44,973.46,700.0,963.1407,963.1407,963.022,963.0418,700.0
2025-02-13 12:25:00,973.0,973.36,973.0,973.36,489.0,962.5867,962.9429,962.5867,962.9429,489.0
2025-02-13 12:30:00,973.36,974.32,973.35,974.21,1310.0,962.9429,963.8926,962.933,963.7838,1310.0
2025-02-13 12:35:00,974.21,975.22,974.21,975.15,605.0,963.7838,964.783,963.7838,964.7137,605.0
2025-02-13 12:40:00,973.75,973.8,972.8,973.8,5976.0,963.3287,963.3782,962.3889,963.3782,5976.0
2025-02-13 12:45:00,973.8,974.54,973.5,973.5,2438.0,963.3782,964.1102,963.0814,963.0814,2438.0
2025-02-13 12:50:00,973.53,973.53,972.37,972.38,1099.0,963.1111,963.1111,961.9635,961.9734,1099.0
2025-02-13 12:55:00,973.26,973.26,972.03,972.03,231.0,962.8439,962.8439,961.6271,961.6271,231.0
2025-02-13 13:00:00,971.49,972.36,971.49,972.36,200.0,961.0929,961.9536,961.0929,961.9536,200.0
2025-02-13 13:05:00,972.23,973.23,971.49,971.49,1045.0,961.825,962.8143,961.0929,961.0929,1045.0
2025-02-13 13:10:00,972.31,972.65,972.3,972.6,627.0,961.9041,962.2405,961.8942,962.191,627.0
2025-02-13 13:15:00,972.13,973.71,972.13,973.71,2541.0,961.726,963.2891,961.726,963.2891,2541.0
2025-02-13 13:20:00,973.71,973.71,973.71,973.71,0.0,963.2891,963.2891,963.2891,963.2891,0.0
2025-02-13 13:25:00,974.73,974.97,974.72,974.73,1238.0,964.2982,964.5356,964.2883,964.2982,1238.0
2025-02-13 13:30:00,974.73,974.73,974.19,974.19,400.0,964.2982,964.2982,963.764,963.764,400.0
2025-02-13 13:35:00,974.79,975.79,974.78,975.79,600.0,964.3576,965.3469,964.3477,965.3469,600.0
2025-02-13 13:40:00,975.97,976.14,973.8,974.52,4000.0,965.5249,965.6931,963.3782,964.0905,4000.0
2025-02-13 13:45:00,975.41,975.42,975.41,975.41,100.0,964.9709,964.9808,964.9709,964.9709,100.0
2025-02-13 13:50:00,974.94,974.94,974.94,974.94,100.0,964.506,964.506,964.506,964.506,100.0
2025-02-13 13:55:00,974.94,976.3,974.94,976.3,500.0,964.506,965.8514,964.506,965.8514,500.0
2025-02-13 14:00:00,976.58,977.2,976.16,977.2,646.0,966.1284,966.7418,965.7129,966.7418,646.0
2025-02-13 14:05:00,976.84,977.68,976.7,977.67,700.0,966.3856,967.2166,966.2471,967.2067,700.0
2025-02-13 14:10:00,978.41,978.41,976.55,978.41,1668.0,967.9388,967.9388,966.0987,967.9388,1668.0
2025-02-13 14:15:00,977.52,978.5,977.51,978.44,825.0,967.0584,968.0279,967.0485,967.9685,825.0
2025-02-13 14:20:00,977.71,978.13,977.7,977.76,1770.0,967.2463,967.6618,967.2364,967.2958,1770.0
2025-02-13 14:25:00,977.3,977.3,976.58,976.58,3130.0,966.8407,966.8407,966.1284,966.1284,3130.0
2025-02-13 14:30:00,977.4,978.39,977.39,978.39,200.0,966.9396,967.919,966.9297,967.919,200.0
2025-02-13 14:35:00,977.8,978.97,977.8,978.97,1090.0,967.3354,968.4928,967.3354,968.4928,1090.0
2025-02-13 14:40:00,978.36,978.38,978.36,978.38,300.0,967.8894,967.9092,967.8894,967.9092,300.0
2025-02-13 14:45:00,977.76,978.4,977.31,977.31,1135.0,967.2958,967.9289,966.8506,966.8506,1135.0
2025-02-13 14:50:00,978.25,978.57,977.41,978.51,1200.0,967.7805,968.0971,966.9495,968.0378,1200.0
2025-02-13 14:55:00,978.79,978.79,978.09,978.23,918.0,968.3148,968.3148,967.6223,967.7608,918.0
2025-02-13 15:00:00,978.41,978.67,978.41,978.62,400.0,967.9388,968.196,967.9388,968.1466,400.0
2025-02-13 15:05:00,978.6,978.6,978.49,978.5,400.0,968.1268,968.1268,968.018,968.0279,400.0
2025-02-13 15:10:00,978.41,978.41,977.02,977.94,5709.0,967.9388,967.9388,966.5637,967.4739,5709.0
2025-02-13 15:15:00,978.0,978.28,977.59,978.18,2112.0,967.5332,967.8102,967.1276,967.7113,2112.0
2025-02-13 15:20:00,978.33,978.33,977.4,977.4,5240.0,967.8597,967.8597,966.9396,966.9396,5240.0
2025-02-13 15:25:00,977.76,979.03,977.65,979.0,4429.0,967.2958,968.5522,967.187,968.5225,4429.0
2025-02-13 15:30:00,978.68,979.14,977.98,978.27,8908.0,968.2059,968.661,967.5134,967.8003,8908.0
2025-02-13 15:35:00,978.96,979.78,978.63,978.8,3779.0,968.4829,969.2942,968.1565,968.3247,3779.0
2025-02-13 15:40:00,979.22,980.34,978.86,979.74,4890.0,968.7402,969.8482,968.384,969.2546,4890.0
2025-02-13 15:45:00,980.22,980.62,979.67,980.51,1200.0,969.7295,970.1252,969.1853,970.0164,1200.0
2025-02-13 15:50:00,980.99,981.22,978.6,979.3,10604.0,970.4912,970.7188,968.1268,968.8193,10604.0
2025-02-13 15:55:00,979.49,981.01,978.95,980.34,12266.0,969.0073,970.511,968.4731,969.8482,12266.0
2025-02-14 09:30:00,975.0,978.07,972.5,974.25,36263.0,964.5653,967.6025,962.0921,963.8234,36263.0
2025-02-14 09:35:00,973.75,975.49,973.52,973.88,7708.0,963.3287,965.0501,963.1012,963.4573,7708.0
2025-02-14 09:40:00,973.9,976.09,973.56,975.47,23638.0,963.4771,965.6437,963.1407,965.0303,23638.0
2025-02-14 09:45:00,975.82,976.4,974.18,974.18,3908.0,965.3765,965.9503,963.7541,963.7541,3908.0
2025-02-14 09:50:00,974.68,975.76,974.04,974.34,2676.0,964.2487,965.3172,963.6156,963.9124,2676.0
2025-02-14 09:55:00,974.68,976.37,974.35,974.85,13244.0,964.2487,965.9207,963.9223,964.4169,13244.0
2025-02-14 10:00:00,974.94,976.83,974.53,976.72,14391.0,964.506,966.3757,964.1004,966.2669,14391.0
2025-02-14 10:05:00,976.13,978.65,976.04,977.05,9145.0,965.6832,968.1763,965.5942,966.5934,9145.0
2025-02-14 10:10:00,977.05,978.29,975.77,976.76,19504.0,966.5934,967.8201,965.3271,966.3065,19504.0
2025-02-14 10:15:00,977.02,978.0,975.47,977.21,20411.0,966.5637,967.5332,965.0303,966.7517,20411.0
2025-02-14 10:20:00,976.65,976.65,973.75,974.5,8410.0,966.1977,966.1977,963.3287,964.0707,8410.0
2025-02-14 10:25:00,973.93,975.06,973.16,975.06,11794.0,963.5068,964.6247,962.745,964.6247,11794.0
2025-02-14 10:30:00,975.5,976.22,974.58,975.61,7646.0,965.06,965.7723,964.1498,965.1688,7646.0
2025-02-14 10:35:00,975.61,976.71,975.0,975.4,18694.0,965.1688,966.257,964.5653,964.961,18694.0
2025-02-14 10:40:00,975.97,976.03,974.78,975.46,5074.0,965.5249,965.5843,964.3477,965.0204,5074.0
2025-02-14 10:45:00,975.46,977.21,975.17,976.55,33629.0,965.0204,966.7517,964.7335,966.0987,33629.0
2025-02-14 10:50:00,976.6,977.68,976.08,976.96,16685.0,966.1482,967.2166,965.6338,966.5043,16685.0
2025-02-14 10:55:00,976.65,976.96,975.53,976.01,4411.0,966.1977,966.5043,965.0897,965.5645,4411.0
2025-02-14 11:00:00,976.21,976.65,975.51,976.46,5001.0,965.7624,966.1977,965.0699,966.0097,5001.0
2025-02-14 11:05:00,976.36,977.24,975.92,976.89,14669.0,965.9108,966.7814,965.4755,966.4351,14669.0
2025-02-14 11:10:00,977.14,977.61,975.39,975.39,11662.0,966.6824,967.1474,964.9512,964.9512,11662.0
2025-02-14 11:15:00,975.93,976.5,975.42,975.52,13125.0,965.4854,966.0493,964.9808,965.0798,13125.0
2025-02-14 11:20:00,975.65,976.2,974.16,975.35,8035.0,965.2084,965.7525,963.7343,964.9116,8035.0
2025-02-14 11:25:00,975.45,976.01,974.94,975.03,7254.0,965.0105,965.5645,964.506,964.595,7254.0
2025-02-14 11:30:00,975.25,975.39,971.27,971.27,7372.0,964.8126,964.9512,960.8752,960.8752,7372.0
2025-02-14 11:35:00,971.99,972.16,971.65,971.68,3027.0,961.5875,961.7557,961.2512,961.2809,3027.0
2025-02-14 11:40:00,971.75,972.3,971.0,971.8,5395.0,961.3501,961.8942,960.6081,961.3996,5395.0
2025-02-14 11:45:00,971.81,971.81,969.42,969.6,6956.0,961.4095,961.4095,959.045,959.2231,6956.0
2025-02-14 11:50:00,969.0,970.52,968.37,969.73,5713.0,958.6295,960.1333,958.0063,959.3517,5713.0
2025-02-14 11:55:00,970.0,970.89,969.2,970.89,2727.0,959.6188,960.4993,958.8274,960.4993,2727.0
2025-02-14 12:00:00,971.41,972.14,970.2,970.2,5581.0,961.0137,961.7359,959.8167,959.8167,5581.0
2025-02-14 12:05:00,970.0,970.01,969.63,969.63,668.0,959.6188,959.6287,959.2528,959.2528,668.0
2025-02-14 12:10:00,969.12,970.18,968.8,969.85,3823.0,958.7483,959.7969,958.4317,959.4704,3823.0
2025-02-14 12:15:00,969.85,970.52,969.55,969.94,1480.0,959.4704,960.1333,959.1737,959.5595,1480.0
2025-02-14 12:20:00,969.93,971.84,969.92,971.84,2185.0,959.5496,961.4391,959.5397,961.4391,2185.0
2025-02-14 12:25:00,971.94,972.98,971.36,972.66,9709.0,961.5381,962.5669,960.9643,962.2504,9709.0
2025-02-14 12:30:00,972.52,973.23,971.78,973.08,3122.0,962.1119,962.8143,961.3798,962.6659,3122.0
2025-02-14 12:35:00,973.83,974.0,972.68,972.68,1200.0,963.4078,963.576,962.2702,962.2702,1200.0
2025-02-14 12:40:00,972.47,974.47,972.01,972.94,2301.0,962.0624,964.041,961.6073,962.5274,2301.0
2025-02-14 12:45:00,972.79,972.94,972.33,972.5,1294.0,962.379,962.5274,961.9239,962.0921,1294.0
2025-02-14 12:50:00,972.94,973.02,972.54,972.62,1300.0,962.5274,962.6065,962.1317,962.2108,1300.0
2025-02-14 12:55:00,973.02,973.36,970.92,971.45,6664.0,962.6065,962.9429,960.529,961.0533,6664.0
2025-02-14 13:00:00,971.64,972.21,970.5,972.0,16666.0,961.2413,961.8052,960.1135,961.5974,16666.0
2025-02-14 13:05:00,972.0,972.34,971.61,971.72,2000.0,961.5974,961.9338,961.2116,961.3204,2000.0
2025-02-14 13:10:00,971.71,972.14,971.01,971.01,1165.0,961.3105,961.7359,960.618,960.618,1165.0
2025-02-14 13:15:00,971.01,971.64,971.01,971.05,1378.0,960.618,961.2413,960.618,960.6576,1378.0
2025-02-14 13:20:00,971.64,973.36,971.29,972.28,3281.0,961.2413,962.9429,960.895,961.8744,3281.0
2025-02-14 13:25:00,973.59,974.78,973.02,973.37,9115.0,963.1704,964.3477,962.6065,962.9528,9115.0
2025-02-14 13:30:00,973.37,974.87,973.36,974.65,7915.0,962.9528,964.4367,962.9429,964.2191,7915.0
2025-02-14 13:35:00,974.4,975.18,974.0,975.18,13947.0,963.9717,964.7434,963.576,964.7434,13947.0
2025-02-14 13:40:00,975.03,975.27,974.49,975.03,1549.0,964.595,964.8324,964.0608,964.595,1549.0
2025-02-14 13:45:00,975.03,975.17,974.37,975.01,1963.0,964.595,964.7335,963.9421,964.5752,1963.0
2025-02-14 13:50:00,974.53,975.16,974.33,974.33,2664.0,964.1004,964.7236,963.9025,963.9025,2664.0
2025-02-14 13:55:00,974.23,974.5,974.23,974.5,300.0,963.8036,964.0707,963.8036,964.0707,300.0
2025-02-14 14:00:00,974.02,974.38,973.47,973.9,3001.0,963.5958,963.952,963.0517,963.4771,3001.0
2025-02-14 14:05:00,973.86,974.38,973.86,974.04,702.0,963.4375,963.952,963.4375,963.6156,702.0
2025-02-14 14:10:00,973.98,974.04,973.45,973.48,3147.0,963.5562,963.6156,963.0319,963.0616,3147.0
2025-02-14 14:15:00,972.92,973.56,972.1,972.47,2336.0,962.5076,963.1407,961.6964,962.0624,2336.0
2025-02-14 14:20:00,971.84,972.75,971.44,971.72,1281.0,961.4391,962.3394,961.0434,961.3204,1281.0
2025-02-14 14:25:00,972.11,972.11,970.0,970.62,3922.0,961.7063,961.7063,959.6188,960.2322,3922.0
2025-02-14 14:30:00,971.27,971.27,970.0,970.81,6010.0,960.8752,960.8752,959.6188,960.4202,6010.0
2025-02-14 14:35:00,970.81,972.86,970.8,972.59,4841.0,960.4202,962.4482,960.4103,962.1811,4841.0
2025-02-14 14:40:00,972.38,972.38,971.07,971.08,737.0,961.9734,961.9734,960.6774,960.6873,737.0
2025-02-14 14:45:00,971.5,971.72,970.89,970.9,658.0,961.1028,961.3204,960.4993,960.5092,658.0
2025-02-14 14:50:00,971.7,971.7,970.47,970.47,1499.0,961.3006,961.3006,960.0838,960.0838,1499.0
2025-02-14 14:55:00,970.66,972.56,970.65,972.38,3980.0,960.2718,962.1514,960.2619,961.9734,3980.0
2025-02-14 15:00:00,972.98,973.26,972.69,973.25,2620.0,962.5669,962.8439,962.28,962.8341,2620.0
2025-02-14 15:05:00,973.29,973.39,972.56,972.98,3406.0,962.8736,962.9726,962.1514,962.5669,3406.0
2025-02-14 15:10:00,973.56,974.12,972.87,974.11,3625.0,963.1407,963.6947,962.4581,963.6848,3625.0
2025-02-14 15:15:00,974.56,974.71,973.77,974.01,2157.0,964.13,964.2784,963.3485,963.5859,2157.0
2025-02-14 15:20:00,974.29,974.29,973.26,973.41,2512.0,963.8629,963.8629,962.8439,962.9923,2512.0
2025-02-14 15:25:00,973.4,973.42,972.58,972.58,2799.0,962.9824,963.0022,962.1712,962.1712,2799.0
2025-02-14 15:30:00,973.17,973.75,972.59,973.05,3244.0,962.7549,963.3287,962.1811,962.6362,3244.0
2025-02-14 15:35:00,973.05,973.22,972.76,973.16,5055.0,962.6362,962.8044,962.3493,962.745,5055.0
2025-02-14 15:40:00,972.9,973.23,972.85,973.02,3408.0,962.4878,962.8143,962.4383,962.6065,3408.0
2025-02-14 15:45:00,973.16,973.16,972.63,972.63,3597.0,962.745,962.745,962.2207,962.2207,3597.0
2025-02-14 15:50:00,972.69,973.65,972.0,972.81,8575.0,962.28,963.2298,961.5974,962.3988,8575.0
2025-02-14 15:55:00,972.76,974.0,972.76,973.88,18466.0,962.3493,963.576,962.3493,963.4573,18466.0
2025-02-18 09:30:00,969.14,971.18,959.07,966.07,38115.0,958.768,960.7862,948.8058,955.7309,38115.0
2025-02-18 09:35:00,966.07,968.6,964.43,967.15,6974.0,955.7309,958.2338,954.1084,956.7993,6974.0
2025-02-18 09:40:00,967.63,968.56,964.92,966.03,4406.0,957.2742,958.1942,954.5932,955.6913,4406.0
2025-02-18 09:45:00,966.94,967.84,966.01,967.0,5057.0,956.5916,957.482,955.6715,956.6509,5057.0
2025-02-18 09:50:00,966.83,967.65,965.0,965.02,2084.0,956.4828,957.294,954.6723,954.6921,2084.0
2025-02-18 09:55:00,964.77,969.63,963.9,966.4,53678.0,954.4448,959.2528,953.5841,956.0574,53678.0
2025-02-18 10:00:00,966.41,969.62,965.11,965.46,9685.0,956.0673,959.2429,954.7812,955.1274,9685.0
2025-02-18 10:05:00,966.17,968.3,965.67,965.98,5464.0,955.8298,957.937,955.3352,955.6419,5464.0
2025-02-18 10:10:00,965.98,968.65,965.53,967.31,10547.0,955.6419,958.2833,955.1967,956.9576,10547.0
2025-02-18 10:15:00,968.31,969.94,967.84,969.94,5057.0,957.9469,959.5595,957.482,959.5595,5057.0
2025-02-18 10:20:00,969.94,970.34,968.72,969.74,9259.0,959.5595,959.9552,958.3525,959.3616,9259.0
2025-02-18 10:25:00,969.5,970.55,966.83,968.4,4679.0,959.1242,960.1629,956.4828,958.036,4679.0
2025-02-18 10:30:00,968.11,968.64,966.92,967.67,11829.0,957.7491,958.2734,956.5718,957.3138,11829.0
2025-02-18 10:35:00,968.61,968.75,967.48,968.6,5035.0,958.2437,958.3822,957.1258,958.2338,5035.0
2025-02-18 10:40:00,968.6,969.18,967.77,967.77,1802.0,958.2338,958.8076,957.4127,957.4127,1802.0
2025-02-18 10:45:00,968.02,969.0,967.21,968.1,3447.0,957.66,958.6295,956.8587,957.7392,3447.0
2025-02-18 10:50:00,968.53,969.19,968.25,968.69,4481.0,958.1646,958.8175,957.8876,958.3229,4481.0
2025-02-18 10:55:00,968.34,969.04,968.17,968.17,1550.0,957.9766,958.6691,957.8084,957.8084,1550.0
2025-02-18 11:00:00,968.17,969.0,967.3,967.84,6586.0,957.8084,958.6295,956.9477,957.482,6586.0
2025-02-18 11:05:00,967.65,967.77,966.84,966.84,2133.0,957.294,957.4127,956.4927,956.4927,2133.0
2025-02-18 11:10:00,966.46,967.59,965.72,965.72,1431.0,956.1167,957.2346,955.3846,955.3846,1431.0
2025-02-18 11:15:00,964.1,964.86,963.99,964.55,700.0,953.782,954.5338,953.6732,954.2272,700.0
2025-02-18 11:20:00,964.65,965.18,963.05,963.21,2760.0,954.3261,954.8504,952.7432,952.9015,2760.0
2025-02-18 11:25:00,963.44,965.04,963.44,964.0,3405.0,953.129,954.7119,953.129,953.683,3405.0
2025-02-18 11:30:00,964.87,964.87,963.02,963.95,2700.0,954.5437,954.5437,952.7135,953.6336,2700.0
2025-02-18 11:35:00,963.95,964.88,963.95,964.88,4732.0,953.6336,954.5536,953.6336,954.5536,4732.0
2025-02-18 11:40:00,966.52,967.21,966.52,967.21,930.0,956.1761,956.8587,956.1761,956.8587,930.0
2025-02-18 11:45:00,967.12,968.75,967.03,968.74,3323.0,956.7697,958.3822,956.6806,958.3723,3323.0
2025-02-18 11:50:00,968.39,969.21,967.77,968.52,15812.0,958.0261,958.8373,957.4127,958.1547,15812.0
2025-02-18 11:55:00,968.58,969.17,967.89,968.44,3341.0,958.214,958.7977,957.5314,958.0755,3341.0
2025-02-18 12:00:00,968.44,969.97,968.39,969.15,3019.0,958.0755,959.5892,958.0261,958.7779,3019.0
2025-02-18 12:05:00,970.0,970.54,969.5,969.5,3270.0,959.6188,960.1531,959.1242,959.1242,3270.0
2025-02-18 12:10:00,969.51,969.7,968.34,969.07,4891.0,959.1341,959.322,957.9766,958.6988,4891.0
2025-02-18 12:15:00,969.54,969.55,968.47,968.47,620.0,959.1638,959.1737,958.1052,958.1052,620.0
2025-02-18 12:20:00,969.0,969.43,968.14,969.09,1562.0,958.6295,959.0549,957.7787,958.7186,1562.0
2025-02-18 12:25:00,969.0,969.61,968.64,969.48,4859.0,958.6295,959.233,958.2734,959.1044,4859.0
2025-02-18 12:30:00,969.28,969.28,967.82,968.3,2246.0,958.9065,958.9065,957.4622,957.937,2246.0
2025-02-18 12:35:00,967.8,968.47,967.75,968.15,3494.0,957.4424,958.1052,957.3929,957.7886,3494.0
2025-02-18 12:40:00,968.17,968.18,967.93,968.18,760.0,957.8084,957.8183,957.571,957.8183,760.0
2025-02-18 12:45:00,968.82,969.01,967.99,969.01,4878.0,958.4515,958.6394,957.6303,958.6394,4878.0
2025-02-18 12:50:00,969.11,969.66,967.95,968.14,5607.0,958.7384,959.2825,957.5908,957.7787,5607.0
2025-02-18 12:55:00,968.17,968.18,967.1,968.0,1541.0,957.8084,957.8183,956.7499,957.6402,1541.0
2025-02-18 13:00:00,968.0,968.78,967.52,968.61,5223.0,957.6402,958.4119,957.1654,958.2437,5223.0
2025-02-18 13:05:00,968.38,969.47,968.38,969.31,4214.0,958.0162,959.0945,958.0162,958.9362,4214.0
2025-02-18 13:10:00,969.31,969.65,968.49,968.49,4517.0,958.9362,959.2726,958.125,958.125,4517.0
2025-02-18 13:15:00,968.12,969.0,968.12,968.13,986.0,957.759,958.6295,957.759,957.7688,986.0
2025-02-18 13:20:00,968.14,968.93,967.46,968.6,6764.0,957.7787,958.5603,957.106,958.2338,6764.0
2025-02-18 13:25:00,968.53,969.02,968.05,969.02,3834.0,958.1646,958.6493,957.6897,958.6493,3834.0
2025-02-18 13:30:00,969.1,969.43,969.09,969.09,500.0,958.7285,959.0549,958.7186,958.7186,500.0
2025-02-18 13:35:00,969.1,969.56,969.1,969.2,1505.0,958.7285,959.1835,958.7285,958.8274,1505.0
2025-02-18 13:40:00,969.2,969.2,968.52,968.97,7266.0,958.8274,958.8274,958.1547,958.5999,7266.0
2025-02-18 13:45:00,969.19,969.57,968.67,969.5,2744.0,958.8175,959.1934,958.3031,959.1242,2744.0
2025-02-18 13:50:00,969.43,970.0,968.32,968.81,3189.0,959.0549,959.6188,957.9568,958.4416,3189.0
2025-02-18 13:55:00,968.55,968.55,968.02,968.02,367.0,958.1844,958.1844,957.66,957.66,367.0
2025-02-18 14:00:00,968.13,969.22,967.52,969.22,4362.0,957.7688,958.8472,957.1654,958.8472,4362.0
2025-02-18 14:05:00,969.46,969.46,967.96,967.96,1656.0,959.0846,959.0846,957.6007,957.6007,1656.0
2025-02-18 14:10:00,968.26,968.82,967.6,968.34,1654.0,957.8975,958.4515,957.2445,957.9766,1654.0
2025-02-18 14:15:00,968.34,968.44,967.69,968.0,3405.0,957.9766,958.0755,957.3336,957.6402,3405.0
2025-02-18 14:20:00,968.15,968.52,967.79,968.49,13449.0,957.7886,958.1547,957.4325,958.125,13449.0
2025-02-18 14:25:00,968.48,968.79,967.61,967.79,5789.0,958.1151,958.4218,957.2544,957.4325,5789.0
2025-02-18 14:30:00,968.08,968.08,967.56,967.96,671.0,957.7194,957.7194,957.2049,957.6007,671.0
2025-02-18 14:35:00,967.6,968.04,967.0,967.0,2103.0,957.2445,957.6798,956.6509,956.6509,2103.0
2025-02-18 14:40:00,967.18,968.03,967.16,968.03,1326.0,956.829,957.6699,956.8092,957.6699,1326.0
2025-02-18 14:45:00,968.14,968.14,967.65,967.65,1809.0,957.7787,957.7787,957.294,957.294,1809.0
2025-02-18 14:50:00,967.67,969.34,967.67,968.51,3611.0,957.3138,958.9659,957.3138,958.1448,3611.0
2025-02-18 14:55:00,968.59,968.74,968.51,968.52,1024.0,958.2239,958.3723,958.1448,958.1547,1024.0
2025-02-18 15:00:00,968.14,968.52,968.09,968.45,1380.0,957.7787,958.1547,957.7293,958.0854,1380.0
2025-02-18 15:05:00,968.39,968.97,968.08,968.15,2539.0,958.0261,958.5999,957.7194,957.7886,2539.0
2025-02-18 15:10:00,968.41,968.68,968.05,968.65,4696.0,958.0459,958.313,957.6897,958.2833,4696.0
2025-02-18 15:15:00,968.42,968.62,967.76,968.07,9908.0,958.0557,958.2536,957.4028,957.7095,9908.0
2025-02-18 15:20:00,968.24,968.24,967.54,968.07,4578.0,957.8777,957.8777,957.1852,957.7095,4578.0
2025-02-18 15:25:00,967.67,968.06,967.17,968.04,2587.0,957.3138,957.6996,956.8191,957.6798,2587.0
2025-02-18 15:30:00,968.04,968.45,967.64,968.25,6485.0,957.6798,958.0854,957.2841,957.8876,6485.0
2025-02-18 15:35:00,968.01,969.73,967.86,968.97,8802.0,957.6501,959.3517,957.5017,958.5999,8802.0
2025-02-18 15:40:00,968.82,969.21,967.92,968.11,9084.0,958.4515,958.8373,957.5611,957.7491,9084.0
2025-02-18 15:45:00,968.58,969.38,968.48,969.15,9355.0,958.214,959.0055,958.1151,958.7779,9355.0
2025-02-18 15:50:00,969.81,974.53,969.81,974.28,14278.0,959.4309,964.1004,959.4309,963.853,14278.0
2025-02-18 15:55:00,974.76,977.87,974.76,977.86,41731.0,964.3279,967.4046,964.3279,967.3947,41731.0
2025-02-19 09:30:00,971.0,974.0,966.88,972.29,14667.0,960.6081,963.576,956.5322,961.8843,14667.0
2025-02-19 09:35:00,969.8,970.51,968.05,970.09,7288.0,959.421,960.1234,957.6897,959.7079,7288.0
2025-02-19 09:40:00,973.34,973.34,969.41,971.71,1390.0,962.9231,962.9231,959.0351,961.3105,1390.0
2025-02-19 09:45:00,970.18,970.58,968.01,968.97,3749.0,959.7969,960.1926,957.6501,958.5999,3749.0
2025-02-19 09:50:00,968.06,970.94,968.04,969.27,1804.0,957.6996,960.5488,957.6798,958.8966,1804.0
2025-02-19 09:55:00,971.07,971.26,969.97,969.97,1083.0,960.6774,960.8654,959.5892,959.5892,1083.0
2025-02-19 10:00:00,969.97,971.99,969.39,971.2,2980.0,959.5892,961.5875,959.0154,960.806,2980.0
2025-02-19 10:05:00,972.13,975.92,972.13,975.92,2057.0,961.726,965.4755,961.726,965.4755,2057.0
2025-02-19 10:10:00,975.83,975.84,973.55,974.49,2746.0,965.3864,965.3963,963.1308,964.0608,2746.0
2025-02-19 10:15:00,975.04,975.44,974.48,975.44,1200.0,964.6049,965.0006,964.0509,965.0006,1200.0
2025-02-19 10:20:00,974.43,974.43,973.78,974.39,1692.0,964.0014,964.0014,963.3584,963.9619,1692.0
2025-02-19 10:25:00,974.39,974.49,973.06,973.06,1622.0,963.9619,964.0608,962.6461,962.6461,1622.0
2025-02-19 10:30:00,972.49,975.0,972.48,973.58,2177.0,962.0822,964.5653,962.0723,963.1605,2177.0
2025-02-19 10:35:00,974.88,975.94,974.73,974.73,1626.0,964.4466,965.4953,964.2982,964.2982,1626.0
2025-02-19 10:40:00,974.52,974.52,973.88,974.29,400.0,964.0905,964.0905,963.4573,963.8629,400.0
2025-02-19 10:45:00,973.5,975.58,973.06,974.2,13440.0,963.0814,965.1391,962.6461,963.7739,13440.0
2025-02-19 10:50:00,973.05,975.44,973.05,974.84,1733.0,962.6362,965.0006,962.6362,964.407,1733.0
2025-02-19 10:55:00,974.33,974.52,974.26,974.52,873.0,963.9025,964.0905,963.8332,964.0905,873.0
2025-02-19 11:00:00,975.25,975.33,973.69,974.19,1539.0,964.8126,964.8918,963.2693,963.764,1539.0
2025-02-19 11:05:00,974.72,975.65,974.46,975.31,2941.0,964.2883,965.2084,964.0311,964.872,2941.0
2025-02-19 11:10:00,975.35,975.35,974.01,974.71,3494.0,964.9116,964.9116,963.5859,964.2784,3494.0
2025-02-19 11:15:00,975.85,975.99,974.24,974.94,3000.0,965.4062,965.5447,963.8135,964.506,3000.0
2025-02-19 11:20:00,974.37,974.99,974.0,974.58,826.0,963.9421,964.5554,963.576,964.1498,826.0
2025-02-19 11:25:00,975.58,975.99,974.95,974.95,2408.0,965.1391,965.5447,964.5159,964.5159,2408.0
2025-02-19 11:30:00,974.74,976.21,974.74,976.05,4652.0,964.3081,965.7624,964.3081,965.6041,4652.0
2025-02-19 11:35:00,975.74,975.74,974.61,975.33,2185.0,965.2974,965.2974,964.1795,964.8918,2185.0
2025-02-19 11:40:00,975.27,976.74,975.26,976.59,5144.0,964.8324,966.2867,964.8225,966.1383,5144.0
2025-02-19 11:45:00,976.02,978.96,976.02,977.73,4491.0,965.5744,968.4829,965.5744,967.2661,4491.0
2025-02-19 11:50:00,977.33,977.85,977.0,977.5,548.0,966.8704,967.3848,966.5439,967.0386,548.0
2025-02-19 11:55:00,977.5,979.42,977.5,979.26,2205.0,967.0386,968.938,967.0386,968.7797,2205.0
2025-02-19 12:00:00,979.26,979.88,977.85,977.86,1086.0,968.7797,969.3931,967.3848,967.3947,1086.0
2025-02-19 12:05:00,978.0,978.34,978.0,978.0,370.0,967.5332,967.8696,967.5332,967.5332,370.0
2025-02-19 12:10:00,977.22,977.22,977.22,977.22,100.0,966.7616,966.7616,966.7616,966.7616,100.0
2025-02-19 12:15:00,977.9,978.89,977.39,978.83,7856.0,967.4343,968.4137,966.9297,968.3543,7856.0
2025-02-19 12:20:00,978.73,978.82,978.73,978.82,200.0,968.2554,968.3444,968.2554,968.3444,200.0
2025-02-19 12:25:00,978.1,978.82,978.1,978.5,2609.0,967.6321,968.3444,967.6321,968.0279,2609.0
2025-02-19 12:30:00,978.5,979.22,978.5,978.98,1636.0,968.0279,968.7402,968.0279,968.5027,1636.0
2025-02-19 12:35:00,978.0,978.27,977.0,977.0,2385.0,967.5332,967.8003,966.5439,966.5439,2385.0
2025-02-19 12:40:00,976.94,976.94,976.62,976.62,200.0,966.4846,966.4846,966.168,966.168,200.0
2025-02-19 12:45:00,976.94,978.71,976.92,977.59,1063.0,966.4846,968.2356,966.4648,967.1276,1063.0
2025-02-19 12:50:00,978.63,979.45,977.79,979.12,1191.0,968.1565,968.9677,967.3255,968.6412,1191.0
2025-02-19 12:55:00,978.78,979.18,978.17,978.66,867.0,968.3049,968.7006,967.7014,968.1862,867.0
2025-02-19 13:00:00,978.31,978.86,978.2,978.86,1000.0,967.8399,968.384,967.7311,968.384,1000.0
2025-02-19 13:05:00,978.05,978.89,978.04,978.24,1344.0,967.5827,968.4137,967.5728,967.7706,1344.0
2025-02-19 13:10:00,978.89,979.15,976.91,977.22,4190.0,968.4137,968.6709,966.4549,966.7616,4190.0
2025-02-19 13:15:00,977.89,979.57,977.61,979.57,9208.0,967.4244,969.0864,967.1474,969.0864,9208.0
2025-02-19 13:20:00,979.89,980.7,979.12,979.96,4651.0,969.403,970.2043,968.6412,969.4722,4651.0
2025-02-19 13:25:00,979.92,981.91,979.56,981.09,3767.0,969.4327,971.4014,969.0765,970.5901,3767.0
2025-02-19 13:30:00,981.45,983.2,981.4,983.2,3255.0,970.9463,972.6776,970.8968,972.6776,3255.0
2025-02-19 13:35:00,982.5,983.67,982.43,982.91,1530.0,971.9851,973.1425,971.9158,972.3907,1530.0
2025-02-19 13:40:00,983.32,983.32,982.99,983.0,241.0,972.7963,972.7963,972.4698,972.4797,241.0
2025-02-19 13:45:00,983.27,983.91,982.99,983.48,1265.0,972.7468,973.38,972.4698,972.9546,1265.0
2025-02-19 13:50:00,983.79,984.54,983.79,984.54,738.0,973.2613,974.0032,973.2613,974.0032,738.0
2025-02-19 13:55:00,984.25,985.71,984.25,985.08,2191.0,973.7163,975.1607,973.7163,974.5374,2191.0
2025-02-19 14:00:00,985.67,985.72,985.67,985.72,300.0,975.1211,975.1706,975.1211,975.1706,300.0
2025-02-19 14:05:00,986.53,986.55,986.22,986.22,300.0,975.9719,975.9917,975.6652,975.6652,300.0
2025-02-19 14:10:00,986.44,987.03,986.36,986.88,800.0,975.8829,976.4666,975.8037,976.3182,800.0
2025-02-19 14:15:00,987.35,987.5,986.23,986.23,1720.0,976.7832,976.9315,975.6751,975.6751,1720.0
2025-02-19 14:20:00,987.0,987.73,987.0,987.61,2336.0,976.4369,977.1591,976.4369,977.0404,2336.0
2025-02-19 14:25:00,987.32,988.0,986.21,986.33,1775.0,976.7535,977.4262,975.6554,975.7741,1775.0
2025-02-19 14:30:00,986.38,987.51,986.37,986.74,1078.0,975.8235,976.9414,975.8136,976.1797,1078.0
2025-02-19 14:35:00,986.74,986.75,986.11,986.75,2280.0,976.1797,976.1896,975.5564,976.1896,2280.0
2025-02-19 14:40:00,986.18,987.29,986.17,987.29,1757.0,975.6257,976.7238,975.6158,976.7238,1757.0
2025-02-19 14:45:00,987.44,987.54,987.01,987.4,1636.0,976.8722,976.9711,976.4468,976.8326,1636.0
2025-02-19 14:50:00,987.64,989.0,987.55,988.59,3023.0,977.07,978.4155,976.981,978.0099,3023.0
2025-02-19 14:55:00,989.43,989.7,989.0,989.6,1871.0,978.8409,979.108,978.4155,979.0091,1871.0
2025-02-19 15:00:00,989.6,989.6,988.28,988.72,4037.0,979.0091,979.0091,977.7032,978.1385,4037.0
2025-02-19 15:05:00,988.45,988.45,987.3,987.34,1335.0,977.8714,977.8714,976.7337,976.7733,1335.0
2025-02-19 15:10:00,986.85,987.91,986.84,987.57,1534.0,976.2885,977.3372,976.2786,977.0008,1534.0
2025-02-19 15:15:00,988.52,988.85,988.05,988.12,1359.0,977.9406,978.2671,977.4757,977.5449,1359.0
2025-02-19 15:20:00,987.95,988.43,987.63,988.43,1405.0,977.3767,977.8516,977.0602,977.8516,1405.0
2025-02-19 15:25:00,988.36,988.36,987.0,987.0,4686.0,977.7823,977.7823,976.4369,976.4369,4686.0
2025-02-19 15:30:00,987.46,987.75,987.2,987.2,910.0,976.892,977.1789,976.6348,976.6348,910.0
2025-02-19 15:35:00,987.85,988.72,987.83,988.49,2104.0,977.2778,978.1385,977.258,977.911,2104.0
2025-02-19 15:40:00,988.33,988.72,986.67,987.44,2182.0,977.7527,978.1385,976.1104,976.8722,2182.0
2025-02-19 15:45:00,986.95,987.85,986.94,987.4,2634.0,976.3874,977.2778,976.3775,976.8326,2634.0
2025-02-19 15:50:00,988.85,989.37,986.0,986.0,6869.0,978.2671,978.7815,975.4476,975.4476,6869.0
2025-02-19 15:55:00,986.52,987.6,986.31,986.36,16362.0,975.962,977.0305,975.7543,975.8037,16362.0
2025-02-20 09:30:00,986.5,987.67,985.63,986.56,10737.0,975.9422,977.0997,975.0816,976.0016,10737.0
2025-02-20 09:35:00,986.63,987.05,985.06,986.75,6757.0,976.0709,976.4864,974.5177,976.1896,6757.0
2025-02-20 09:40:00,987.36,987.5,984.8,987.0,1435.0,976.793,976.9315,974.2604,976.4369,1435.0
2025-02-20 09:45:00,984.5,984.5,980.93,982.68,3687.0,973.9637,973.9637,970.4319,972.1631,3687.0
2025-02-20 09:50:00,983.29,985.12,983.24,985.12,1440.0,972.7666,974.577,972.7171,974.577,1440.0
2025-02-20 09:55:00,984.97,985.62,984.74,984.76,1254.0,974.4286,975.0717,974.2011,974.2209,1254.0
2025-02-20 10:00:00,983.98,983.98,981.31,981.73,1459.0,973.4492,973.4492,970.8078,971.2233,1459.0
2025-02-20 10:05:00,982.49,982.77,981.78,982.07,3275.0,971.9752,972.2522,971.2728,971.5597,3275.0
2025-02-20 10:10:00,981.0,981.2,977.35,977.35,7766.0,970.5011,970.699,966.8902,966.8902,7766.0
2025-02-20 10:15:00,976.98,979.41,976.97,978.12,2166.0,966.5241,968.9281,966.5142,967.6519,2166.0
2025-02-20 10:20:00,978.77,978.77,977.6,978.45,1549.0,968.295,968.295,967.1375,967.9784,1549.0
2025-02-20 10:25:00,977.6,978.26,977.01,977.01,2217.0,967.1375,967.7904,966.5538,966.5538,2217.0
2025-02-20 10:30:00,977.41,977.71,977.03,977.03,1198.0,966.9495,967.2463,966.5736,966.5736,1198.0
2025-02-20 10:35:00,977.2,977.2,975.55,976.08,4247.0,966.7418,966.7418,965.1094,965.6338,4247.0
2025-02-20 10:40:00,975.75,976.41,974.68,975.37,3420.0,965.3073,965.9602,964.2487,964.9314,3420.0
2025-02-20 10:45:00,975.37,975.37,974.02,975.07,6251.0,964.9314,964.9314,963.5958,964.6346,6251.0
2025-02-20 10:50:00,975.24,975.83,975.23,975.55,1100.0,964.8028,965.3864,964.7929,965.1094,1100.0
2025-02-20 10:55:00,975.62,975.62,975.17,975.32,7669.0,965.1787,965.1787,964.7335,964.8819,7669.0
2025-02-20 11:00:00,975.82,976.44,975.0,975.85,5267.0,965.3765,965.9899,964.5653,965.4062,5267.0
2025-02-20 11:05:00,975.64,978.35,975.63,978.34,2055.0,965.1985,967.8795,965.1886,967.8696,2055.0
2025-02-20 11:10:00,978.78,979.12,977.9,979.12,1847.0,968.3049,968.6412,967.4343,968.6412,1847.0
2025-02-20 11:15:00,979.07,980.08,978.58,979.7,2527.0,968.5918,969.591,968.107,969.215,2527.0
2025-02-20 11:20:00,980.05,980.55,979.66,979.85,3050.0,969.5613,970.0559,969.1755,969.3634,3050.0
2025-02-20 11:25:00,979.32,979.32,977.32,977.37,6510.0,968.8391,968.8391,966.8605,966.91,6510.0
2025-02-20 11:30:00,977.23,977.37,975.05,975.05,2985.0,966.7715,966.91,964.6148,964.6148,2985.0
2025-02-20 11:35:00,975.84,975.91,975.0,975.66,2400.0,965.3963,965.4656,964.5653,965.2183,2400.0
2025-02-20 11:40:00,975.88,977.77,975.0,977.4,1793.0,965.4359,967.3057,964.5653,966.9396,1793.0
2025-02-20 11:45:00,977.4,978.73,977.0,978.09,4253.0,966.9396,968.2554,966.5439,967.6223,4253.0
2025-02-20 11:50:00,978.48,979.03,977.22,979.03,4244.0,968.0081,968.5522,966.7616,968.5522,4244.0
2025-02-20 11:55:00,979.03,979.17,978.31,979.16,2435.0,968.5522,968.6907,967.8399,968.6808,2435.0
2025-02-20 12:00:00,979.88,980.01,979.07,979.54,1848.0,969.3931,969.5217,968.5918,969.0567,1848.0
2025-02-20 12:05:00,980.26,981.13,980.22,980.25,910.0,969.769,970.6297,969.7295,969.7591,910.0
2025-02-20 12:10:00,981.13,981.6,980.27,981.19,1402.0,970.6297,971.0947,969.7789,970.6891,1402.0
2025-02-20 12:15:00,982.12,982.38,981.31,981.75,2238.0,971.6091,971.8663,970.8078,971.2431,2238.0
2025-02-20 12:20:00,981.75,982.43,980.75,981.44,2661.0,971.2431,971.9158,970.2538,970.9364,2661.0
2025-02-20 12:25:00,981.44,982.12,981.04,981.04,2131.0,970.9364,971.6091,970.5407,970.5407,2131.0
2025-02-20 12:30:00,980.84,981.88,980.83,981.88,400.0,970.3428,971.3717,970.3329,971.3717,400.0
2025-02-20 12:35:00,981.45,981.67,981.39,981.39,1892.0,970.9463,971.1639,970.8869,970.8869,1892.0
2025-02-20 12:40:00,981.54,982.38,980.85,982.31,2726.0,971.0353,971.8663,970.3527,971.7971,2726.0
2025-02-20 12:45:00,982.74,982.74,980.0,980.0,1467.0,972.2225,972.2225,969.5118,969.5118,1467.0
2025-02-20 12:50:00,980.66,981.62,980.65,981.62,668.0,970.1647,971.1145,970.1549,971.1145,668.0
2025-02-20 12:55:00,980.83,980.83,979.48,979.93,2917.0,970.3329,970.3329,968.9974,969.4426,2917.0
2025-02-20 13:00:00,980.4,980.77,979.58,979.93,804.0,969.9075,970.2736,969.0963,969.4426,804.0
2025-02-20 13:05:00,980.04,980.98,979.77,980.9,2002.0,969.5514,970.4813,969.2843,970.4022,2002.0
2025-02-20 13:10:00,979.99,980.9,979.27,980.72,1753.0,969.5019,970.4022,968.7896,970.2241,1753.0
2025-02-20 13:15:00,980.98,981.45,980.46,980.95,722.0,970.4813,970.9463,969.9669,970.4516,722.0
2025-02-20 13:20:00,980.46,980.91,980.46,980.91,851.0,969.9669,970.4121,969.9669,970.4121,851.0
2025-02-20 13:25:00,980.66,980.93,980.23,980.29,2400.0,970.1647,970.4319,969.7394,969.7987,2400.0
2025-02-20 13:30:00,980.19,981.37,980.19,980.97,2353.0,969.6998,970.8672,969.6998,970.4714,2353.0
2025-02-20 13:35:00,980.97,981.84,980.58,981.14,1039.0,970.4714,971.3321,970.0856,970.6396,1039.0
2025-02-20 13:40:00,980.75,982.18,980.75,982.15,300.0,970.2538,971.6685,970.2538,971.6388,300.0
2025-02-20 13:45:00,982.4,982.49,981.86,982.48,1300.0,971.8861,971.9752,971.3519,971.9653,1300.0
2025-02-20 13:50:00,982.42,982.86,982.03,982.86,800.0,971.9059,972.3412,971.5201,972.3412,800.0
2025-02-20 13:55:00,982.22,983.91,982.21,983.45,1130.0,971.7081,973.38,971.6982,972.9249,1130.0
2025-02-20 14:00:00,983.46,984.21,983.18,983.63,3858.0,972.9348,973.6768,972.6578,973.103,3858.0
2025-02-20 14:05:00,983.63,984.55,983.63,984.51,1116.0,973.103,974.0131,973.103,973.9735,1116.0
2025-02-20 14:10:00,984.55,986.0,984.51,986.0,1975.0,974.0131,975.4476,973.9735,975.4476,1975.0
2025-02-20 14:15:00,985.28,986.34,985.27,986.34,2100.0,974.7353,975.784,974.7254,975.784,2100.0
2025-02-20 14:20:00,985.55,986.05,985.55,986.05,500.0,975.0024,975.4971,975.0024,975.4971,500.0
2025-02-20 14:25:00,985.55,986.19,985.55,986.08,3262.0,975.0024,975.6356,975.0024,975.5267,3262.0
2025-02-20 14:30:00,985.98,985.98,984.59,984.6,3305.0,975.4278,975.4278,974.0527,974.0626,3305.0
2025-02-20 14:35:00,985.0,986.07,984.86,986.0,1241.0,974.4583,975.5169,974.3198,975.4476,1241.0
2025-02-20 14:40:00,986.07,988.0,985.87,986.17,3175.0,975.5169,977.4262,975.319,975.6158,3175.0
2025-02-20 14:45:00,987.44,987.44,986.5,987.36,1079.0,976.8722,976.8722,975.9422,976.793,1079.0
2025-02-20 14:50:00,987.09,987.19,986.46,986.67,3027.0,976.5259,976.6249,975.9027,976.1104,3027.0
2025-02-20 14:55:00,986.65,986.99,985.85,986.86,1579.0,976.0906,976.427,975.2992,976.2984,1579.0
2025-02-20 15:00:00,986.85,987.37,986.76,986.98,3565.0,976.2885,976.8029,976.1995,976.4171,3565.0
2025-02-20 15:05:00,987.31,987.37,986.68,986.69,2058.0,976.7436,976.8029,976.1203,976.1302,2058.0
2025-02-20 15:10:00,986.93,987.87,986.92,987.0,3904.0,976.3676,977.2976,976.3578,976.4369,3904.0
2025-02-20 15:15:00,987.34,988.41,987.32,988.41,2847.0,976.7733,977.8318,976.7535,977.8318,2847.0
2025-02-20 15:20:00,989.0,989.88,989.0,989.36,8867.0,978.4155,979.2861,978.4155,978.7716,8867.0
2025-02-20 15:25:00,989.4,990.18,988.52,990.18,8443.0,978.8112,979.5829,977.9406,979.5829,8443.0
2025-02-20 15:30:00,990.66,990.79,989.92,990.0,6501.0,980.0577,980.1863,979.3256,979.4048,6501.0
2025-02-20 15:35:00,989.75,990.81,989.29,989.99,8922.0,979.1575,980.2061,978.7024,979.3949,8922.0
2025-02-20 15:40:00,989.99,991.0,989.62,991.0,11438.0,979.3949,980.3941,979.0289,980.3941,11438.0
2025-02-20 15:45:00,991.17,991.17,989.66,990.58,13881.0,980.5623,980.5623,979.0684,979.9786,13881.0
2025-02-20 15:50:00,991.25,991.32,988.51,988.51,12877.0,980.6414,980.7107,977.9307,977.9307,12877.0
2025-02-20 15:55:00,988.53,990.94,988.48,989.82,33194.0,977.9505,980.3347,977.9011,979.2267,33194.0
2025-02-21 09:30:00,992.49,992.49,989.38,989.38,27831.0,981.8681,981.8681,978.7914,978.7914,27831.0
2025-02-21 09:35:00,989.38,990.5,987.11,990.0,2375.0,978.7914,979.8994,976.5457,979.4048,2375.0
2025-02-21 09:40:00,990.69,992.87,990.68,992.87,552.0,980.0874,982.2441,980.0775,982.2441,552.0
2025-02-21 09:45:00,993.21,993.21,990.65,990.65,815.0,982.5804,982.5804,980.0478,980.0478,815.0
2025-02-21 09:50:00,988.33,990.73,988.32,990.73,370.0,977.7527,980.127,977.7428,980.127,370.0
2025-02-21 09:55:00,991.0,993.0,990.6,990.6,1065.0,980.3941,982.3727,979.9984,979.9984,1065.0
2025-02-21 10:00:00,990.62,991.88,990.2,990.2,1980.0,980.0182,981.2647,979.6027,979.6027,1980.0
2025-02-21 10:05:00,990.24,990.76,989.61,990.04,6821.0,979.6422,980.1567,979.019,979.4444,6821.0
2025-02-21 10:10:00,989.61,989.61,988.51,989.23,1347.0,979.019,979.019,977.9307,978.643,1347.0
2025-02-21 10:15:00,988.61,990.0,988.61,989.77,1819.0,978.0297,979.4048,978.0297,979.1773,1819.0
2025-02-21 10:20:00,990.2,990.98,988.75,990.98,3372.0,979.6027,980.3743,978.1682,980.3743,3372.0
2025-02-21 10:25:00,989.88,989.88,986.41,986.42,3808.0,979.2861,979.2861,975.8532,975.8631,3808.0
2025-02-21 10:30:00,985.64,988.15,985.64,987.49,5366.0,975.0915,977.5746,975.0915,976.9217,5366.0
2025-02-21 10:35:00,989.38,990.0,989.38,990.0,1053.0,978.7914,979.4048,978.7914,979.4048,1053.0
2025-02-21 10:40:00,989.83,991.0,989.3,989.36,6391.0,979.2366,980.3941,978.7123,978.7716,6391.0
2025-02-21 10:45:00,989.36,989.46,989.06,989.07,1676.0,978.7716,978.8706,978.4749,978.4847,1676.0
2025-02-21 10:50:00,988.43,989.91,988.43,989.9,502.0,977.8516,979.3158,977.8516,979.3059,502.0
2025-02-21 10:55:00,988.99,990.15,988.94,989.26,3584.0,978.4056,979.5532,978.3561,978.6727,3584.0
2025-02-21 11:00:00,990.33,990.33,988.31,988.31,6247.0,979.7313,979.7313,977.7329,977.7329,6247.0
2025-02-21 11:05:00,988.23,989.05,987.54,988.63,2250.0,977.6537,978.465,976.9711,978.0495,2250.0
2025-02-21 11:10:00,988.72,989.75,988.69,989.46,1800.0,978.1385,979.1575,978.1088,978.8706,1800.0
2025-02-21 11:15:00,989.46,989.46,986.51,987.03,3235.0,978.8706,978.8706,975.9521,976.4666,3235.0
2025-02-21 11:20:00,987.34,987.37,987.33,987.33,300.0,976.7733,976.8029,976.7634,976.7634,300.0
2025-02-21 11:25:00,986.12,986.56,985.51,985.51,2072.0,975.5663,976.0016,974.9628,974.9628,2072.0
2025-02-21 11:30:00,985.68,985.69,983.37,985.62,3348.0,975.131,975.1409,972.8457,975.0717,3348.0
2025-02-21 11:35:00,985.5,986.5,985.39,986.11,1608.0,974.953,975.9422,974.8441,975.5564,1608.0
2025-02-21 11:40:00,986.5,987.5,986.45,987.11,3113.0,975.9422,976.9315,975.8928,976.5457,3113.0
2025-02-21 11:45:00,986.61,987.49,985.23,985.23,3271.0,976.0511,976.9217,974.6858,974.6858,3271.0
2025-02-21 11:50:00,985.39,986.44,985.0,985.98,2462.0,974.8441,975.8829,974.4583,975.4278,2462.0
2025-02-21 11:55:00,986.05,987.38,986.05,986.76,13268.0,975.4971,976.8128,975.4971,976.1995,13268.0
2025-02-21 12:00:00,987.02,987.57,986.57,987.57,727.0,976.4567,977.0008,976.0115,977.0008,727.0
2025-02-21 12:05:00,987.38,987.48,986.7,986.7,3406.0,976.8128,976.9118,976.1401,976.1401,3406.0
2025-02-21 12:10:00,985.6,986.6,985.19,985.75,2219.0,975.0519,976.0412,974.6463,975.2003,2219.0
2025-02-21 12:15:00,985.96,986.25,985.31,985.31,2354.0,975.408,975.6949,974.765,974.765,2354.0
2025-02-21 12:20:00,984.99,984.99,982.95,982.95,1837.0,974.4484,974.4484,972.4302,972.4302,1837.0
2025-02-21 12:25:00,982.48,983.62,982.0,983.44,2456.0,971.9653,973.0931,971.4904,972.915,2456.0
2025-02-21 12:30:00,982.9,983.09,982.28,982.48,800.0,972.3808,972.5687,971.7674,971.9653,800.0
2025-02-21 12:35:00,982.48,983.32,982.09,982.16,1984.0,971.9653,972.7963,971.5794,971.6487,1984.0
2025-02-21 12:40:00,982.15,983.61,982.15,982.78,2618.0,971.6388,973.0832,971.6388,972.2621,2618.0
2025-02-21 12:45:00,982.78,983.61,982.7,983.01,1125.0,972.2621,973.0832,972.1829,972.4896,1125.0
2025-02-21 12:50:00,982.84,982.85,981.06,981.67,3828.0,972.3214,972.3313,970.5605,971.1639,3828.0
2025-02-21 12:55:00,980.0,980.6,978.56,978.56,2473.0,969.5118,970.1054,968.0872,968.0872,2473.0
2025-02-21 13:00:00,979.4,979.4,977.62,977.63,3128.0,968.9182,968.9182,967.1573,967.1672,3128.0
2025-02-21 13:05:00,977.8,977.8,975.0,976.5,1994.0,967.3354,967.3354,964.5653,966.0493,1994.0
2025-02-21 13:10:00,976.27,976.99,975.0,976.99,3874.0,965.8217,966.534,964.5653,966.534,3874.0
2025-02-21 13:15:00,976.93,977.7,976.3,976.68,1100.0,966.4747,967.2364,965.8514,966.2273,1100.0
2025-02-21 13:20:00,976.68,977.24,975.6,975.95,1400.0,966.2273,966.7814,965.1589,965.5052,1400.0
2025-02-21 13:25:00,976.15,976.15,974.09,974.09,1330.0,965.703,965.703,963.6651,963.6651,1330.0
2025-02-21 13:30:00,974.25,974.26,972.76,973.37,1600.0,963.8234,963.8332,962.3493,962.9528,1600.0
2025-02-21 13:35:00,974.01,974.37,973.35,974.13,4426.0,963.5859,963.9421,962.933,963.7046,4426.0
2025-02-21 13:40:00,974.13,974.86,974.12,974.59,2947.0,963.7046,964.4268,963.6947,964.1597,2947.0
2025-02-21 13:45:00,974.59,975.23,974.21,975.23,1738.0,964.1597,964.7929,963.7838,964.7929,1738.0
2025-02-21 13:50:00,975.24,975.79,974.99,975.79,921.0,964.8028,965.3469,964.5554,965.3469,921.0
2025-02-21 13:55:00,975.42,975.51,975.1,975.11,1059.0,964.9808,965.0699,964.6643,964.6741,1059.0
2025-02-21 14:00:00,975.11,975.21,974.81,975.01,1106.0,964.6741,964.7731,964.3774,964.5752,1106.0
2025-02-21 14:05:00,974.9,976.26,974.9,974.93,1448.0,964.4664,965.8118,964.4664,964.4961,1448.0
2025-02-21 14:10:00,976.64,977.08,975.87,977.08,1300.0,966.1878,966.6231,965.426,966.6231,1300.0
2025-02-21 14:15:00,976.45,976.45,974.4,974.41,839.0,965.9998,965.9998,963.9717,963.9816,839.0
2025-02-21 14:20:00,974.84,975.22,974.08,974.53,7686.0,964.407,964.783,963.6552,964.1004,7686.0
2025-02-21 14:25:00,974.54,974.59,972.63,973.19,9390.0,964.1102,964.1597,962.2207,962.7747,9390.0
2025-02-21 14:30:00,973.38,974.1,973.38,974.1,805.0,962.9627,963.675,962.9627,963.675,805.0
2025-02-21 14:35:00,972.43,974.17,972.43,974.17,1611.0,962.0228,963.7442,962.0228,963.7442,1611.0
2025-02-21 14:40:00,973.2,973.76,973.18,973.29,4931.0,962.7846,963.3386,962.7648,962.8736,4931.0
2025-02-21 14:45:00,973.29,973.47,971.01,971.01,3620.0,962.8736,963.0517,960.618,960.618,3620.0
2025-02-21 14:50:00,972.01,973.2,971.01,972.49,11564.0,961.6073,962.7846,960.618,962.0822,11564.0
2025-02-21 14:55:00,973.01,974.35,973.01,973.31,1709.0,962.5966,963.9223,962.5966,962.8934,1709.0
2025-02-21 15:00:00,972.66,973.31,971.67,971.75,6112.0,962.2504,962.8934,961.271,961.3501,6112.0
2025-02-21 15:05:00,972.44,972.44,971.09,972.1,9129.0,962.0327,962.0327,960.6972,961.6964,9129.0
2025-02-21 15:10:00,972.01,972.98,971.89,972.96,4200.0,961.6073,962.5669,961.4886,962.5472,4200.0
2025-02-21 15:15:00,972.19,973.67,972.19,973.1,2536.0,961.7854,963.2496,961.7854,962.6857,2536.0
2025-02-21 15:20:00,973.15,973.67,972.59,973.67,2236.0,962.7351,963.2496,962.1811,963.2496,2236.0
2025-02-21 15:25:00,973.95,974.41,973.62,973.69,2178.0,963.5266,963.9816,963.2001,963.2693,2178.0
2025-02-21 15:30:00,974.16,977.91,974.05,977.45,14414.0,963.7343,967.4442,963.6255,966.9891,14414.0
2025-02-21 15:35:00,977.45,978.46,976.53,978.46,6112.0,966.9891,967.9883,966.0789,967.9883,6112.0
2025-02-21 15:40:00,978.47,978.61,976.48,977.97,6127.0,967.9982,968.1367,966.0295,967.5035,6127.0
2025-02-21 15:45:00,977.43,977.45,974.53,975.68,8509.0,966.9693,966.9891,964.1004,965.238,8509.0
2025-02-21 15:50:00,975.19,977.86,974.01,977.86,10973.0,964.7533,967.3947,963.5859,967.3947,10973.0
2025-02-21 15:55:00,978.21,979.0,973.59,974.27,66723.0,967.741,968.5225,963.1704,963.8431,66723.0
2025-02-24 09:30:00,975.35,981.5,975.35,980.01,12772.0,964.9116,970.9958,964.9116,969.5217,12772.0
2025-02-24 09:35:00,980.53,982.28,979.0,981.42,2754.0,970.0361,971.7674,968.5225,970.9166,2754.0
2025-02-24 09:40:00,978.66,978.76,976.32,977.16,1400.0,968.1862,968.2851,965.8712,966.7022,1400.0
2025-02-24 09:45:00,976.23,977.73,975.0,975.17,2280.0,965.7822,967.2661,964.5653,964.7335,2280.0
2025-02-24 09:50:00,975.51,977.0,974.14,975.62,6305.0,965.0699,966.5439,963.7145,965.1787,6305.0
2025-02-24 09:55:00,975.94,976.44,972.71,974.21,5666.0,965.4953,965.9899,962.2998,963.7838,5666.0
2025-02-24 10:00:00,973.63,975.67,968.5,969.0,14280.0,963.21,965.2282,958.1349,958.6295,14280.0
2025-02-24 10:05:00,968.5,969.42,964.54,969.41,3449.0,958.1349,959.045,954.2173,959.0351,3449.0
2025-02-24 10:10:00,967.0,970.0,966.37,970.0,800.0,956.6509,959.6188,956.0277,959.6188,800.0
2025-02-24 10:15:00,970.0,971.74,969.4,969.46,6233.0,959.6188,961.3402,959.0253,959.0846,6233.0
2025-02-24 10:20:00,970.11,970.73,969.44,970.0,2738.0,959.7277,960.341,959.0648,959.6188,2738.0
2025-02-24 10:25:00,972.21,972.21,969.5,970.0,2215.0,961.8052,961.8052,959.1242,959.6188,2215.0
2025-02-24 10:30:00,969.68,970.35,968.97,969.1,8554.0,959.3023,959.9651,958.5999,958.7285,8554.0
2025-02-24 10:35:00,971.22,971.25,970.33,971.2,605.0,960.8258,960.8555,959.9453,960.806,605.0
2025-02-24 10:40:00,971.01,971.35,969.67,970.71,2020.0,960.618,960.9544,959.2924,960.3212,2020.0
2025-02-24 10:45:00,969.93,971.77,969.53,971.77,2844.0,959.5496,961.3699,959.1539,961.3699,2844.0
2025-02-24 10:50:00,972.28,972.45,969.5,970.65,4324.0,961.8744,962.0426,959.1242,960.2619,4324.0
2025-02-24 10:55:00,969.63,969.64,966.93,969.1,3722.0,959.2528,959.2627,956.5817,958.7285,3722.0
2025-02-24 11:00:00,968.25,969.19,968.13,968.13,841.0,957.8876,958.8175,957.7688,957.7688,841.0
2025-02-24 11:05:00,969.14,969.17,967.11,967.6,1520.0,958.768,958.7977,956.7598,957.2445,1520.0
2025-02-24 11:10:00,966.99,967.98,966.02,966.81,2062.0,956.641,957.6205,955.6814,956.463,2062.0
2025-02-24 11:15:00,967.46,969.32,966.29,968.93,3003.0,957.106,958.9461,955.9485,958.5603,3003.0
2025-02-24 11:20:00,968.54,970.7,968.54,970.7,2714.0,958.1745,960.3113,958.1745,960.3113,2714.0
2025-02-24 11:25:00,971.48,974.76,971.48,973.0,3115.0,961.083,964.3279,961.083,962.5867,3115.0
2025-02-24 11:30:00,972.54,974.23,972.54,972.54,2442.0,962.1317,963.8036,962.1317,962.1317,2442.0
2025-02-24 11:35:00,972.35,973.14,970.0,970.11,2000.0,961.9437,962.7252,959.6188,959.7277,2000.0
2025-02-24 11:40:00,969.33,971.96,968.86,968.86,10893.0,958.956,961.5579,958.491,958.491,10893.0
2025-02-24 11:45:00,970.16,971.13,968.86,970.73,1455.0,959.7771,960.7367,958.491,960.341,1455.0
2025-02-24 11:50:00,970.3,970.86,969.55,970.39,3021.0,959.9156,960.4696,959.1737,960.0047,3021.0
2025-02-24 11:55:00,970.0,970.18,967.45,967.96,15617.0,959.6188,959.7969,957.0961,957.6007,15617.0
2025-02-24 12:00:00,967.66,969.07,967.66,969.07,991.0,957.3039,958.6988,957.3039,958.6988,991.0
2025-02-24 12:05:00,969.07,969.07,965.28,965.3,4376.0,958.6988,958.6988,954.9493,954.9691,4376.0
2025-02-24 12:10:00,965.11,965.11,964.31,964.61,2747.0,954.7812,954.7812,953.9897,954.2865,2747.0
2025-02-24 12:15:00,964.61,965.8,964.01,965.52,3925.0,954.2865,955.4638,953.6929,955.1868,3925.0
2025-02-24 12:20:00,965.52,966.74,964.76,965.88,6200.0,955.1868,956.3937,954.4349,955.5429,6200.0
2025-02-24 12:25:00,965.83,966.43,965.38,965.97,3507.0,955.4935,956.087,955.0483,955.632,3507.0
2025-02-24 12:30:00,965.31,965.32,962.98,963.1,2037.0,954.979,954.9889,952.674,952.7927,2037.0
2025-02-24 12:35:00,963.34,964.94,961.89,964.34,6076.0,953.0301,954.613,951.5956,954.0194,6076.0
2025-02-24 12:40:00,964.96,965.31,963.91,964.1,2650.0,954.6328,954.979,953.594,953.782,2650.0
2025-02-24 12:45:00,964.81,967.15,964.63,965.2,6644.0,954.4844,956.7993,954.3063,954.8702,6644.0
2025-02-24 12:50:00,965.2,965.35,963.17,963.17,1874.0,954.8702,955.0186,952.8619,952.8619,1874.0
2025-02-24 12:55:00,963.91,964.4,963.31,963.48,4350.0,953.594,954.0788,953.0004,953.1686,4350.0
2025-02-24 13:00:00,963.52,963.52,960.0,960.63,14012.0,953.2082,953.2082,949.7259,950.3491,14012.0
2025-02-24 13:05:00,960.81,962.75,960.5,962.24,3832.0,950.5272,952.4464,950.2205,951.9419,3832.0
2025-02-24 13:10:00,962.16,962.16,958.67,958.95,17066.0,951.8627,951.8627,948.4101,948.6871,17066.0
2025-02-24 13:15:00,959.73,960.58,959.11,960.05,1300.0,949.4587,950.2997,948.8454,949.7753,1300.0
2025-02-24 13:20:00,959.98,959.98,959.13,959.14,1942.0,949.7061,949.7061,948.8652,948.8751,1942.0
2025-02-24 13:25:00,959.28,960.01,955.37,956.43,10751.0,949.0136,949.7358,945.1454,946.1941,10751.0
2025-02-24 13:30:00,956.06,956.99,955.0,956.74,6877.0,945.828,946.7481,944.7794,946.5007,6877.0
2025-02-24 13:35:00,956.68,956.85,955.79,956.0,3777.0,946.4414,946.6096,945.5609,945.7687,3777.0
2025-02-24 13:40:00,955.0,955.0,951.11,952.24,5921.0,944.7794,944.7794,940.931,942.0489,5921.0
2025-02-24 13:45:00,951.75,951.83,948.1,949.55,6873.0,941.5642,941.6433,937.9532,939.3877,6873.0
2025-02-24 13:50:00,949.15,951.3,949.04,951.3,4797.0,938.992,941.119,938.8832,941.119,4797.0
2025-02-24 13:55:00,951.2,951.91,949.92,951.08,2699.0,941.02,941.7224,939.7537,940.9013,2699.0
2025-02-24 14:00:00,950.74,952.25,948.3,952.25,7943.0,940.565,942.0588,938.1511,942.0588,7943.0
2025-02-24 14:05:00,952.7,953.13,950.5,950.88,4245.0,942.504,942.9294,940.3275,940.7035,4245.0
2025-02-24 14:10:00,950.88,950.89,949.21,950.68,12714.0,940.7035,940.7134,939.0513,940.5056,12714.0
2025-02-24 14:15:00,950.18,951.44,949.53,950.83,17012.0,940.011,941.2575,939.3679,940.654,17012.0
2025-02-24 14:20:00,950.83,953.14,949.45,953.14,31377.0,940.654,942.9393,939.2888,942.9393,31377.0
2025-02-24 14:25:00,953.0,954.38,950.0,953.72,18430.0,942.8008,944.166,939.8329,943.5131,18430.0
2025-02-24 14:30:00,954.62,957.42,954.31,957.42,5472.0,944.4034,947.1735,944.0968,947.1735,5472.0
2025-02-24 14:35:00,956.82,958.94,956.18,957.51,16327.0,946.5799,948.6772,945.9467,947.2625,16327.0
2025-02-24 14:40:00,957.51,959.42,956.9,957.77,25396.0,947.2625,949.1521,946.659,947.5197,25396.0
2025-02-24 14:45:00,957.99,960.1,957.5,960.09,15758.0,947.7374,949.8248,947.2526,949.8149,15758.0
2025-02-24 14:50:00,960.54,960.82,959.5,960.5,4855.0,950.2601,950.5371,949.2312,950.2205,4855.0
2025-02-24 14:55:00,960.3,960.3,955.9,956.9,6468.0,950.0226,950.0226,945.6697,946.659,6468.0
2025-02-24 15:00:00,956.9,956.9,953.3,955.19,13297.0,946.659,946.659,943.0976,944.9673,13297.0
2025-02-24 15:05:00,955.29,956.39,955.04,956.09,2301.0,945.0663,946.1545,944.8189,945.8577,2301.0
2025-02-24 15:10:00,954.68,954.9,954.0,954.08,3819.0,944.4628,944.6804,943.7901,943.8692,3819.0
2025-02-24 15:15:00,953.38,954.64,953.0,954.64,9925.0,943.1767,944.4232,942.8008,944.4232,9925.0
2025-02-24 15:20:00,954.47,954.47,952.64,952.98,1241.0,944.255,944.255,942.4446,942.781,1241.0
2025-02-24 15:25:00,952.95,954.41,952.94,953.98,2774.0,942.7513,944.1957,942.7414,943.7703,2774.0
2025-02-24 15:30:00,953.79,954.0,952.43,953.36,6029.0,943.5823,943.7901,942.2369,943.1569,6029.0
2025-02-24 15:35:00,953.0,953.75,952.45,952.86,4468.0,942.8008,943.5427,942.2567,942.6623,4468.0
2025-02-24 15:40:00,952.18,953.26,951.0,952.68,11523.0,941.9895,943.058,940.8222,942.4842,11523.0
2025-02-24 15:45:00,952.7,954.84,952.69,954.84,2982.0,942.504,944.6211,942.4941,944.6211,2982.0
2025-02-24 15:50:00,954.63,955.77,951.42,951.99,17995.0,944.4133,945.5411,941.2377,941.8016,17995.0
2025-02-24 15:55:00,951.99,953.13,950.77,952.24,26851.0,941.8016,942.9294,940.5946,942.0489,26851.0
2025-02-25 09:30:00,957.95,962.0,955.0,961.88,10469.0,947.6978,951.7045,944.7794,951.5857,10469.0
2025-02-25 09:35:00,961.02,966.12,960.94,963.96,4450.0,950.7349,955.7804,950.6558,953.6435,4450.0
2025-02-25 09:40:00,962.28,962.28,962.27,962.28,950.0,951.9815,951.9815,951.9716,951.9815,950.0
2025-02-25 09:45:00,959.91,959.91,955.51,959.34,5778.0,949.6368,949.6368,945.2839,949.0729,5778.0
2025-02-25 09:50:00,958.2,958.2,952.72,952.72,2956.0,947.9451,947.9451,942.5238,942.5238,2956.0
2025-02-25 09:55:00,952.37,955.5,952.14,954.87,2621.0,942.1775,945.274,941.95,944.6508,2621.0
2025-02-25 10:00:00,952.8,952.8,949.0,949.0,3533.0,942.6029,942.6029,938.8436,938.8436,3533.0
2025-02-25 10:05:00,951.3,951.3,947.0,948.11,3748.0,941.119,941.119,936.865,937.9631,3748.0
2025-02-25 10:10:00,950.13,950.13,948.15,949.9,1633.0,939.9615,939.9615,938.0027,939.734,1633.0
2025-02-25 10:15:00,948.27,949.29,947.5,948.07,1916.0,938.1214,939.1305,937.3596,937.9235,1916.0
2025-02-25 10:20:00,948.0,949.68,947.0,948.26,1208.0,937.8543,939.5163,936.865,938.1115,1208.0
2025-02-25 10:25:00,947.66,948.68,946.5,946.93,3580.0,937.5179,938.527,936.3703,936.7957,3580.0
2025-02-25 10:30:00,948.0,949.18,945.86,948.3,4449.0,937.8543,939.0217,935.7372,938.1511,4449.0
2025-02-25 10:35:00,949.16,950.15,946.93,950.15,2466.0,939.0019,939.9813,936.7957,939.9813,2466.0
2025-02-25 10:40:00,950.99,953.56,949.31,952.77,1815.0,940.8123,943.3548,939.1503,942.5732,1815.0
2025-02-25 10:45:00,952.37,952.37,949.49,950.64,4465.0,942.1775,942.1775,939.3283,940.466,4465.0
2025-02-25 10:50:00,951.94,955.15,951.94,955.15,1317.0,941.7521,944.9278,941.7521,944.9278,1317.0
2025-02-25 10:55:00,955.76,955.96,951.97,951.97,3713.0,945.5312,945.7291,941.7818,941.7818,3713.0
2025-02-25 11:00:00,950.0,950.31,948.0,949.52,1549.0,939.8329,940.1396,937.8543,939.358,1549.0
2025-02-25 11:05:00,949.58,951.82,948.2,948.2,3685.0,939.4174,941.6334,938.0521,938.0521,3685.0
2025-02-25 11:10:00,949.62,951.82,949.62,951.82,1210.0,939.4569,941.6334,939.4569,941.6334,1210.0
2025-02-25 11:15:00,951.85,951.85,949.39,950.1,4982.0,941.6631,941.6631,939.2294,939.9318,4982.0
2025-02-25 11:20:00,951.34,951.82,949.61,949.82,3179.0,941.1585,941.6334,939.4471,939.6548,3179.0
2025-02-25 11:25:00,950.63,950.64,949.17,949.5,3100.0,940.4561,940.466,939.0118,939.3382,3100.0
2025-02-25 11:30:00,948.82,949.35,946.79,947.3,1785.0,938.6655,939.1898,936.6572,937.1618,1785.0
2025-02-25 11:35:00,946.96,948.17,946.83,948.17,4202.0,936.8254,938.0225,936.6968,938.0225,4202.0
2025-02-25 11:40:00,948.17,948.5,946.5,948.45,5002.0,938.0225,938.3489,936.3703,938.2995,5002.0
2025-02-25 11:45:00,949.12,949.21,948.68,949.16,1200.0,938.9623,939.0513,938.527,939.0019,1200.0
2025-02-25 11:50:00,951.88,953.39,951.18,951.97,3965.0,941.6928,943.1866,941.0003,941.7818,3965.0
2025-02-25 11:55:00,951.99,956.44,951.99,954.67,3520.0,941.8016,946.204,941.8016,944.4529,3520.0
2025-02-25 12:00:00,954.58,955.73,954.1,954.93,1700.0,944.3639,945.5016,943.889,944.7101,1700.0
2025-02-25 12:05:00,955.68,955.68,953.78,954.88,4652.0,945.4521,945.4521,943.5724,944.6607,4652.0
2025-02-25 12:10:00,954.7,955.03,953.65,955.03,2525.0,944.4826,944.809,943.4438,944.809,2525.0
2025-02-25 12:15:00,954.66,955.65,954.66,955.25,2300.0,944.443,945.4224,944.443,945.0267,2300.0
2025-02-25 12:20:00,954.6,956.63,954.59,956.63,8660.0,944.3836,946.3919,944.3738,946.3919,8660.0
2025-02-25 12:25:00,955.82,958.15,955.48,958.15,1728.0,945.5906,947.8957,945.2542,947.8957,1728.0
2025-02-25 12:30:00,958.54,960.0,958.26,959.88,2600.0,948.2815,949.7259,948.0045,949.6071,2600.0
2025-02-25 12:35:00,959.12,959.9,958.88,959.9,3425.0,948.8553,949.6269,948.6178,949.6269,3425.0
2025-02-25 12:40:00,959.5,959.99,958.65,959.29,4254.0,949.2312,949.716,948.3903,949.0235,4254.0
2025-02-25 12:45:00,959.29,960.96,959.29,960.43,2067.0,949.0235,950.6756,949.0235,950.1513,2067.0
2025-02-25 12:50:00,960.43,961.45,960.43,960.96,2711.0,950.1513,951.1603,950.1513,950.6756,2711.0
2025-02-25 12:55:00,961.25,961.5,960.41,961.5,900.0,950.9625,951.2098,950.1315,951.2098,900.0
2025-02-25 13:00:00,961.8,964.01,961.8,963.15,2862.0,951.5066,953.6929,951.5066,952.8421,2862.0
2025-02-25 13:05:00,963.25,964.49,963.25,963.71,3819.0,952.9411,954.1678,952.9411,953.3962,3819.0
2025-02-25 13:10:00,962.25,962.3,961.58,962.23,1732.0,951.9518,952.0012,951.2889,951.932,1732.0
2025-02-25 13:15:00,962.18,963.01,961.45,962.09,3902.0,951.8825,952.7036,951.1603,951.7935,3902.0
2025-02-25 13:20:00,962.09,962.09,960.49,961.79,4440.0,951.7935,951.7935,950.2106,951.4967,4440.0
2025-02-25 13:25:00,961.11,961.29,958.94,958.94,3510.0,950.824,951.0021,948.6772,948.6772,3510.0
2025-02-25 13:30:00,958.96,959.91,958.95,959.73,900.0,948.697,949.6368,948.6871,949.4587,900.0
2025-02-25 13:35:00,959.92,963.72,958.93,963.72,3320.0,949.6467,953.406,948.6673,953.406,3320.0
2025-02-25 13:40:00,963.47,963.89,962.19,962.19,2860.0,953.1587,953.5742,951.8924,951.8924,2860.0
2025-02-25 13:45:00,962.38,963.52,962.17,962.48,6655.0,952.0804,953.2082,951.8726,952.1793,6655.0
2025-02-25 13:50:00,963.03,963.03,961.73,962.89,1356.0,952.7234,952.7234,951.4373,952.5849,1356.0
2025-02-25 13:55:00,961.9,961.91,960.77,961.58,1730.0,951.6055,951.6154,950.4876,951.2889,1730.0
2025-02-25 14:00:00,961.06,961.09,960.05,961.09,2664.0,950.7745,950.8042,949.7753,950.8042,2664.0
2025-02-25 14:05:00,960.06,960.06,958.74,959.47,2800.0,949.7852,949.7852,948.4793,949.2015,2800.0
2025-02-25 14:10:00,959.47,959.81,958.14,958.17,1507.0,949.2015,949.5379,947.8858,947.9154,1507.0
2025-02-25 14:15:00,957.8,957.95,957.14,957.58,4005.0,947.5494,947.6978,946.8965,947.3318,4005.0
2025-02-25 14:20:00,957.89,958.61,956.94,957.79,8749.0,947.6384,948.3507,946.6986,947.5395,8749.0
2025-02-25 14:25:00,957.79,957.8,956.97,956.97,2017.0,947.5395,947.5494,946.7283,946.7283,2017.0
2025-02-25 14:30:00,957.52,959.83,957.52,959.83,1504.0,947.2724,949.5577,947.2724,949.5577,1504.0
2025-02-25 14:35:00,959.83,961.91,959.35,961.91,2254.0,949.5577,951.6154,949.0828,951.6154,2254.0
2025-02-25 14:40:00,961.92,963.48,961.92,963.48,946.0,951.6253,953.1686,951.6253,953.1686,946.0
2025-02-25 14:45:00,963.47,963.48,961.14,961.97,2020.0,953.1587,953.1686,950.8537,951.6748,2020.0
2025-02-25 14:50:00,962.0,962.0,961.77,961.78,1700.0,951.7045,951.7045,951.4769,951.4868,1700.0
2025-02-25 14:55:00,961.87,962.69,961.15,961.15,4359.0,951.5758,952.3871,950.8636,950.8636,4359.0
2025-02-25 15:00:00,962.11,962.11,961.75,961.92,963.0,951.8133,951.8133,951.4571,951.6253,963.0
2025-02-25 15:05:00,962.05,963.03,962.04,962.17,2164.0,951.7539,952.7234,951.744,951.8726,2164.0
2025-02-25 15:10:00,962.02,962.02,961.61,961.86,1491.0,951.7242,951.7242,951.3186,951.566,1491.0
2025-02-25 15:15:00,961.44,962.66,961.27,962.66,1164.0,951.1504,952.3574,950.9823,952.3574,1164.0
2025-02-25 15:20:00,963.0,963.83,962.85,963.83,800.0,952.6938,953.5149,952.5454,953.5149,800.0
2025-02-25 15:25:00,963.94,963.94,962.85,962.86,2323.0,953.6237,953.6237,952.5454,952.5552,2323.0
2025-02-25 15:30:00,962.37,963.42,962.34,962.87,2489.0,952.0705,953.1093,952.0408,952.5651,2489.0
2025-02-25 15:35:00,962.3,962.3,960.16,960.16,2320.0,952.0012,952.0012,949.8841,949.8841,2320.0
2025-02-25 15:40:00,959.6,959.6,958.73,959.07,1711.0,949.3301,949.3301,948.4694,948.8058,1711.0
2025-02-25 15:45:00,959.48,961.48,959.48,961.46,4630.0,949.2114,951.19,949.2114,951.1702,4630.0
2025-02-25 15:50:00,960.99,960.99,958.68,958.85,6362.0,950.7053,950.7053,948.42,948.5882,6362.0
2025-02-25 15:55:00,959.27,959.53,957.77,958.28,22393.0,949.0037,949.2609,947.5197,948.0243,22393.0
2025-02-26 09:30:00,956.5,961.06,952.53,960.25,32621.0,946.2633,950.7745,942.3358,949.9732,32621.0
2025-02-26 09:35:00,962.1,963.71,961.07,961.59,4821.0,951.8034,953.3962,950.7844,951.2988,4821.0
2025-02-26 09:40:00,960.06,960.68,959.77,959.78,1300.0,949.7852,950.3986,949.4983,949.5082,1300.0
2025-02-26 09:45:00,959.42,962.14,959.29,961.67,4116.0,949.1521,951.843,949.0235,951.378,4116.0
2025-02-26 09:50:00,962.24,964.87,962.23,964.06,8348.0,951.9419,954.5437,951.932,953.7424,8348.0
2025-02-26 09:55:00,964.06,964.06,962.02,962.85,2467.0,953.7424,953.7424,951.7242,952.5454,2467.0
2025-02-26 10:00:00,962.85,962.85,958.98,960.83,3965.0,952.5454,952.5454,948.7168,950.547,3965.0
2025-02-26 10:05:00,960.84,960.89,958.6,960.89,2002.0,950.5569,950.6063,948.3408,950.6063,2002.0
2025-02-26 10:10:00,960.86,965.02,960.16,965.02,8003.0,950.5767,954.6921,949.8841,954.6921,8003.0
2025-02-26 10:15:00,964.82,966.99,964.81,966.4,5313.0,954.4943,956.641,954.4844,956.0574,5313.0
2025-02-26 10:20:00,965.82,966.08,964.81,965.47,5547.0,955.4836,955.7408,954.4844,955.1373,5547.0
2025-02-26 10:25:00,966.25,966.29,964.64,965.22,4819.0,955.909,955.9485,954.3162,954.89,4819.0
2025-02-26 10:30:00,965.17,967.11,963.55,963.81,10842.0,954.8405,956.7598,953.2379,953.4951,10842.0
2025-02-26 10:35:00,963.81,967.0,963.71,965.72,6549.0,953.4951,956.6509,953.3962,955.3846,6549.0
2025-02-26 10:40:00,967.0,967.0,965.61,966.94,7683.0,956.6509,956.6509,955.2758,956.5916,7683.0
2025-02-26 10:45:00,966.91,966.91,961.2,962.69,7165.0,956.5619,956.5619,950.913,952.3871,7165.0
2025-02-26 10:50:00,962.7,962.7,960.05,962.27,908.0,952.397,952.397,949.7753,951.9716,908.0
2025-02-26 10:55:00,962.27,962.27,959.92,961.11,2478.0,951.9716,951.9716,949.6467,950.824,2478.0
2025-02-26 11:00:00,963.0,963.18,962.11,963.18,2992.0,952.6938,952.8718,951.8133,952.8718,2992.0
2025-02-26 11:05:00,961.28,961.28,959.52,960.5,1933.0,950.9922,950.9922,949.251,950.2205,1933.0
2025-02-26 11:10:00,961.0,963.21,961.0,962.31,3788.0,950.7152,952.9015,950.7152,952.0111,3788.0
2025-02-26 11:15:00,963.29,963.42,962.3,962.79,2016.0,952.9806,953.1093,952.0012,952.486,2016.0
2025-02-26 11:20:00,962.79,962.79,959.32,959.32,2769.0,952.486,952.486,949.0531,949.0531,2769.0
2025-02-26 11:25:00,960.07,960.66,959.43,959.44,400.0,949.7951,950.3788,949.162,949.1719,400.0
2025-02-26 11:30:00,959.0,959.45,958.04,958.85,1900.0,948.7366,949.1817,947.7868,948.5882,1900.0
2025-02-26 11:35:00,959.64,961.3,959.31,961.29,5741.0,949.3697,951.0119,949.0432,951.0021,5741.0
2025-02-26 11:40:00,960.57,960.57,958.59,960.07,1390.0,950.2898,950.2898,948.3309,949.7951,1390.0
2025-02-26 11:45:00,960.5,960.92,959.67,960.34,1331.0,950.2205,950.636,949.3994,950.0622,1331.0
2025-02-26 11:50:00,960.93,961.32,960.8,961.32,3397.0,950.6459,951.0317,950.5173,951.0317,3397.0
2025-02-26 11:55:00,960.64,960.75,959.95,959.95,2038.0,950.359,950.4678,949.6764,949.6764,2038.0
2025-02-26 12:00:00,960.88,960.89,959.16,959.83,881.0,950.5964,950.6063,948.8948,949.5577,881.0
2025-02-26 12:05:00,960.77,961.09,960.77,960.8,821.0,950.4876,950.8042,950.4876,950.5173,821.0
2025-02-26 12:10:00,961.76,962.76,961.71,962.12,2948.0,951.467,952.4563,951.4176,951.8232,2948.0
2025-02-26 12:15:00,962.66,963.15,961.43,961.43,963.0,952.3574,952.8421,951.1406,951.1406,963.0
2025-02-26 12:20:00,961.12,962.12,960.7,962.12,2019.0,950.8339,951.8232,950.4184,951.8232,2019.0
2025-02-26 12:25:00,962.12,962.53,961.28,961.28,1267.0,951.8232,952.2288,950.9922,950.9922,1267.0
2025-02-26 12:30:00,962.42,962.56,960.71,961.28,2454.0,952.12,952.2585,950.4283,950.9922,2454.0
2025-02-26 12:35:00,960.69,961.38,960.48,960.72,2399.0,950.4085,951.0911,950.2007,950.4382,2399.0
2025-02-26 12:40:00,961.02,961.1,961.02,961.1,200.0,950.7349,950.8141,950.7349,950.8141,200.0
2025-02-26 12:45:00,961.36,961.36,960.68,961.31,1430.0,951.0713,951.0713,950.3986,951.0218,1430.0
2025-02-26 12:50:00,961.64,961.64,961.11,961.11,527.0,951.3483,951.3483,950.824,950.824,527.0
2025-02-26 12:55:00,960.17,960.17,959.43,959.44,1200.0,949.894,949.894,949.162,949.1719,1200.0
2025-02-26 13:00:00,960.03,960.44,959.92,960.08,877.0,949.7555,950.1611,949.6467,949.805,877.0
2025-02-26 13:05:00,960.35,960.45,959.38,960.19,4112.0,950.0721,950.171,949.1125,949.9138,4112.0
2025-02-26 13:10:00,960.2,961.0,959.74,960.2,2437.0,949.9237,950.7152,949.4686,949.9237,2437.0
2025-02-26 13:15:00,959.56,960.19,959.27,960.19,2612.0,949.2906,949.9138,949.0037,949.9138,2612.0
2025-02-26 13:20:00,959.11,960.21,959.1,960.1,956.0,948.8454,949.9336,948.8355,949.8248,956.0
2025-02-26 13:25:00,959.75,959.75,957.31,957.31,3605.0,949.4785,949.4785,947.0646,947.0646,3605.0
2025-02-26 13:30:00,956.36,957.51,956.36,957.01,300.0,946.1248,947.2625,946.1248,946.7679,300.0
2025-02-26 13:35:00,957.63,957.87,957.02,957.04,1933.0,947.3812,947.6187,946.7778,946.7975,1933.0
2025-02-26 13:40:00,956.93,957.33,956.14,956.74,2169.0,946.6887,947.0844,945.9072,946.5007,2169.0
2025-02-26 13:45:00,956.22,956.45,955.48,955.49,1682.0,945.9863,946.2139,945.2542,945.2641,1682.0
2025-02-26 13:50:00,954.8,955.13,954.27,954.34,643.0,944.5815,944.908,944.0572,944.1264,643.0
2025-02-26 13:55:00,954.34,954.51,952.66,954.43,1555.0,944.1264,944.2946,942.4644,944.2155,1555.0
2025-02-26 14:00:00,953.83,954.52,953.67,953.67,1893.0,943.6219,944.3045,943.4636,943.4636,1893.0
2025-02-26 14:05:00,953.96,953.96,952.43,952.59,2902.0,943.7505,943.7505,942.2369,942.3952,2902.0
2025-02-26 14:10:00,952.68,953.21,952.62,953.15,2207.0,942.4842,943.0085,942.4248,942.9492,2207.0
2025-02-26 14:15:00,952.28,953.54,952.28,953.04,2983.0,942.0885,943.335,942.0885,942.8403,2983.0
2025-02-26 14:20:00,954.14,954.91,953.4,954.18,1383.0,943.9286,944.6903,943.1965,943.9681,1383.0
2025-02-26 14:25:00,953.44,954.06,953.42,953.42,1110.0,943.2361,943.8494,943.2163,943.2163,1110.0
2025-02-26 14:30:00,954.31,954.46,954.0,954.43,640.0,944.0968,944.2451,943.7901,944.2155,640.0
2025-02-26 14:35:00,954.46,955.73,954.39,955.6,3008.0,944.2451,945.5016,944.1759,945.3729,3008.0
2025-02-26 14:40:00,955.61,956.49,955.22,955.63,1824.0,945.3828,946.2534,944.997,945.4026,1824.0
2025-02-26 14:45:00,955.44,955.44,955.44,955.44,105.0,945.2147,945.2147,945.2147,945.2147,105.0
2025-02-26 14:50:00,955.25,955.25,954.63,954.63,1400.0,945.0267,945.0267,944.4133,944.4133,1400.0
2025-02-26 14:55:00,954.14,954.14,952.53,952.53,915.0,943.9286,943.9286,942.3358,942.3358,915.0
2025-02-26 15:00:00,952.51,953.44,952.51,952.88,1680.0,942.316,943.2361,942.316,942.6821,1680.0
2025-02-26 15:05:00,953.52,954.33,953.1,954.16,1927.0,943.3152,944.1165,942.8997,943.9484,1927.0
2025-02-26 15:10:00,954.25,954.41,953.79,954.13,1121.0,944.0374,944.1957,943.5823,943.9187,1121.0
2025-02-26 15:15:00,953.56,954.55,953.2,953.2,575.0,943.3548,944.3342,942.9986,942.9986,575.0
2025-02-26 15:20:00,953.41,955.04,952.93,955.03,2316.0,943.2064,944.8189,942.7315,944.809,2316.0
2025-02-26 15:25:00,954.25,955.09,954.0,954.0,1900.0,944.0374,944.8684,943.7901,943.7901,1900.0
2025-02-26 15:30:00,953.83,954.28,953.43,954.1,2499.0,943.6219,944.0671,943.2262,943.889,2499.0
2025-02-26 15:35:00,954.15,954.79,954.08,954.79,1437.0,943.9385,944.5716,943.8692,944.5716,1437.0
2025-02-26 15:40:00,954.57,955.39,954.21,955.38,9420.0,944.354,945.1652,943.9978,945.1553,9420.0
2025-02-26 15:45:00,955.06,955.61,954.57,955.28,2233.0,944.8387,945.3828,944.354,945.0564,2233.0
2025-02-26 15:50:00,954.56,954.56,953.52,953.82,7939.0,944.3441,944.3441,943.3152,943.612,7939.0
2025-02-26 15:55:00,954.2,954.6,952.84,954.04,17159.0,943.9879,944.3836,942.6425,943.8296,17159.0
2025-02-27 09:30:00,959.1,962.12,958.41,961.81,11677.0,948.8355,951.8232,948.1529,951.5165,11677.0
2025-02-27 09:35:00,962.12,969.68,962.0,966.52,18998.0,951.8232,959.3023,951.7045,956.1761,18998.0
2025-02-27 09:40:00,966.76,966.76,963.75,966.63,11755.0,956.4135,956.4135,953.4357,956.2849,11755.0
2025-02-27 09:45:00,967.37,969.99,967.36,968.38,12574.0,957.017,959.6089,957.0071,958.0162,12574.0
2025-02-27 09:50:00,968.38,969.88,964.0,966.8,9778.0,958.0162,959.5001,953.683,956.4531,9778.0
2025-02-27 09:55:00,965.34,967.17,959.66,964.56,10956.0,955.0087,956.8191,949.3895,954.2371,10956.0
2025-02-27 10:00:00,963.58,963.58,957.02,961.38,3901.0,953.2675,953.2675,946.7778,951.0911,3901.0
2025-02-27 10:05:00,962.55,964.64,960.42,964.56,4219.0,952.2486,954.3162,950.1414,954.2371,4219.0
2025-02-27 10:10:00,963.92,966.0,963.53,966.0,4915.0,953.6039,955.6616,953.2181,955.6616,4915.0
2025-02-27 10:15:00,966.26,966.79,966.08,966.09,934.0,955.9189,956.4432,955.7408,955.7507,934.0
2025-02-27 10:20:00,966.66,969.22,965.2,967.55,5723.0,956.3146,958.8472,954.8702,957.1951,5723.0
2025-02-27 10:25:00,967.15,967.27,964.94,965.72,1173.0,956.7993,956.9181,954.613,955.3846,1173.0
2025-02-27 10:30:00,965.06,965.06,962.27,962.28,1100.0,954.7317,954.7317,951.9716,951.9815,1100.0
2025-02-27 10:35:00,962.72,965.26,962.72,964.38,1902.0,952.4167,954.9296,952.4167,954.059,1902.0
2025-02-27 10:40:00,962.97,964.57,962.96,963.92,428.0,952.6641,954.2469,952.6542,953.6039,428.0
2025-02-27 10:45:00,961.44,963.76,961.44,963.76,1300.0,951.1504,953.4456,951.1504,953.4456,1300.0
2025-02-27 10:50:00,962.85,962.85,960.35,960.36,1200.0,952.5454,952.5454,950.0721,950.082,1200.0
2025-02-27 10:55:00,960.67,961.0,960.66,960.75,500.0,950.3887,950.7152,950.3788,950.4678,500.0
2025-02-27 11:00:00,960.75,962.1,960.75,961.03,1100.0,950.4678,951.8034,950.4678,950.7448,1100.0
2025-02-27 11:05:00,961.63,961.63,961.11,961.19,300.0,951.3384,951.3384,950.824,950.9031,300.0
2025-02-27 11:10:00,962.19,964.08,961.6,964.08,2691.0,951.8924,953.7622,951.3087,953.7622,2691.0
2025-02-27 11:15:00,964.3,964.54,962.57,963.56,2910.0,953.9798,954.2173,952.2684,953.2478,2910.0
2025-02-27 11:20:00,964.51,964.51,963.52,963.53,203.0,954.1876,954.1876,953.2082,953.2181,203.0
2025-02-27 11:25:00,962.5,962.5,962.16,962.16,922.0,952.1991,952.1991,951.8627,951.8627,922.0
2025-02-27 11:30:00,962.16,962.39,961.16,962.39,400.0,951.8627,952.0903,950.8734,952.0903,400.0
2025-02-27 11:35:00,961.5,961.5,960.6,960.84,2020.0,951.2098,951.2098,950.3194,950.5569,2020.0
2025-02-27 11:40:00,960.79,961.57,959.81,959.91,1234.0,950.5074,951.2791,949.5379,949.6368,1234.0
2025-02-27 11:45:00,959.82,959.82,958.67,959.71,1300.0,949.5478,949.5478,948.4101,949.439,1300.0
2025-02-27 11:50:00,959.71,960.49,958.79,959.0,1373.0,949.439,950.2106,948.5288,948.7366,1373.0
2025-02-27 11:55:00,959.0,959.0,957.03,958.26,1999.0,948.7366,948.7366,946.7876,948.0045,1999.0
2025-02-27 12:00:00,957.58,959.03,957.54,958.63,2260.0,947.3318,948.7662,947.2922,948.3705,2260.0
2025-02-27 12:05:00,957.82,958.34,957.82,958.34,404.0,947.5692,948.0836,947.5692,948.0836,404.0
2025-02-27 12:10:00,957.61,957.72,956.59,956.59,2085.0,947.3614,947.4703,946.3524,946.3524,2085.0
2025-02-27 12:15:00,956.8,956.8,956.79,956.8,136.0,946.5601,946.5601,946.5502,946.5601,136.0
2025-02-27 12:20:00,956.75,958.43,955.65,957.54,2477.0,946.5106,948.1727,945.4224,947.2922,2477.0
2025-02-27 12:25:00,958.64,960.19,958.64,960.19,2116.0,948.3804,949.9138,948.3804,949.9138,2116.0
2025-02-27 12:30:00,960.0,960.0,959.78,959.78,700.0,949.7259,949.7259,949.5082,949.5082,700.0
2025-02-27 12:35:00,960.55,961.26,960.2,960.21,709.0,950.27,950.9724,949.9237,949.9336,709.0
2025-02-27 12:40:00,959.12,959.13,957.43,957.91,700.0,948.8553,948.8652,947.1834,947.6582,700.0
2025-02-27 12:45:00,958.37,958.88,957.8,957.84,700.0,948.1133,948.6178,947.5494,947.589,700.0
2025-02-27 12:50:00,957.88,959.01,957.88,958.2,1019.0,947.6285,948.7465,947.6285,947.9451,1019.0
2025-02-27 12:55:00,959.38,959.38,958.03,958.85,565.0,949.1125,949.1125,947.7769,948.5882,565.0
2025-02-27 13:00:00,959.13,959.68,959.12,959.68,1121.0,948.8652,949.4093,948.8553,949.4093,1121.0
2025-02-27 13:05:00,960.27,960.27,959.09,959.09,550.0,949.993,949.993,948.8256,948.8256,550.0
2025-02-27 13:10:00,959.35,960.76,959.34,960.01,1604.0,949.0828,950.4777,949.0729,949.7358,1604.0
2025-02-27 13:15:00,959.27,960.77,959.27,960.77,1502.0,949.0037,950.4876,949.0037,950.4876,1502.0
2025-02-27 13:20:00,960.77,960.79,960.67,960.79,762.0,950.4876,950.5074,950.3887,950.5074,762.0
2025-02-27 13:25:00,960.91,960.92,960.42,960.49,988.0,950.6261,950.636,950.1414,950.2106,988.0
2025-02-27 13:30:00,959.62,960.79,959.61,960.73,969.0,949.3499,950.5074,949.34,950.448,969.0
2025-02-27 13:35:00,960.73,960.73,959.5,959.97,343.0,950.448,950.448,949.2312,949.6962,343.0
2025-02-27 13:40:00,960.62,961.18,960.62,960.62,900.0,950.3392,950.8932,950.3392,950.3392,900.0
2025-02-27 13:45:00,961.15,961.37,960.62,961.36,710.0,950.8636,951.0812,950.3392,951.0713,710.0
2025-02-27 13:50:00,961.24,961.24,960.62,960.63,300.0,950.9526,950.9526,950.3392,950.3491,300.0
2025-02-27 13:55:00,961.35,961.36,959.87,959.87,1544.0,951.0614,951.0713,949.5972,949.5972,1544.0
2025-02-27 14:00:00,959.68,960.04,959.38,959.69,880.0,949.4093,949.7654,949.1125,949.4192,880.0
2025-02-27 14:05:00,958.89,959.59,958.67,959.4,1247.0,948.6277,949.3202,948.4101,949.1323,1247.0
2025-02-27 14:10:00,959.18,959.18,958.55,958.55,1000.0,948.9146,948.9146,948.2914,948.2914,1000.0
2025-02-27 14:15:00,958.48,958.48,957.7,957.7,700.0,948.2221,948.2221,947.4505,947.4505,700.0
2025-02-27 14:20:00,957.81,958.56,957.54,957.96,1617.0,947.5593,948.3013,947.2922,947.7077,1617.0
2025-02-27 14:25:00,957.46,957.46,956.73,956.73,301.0,947.213,947.213,946.4909,946.4909,301.0
2025-02-27 14:30:00,955.78,955.78,952.03,952.5,4295.0,945.551,945.551,941.8412,942.3061,4295.0
2025-02-27 14:35:00,951.92,952.69,951.56,952.05,3400.0,941.7323,942.4941,941.3762,941.8609,3400.0
2025-02-27 14:40:00,951.22,951.35,949.1,951.35,3062.0,941.0398,941.1684,938.9425,941.1684,3062.0
2025-02-27 14:45:00,952.05,952.27,951.38,951.38,818.0,941.8609,942.0786,941.1981,941.1981,818.0
2025-02-27 14:50:00,951.26,952.86,951.26,951.46,2114.0,941.0794,942.6623,941.0794,941.2773,2114.0
2025-02-27 14:55:00,951.68,952.23,951.3,951.59,2483.0,941.4949,942.039,941.119,941.4059,2483.0
2025-02-27 15:00:00,951.59,951.59,946.7,947.6,3269.0,941.4059,941.4059,936.5682,937.4586,3269.0
2025-02-27 15:05:00,947.71,949.0,947.7,948.95,2724.0,937.5674,938.8436,937.5575,938.7941,2724.0
2025-02-27 15:10:00,948.75,948.78,947.15,947.15,1316.0,938.5963,938.6259,937.0134,937.0134,1316.0
2025-02-27 15:15:00,947.48,947.49,946.07,946.98,3604.0,937.3398,937.3497,935.9449,936.8452,3604.0
2025-02-27 15:20:00,946.98,948.66,946.5,946.5,6747.0,936.8452,938.5072,936.3703,936.3703,6747.0
2025-02-27 15:25:00,947.19,947.38,945.59,945.59,3000.0,937.053,937.2409,935.4701,935.4701,3000.0
2025-02-27 15:30:00,945.38,947.63,945.38,947.62,13255.0,935.2623,937.4882,935.2623,937.4784,13255.0
2025-02-27 15:35:00,947.63,948.11,945.59,945.6,4778.0,937.4882,937.9631,935.4701,935.48,4778.0
2025-02-27 15:40:00,945.44,946.45,944.68,946.24,8181.0,935.3217,936.3209,934.5698,936.1131,8181.0
2025-02-27 15:45:00,945.81,946.45,945.81,945.93,4700.0,935.6877,936.3209,935.6877,935.8064,4700.0
2025-02-27 15:50:00,945.95,947.43,945.57,946.13,13552.0,935.8262,937.2904,935.4503,936.0043,13552.0
2025-02-27 15:55:00,946.34,946.64,943.5,944.89,26579.0,936.2121,936.5088,933.4024,934.7776,26579.0
2025-02-28 09:30:00,943.18,951.9,942.01,951.9,29501.0,933.0859,941.7125,931.9284,941.7125,29501.0
2025-02-28 09:35:00,951.15,955.8,951.15,951.32,6081.0,940.9706,945.5708,940.9706,941.1388,6081.0
2025-02-28 09:40:00,951.44,952.13,949.69,949.9,4673.0,941.2575,941.9401,939.5262,939.734,4673.0
2025-02-28 09:45:00,950.89,950.89,945.9,947.96,3974.0,940.7134,940.7134,935.7768,937.8147,3974.0
2025-02-28 09:50:00,947.49,950.87,947.49,950.87,1132.0,937.3497,940.6936,937.3497,940.6936,1132.0
2025-02-28 09:55:00,950.11,950.24,947.98,949.5,3615.0,939.9417,940.0703,937.8345,939.3382,3615.0
2025-02-28 10:00:00,949.81,951.09,947.79,950.19,6155.0,939.6449,940.9112,937.6465,940.0208,6155.0
2025-02-28 10:05:00,950.05,950.95,948.8,949.14,1310.0,939.8823,940.7727,938.6457,938.9821,1310.0
2025-02-28 10:10:00,949.63,949.63,946.8,949.35,2768.0,939.4668,939.4668,936.6671,939.1898,2768.0
2025-02-28 10:15:00,949.77,949.77,947.29,947.29,1000.0,939.6053,939.6053,937.1519,937.1519,1000.0
2025-02-28 10:20:00,947.29,950.1,947.29,950.1,1779.0,937.1519,939.9318,937.1519,939.9318,1779.0
2025-02-28 10:25:00,949.0,949.26,948.48,948.98,900.0,938.8436,939.1008,938.3291,938.8238,900.0
2025-02-28 10:30:00,948.2,949.77,947.77,949.77,4804.0,938.0521,939.6053,937.6267,939.6053,4804.0
2025-02-28 10:35:00,948.36,949.18,947.76,948.96,1154.0,938.2104,939.0217,937.6169,938.804,1154.0
2025-02-28 10:40:00,948.86,949.4,948.3,949.07,900.0,938.7051,939.2393,938.1511,938.9128,900.0
2025-02-28 10:45:00,949.18,950.53,948.86,950.24,5392.0,939.0217,940.3572,938.7051,940.0703,5392.0
2025-02-28 10:50:00,950.0,950.04,948.58,949.81,1482.0,939.8329,939.8725,938.4281,939.6449,1482.0
2025-02-28 10:55:00,949.39,949.73,949.0,949.0,1432.0,939.2294,939.5658,938.8436,938.8436,1432.0
2025-02-28 11:00:00,949.74,949.74,948.89,949.19,823.0,939.5757,939.5757,938.7348,939.0315,823.0
2025-02-28 11:05:00,950.0,950.85,949.95,950.14,5818.0,939.8329,940.6738,939.7834,939.9714,5818.0
2025-02-28 11:10:00,950.29,950.51,949.63,950.5,433.0,940.1198,940.3374,939.4668,940.3275,433.0
2025-02-28 11:15:00,949.24,950.74,948.0,950.74,2464.0,939.081,940.565,937.8543,940.565,2464.0
2025-02-28 11:20:00,950.01,950.74,950.0,950.21,2400.0,939.8428,940.565,939.8329,940.0406,2400.0
2025-02-28 11:25:00,948.85,948.85,948.7,948.7,402.0,938.6952,938.6952,938.5468,938.5468,402.0
2025-02-28 11:30:00,948.62,951.75,948.62,951.75,2700.0,938.4676,941.5642,938.4676,941.5642,2700.0
2025-02-28 11:35:00,951.88,951.93,951.03,951.18,2013.0,941.6928,941.7422,940.8519,941.0003,2013.0
2025-02-28 11:40:00,951.43,951.48,951.43,951.48,1350.0,941.2476,941.297,941.2476,941.297,1350.0
2025-02-28 11:45:00,950.24,951.24,950.24,951.24,1556.0,940.0703,941.0596,940.0703,941.0596,1556.0
2025-02-28 11:50:00,951.24,951.24,951.16,951.16,1066.0,941.0596,941.0596,940.9805,940.9805,1066.0
2025-02-28 11:55:00,950.24,951.36,949.78,950.13,1266.0,940.0703,941.1783,939.6152,939.9615,1266.0
2025-02-28 12:00:00,950.57,950.57,948.7,948.7,1047.0,940.3968,940.3968,938.5468,938.5468,1047.0
2025-02-28 12:05:00,949.63,950.28,949.63,950.04,6013.0,939.4668,940.1099,939.4668,939.8725,6013.0
2025-02-28 12:10:00,950.92,951.1,950.92,951.1,1000.0,940.743,940.9211,940.743,940.9211,1000.0
2025-02-28 12:15:00,951.05,952.03,951.05,951.88,1810.0,940.8716,941.8412,940.8716,941.6928,1810.0
2025-02-28 12:20:00,951.64,951.64,949.42,949.88,1647.0,941.4553,941.4553,939.2591,939.7142,1647.0
2025-02-28 12:25:00,949.88,950.59,949.87,949.88,500.0,939.7142,940.4166,939.7043,939.7142,500.0
2025-02-28 12:30:00,949.73,950.13,949.2,949.2,1188.0,939.5658,939.9615,939.0414,939.0414,1188.0
2025-02-28 12:35:00,949.2,949.41,948.69,948.72,1632.0,939.0414,939.2492,938.5369,938.5666,1632.0
2025-02-28 12:40:00,948.74,948.74,946.9,946.9,1235.0,938.5864,938.5864,936.7661,936.7661,1235.0
2025-02-28 12:45:00,947.07,947.07,946.05,946.05,400.0,936.9342,936.9342,935.9252,935.9252,400.0
2025-02-28 12:50:00,946.3,948.29,946.13,948.29,1551.0,936.1725,938.1412,936.0043,938.1412,1551.0
2025-02-28 12:55:00,947.67,948.1,946.13,946.13,1130.0,937.5278,937.9532,936.0043,936.0043,1130.0
2025-02-28 13:00:00,947.23,948.11,946.93,947.5,722.0,937.0925,937.9631,936.7957,937.3596,722.0
2025-02-28 13:05:00,946.74,946.96,946.58,946.96,590.0,936.6078,936.8254,936.4495,936.8254,590.0
2025-02-28 13:10:00,946.72,948.72,946.72,948.71,8287.0,936.588,938.5666,936.588,938.5567,8287.0
2025-02-28 13:15:00,948.72,949.57,944.59,944.74,2050.0,938.5666,939.4075,934.4808,934.6292,2050.0
2025-02-28 13:20:00,945.3,945.58,944.33,944.33,1300.0,935.1832,935.4602,934.2236,934.2236,1300.0
2025-02-28 13:25:00,945.67,946.85,945.67,946.85,1528.0,935.5492,936.7166,935.5492,936.7166,1528.0
2025-02-28 13:30:00,947.68,947.68,947.01,947.01,200.0,937.5377,937.5377,936.8749,936.8749,200.0
2025-02-28 13:35:00,947.98,948.74,947.78,948.74,820.0,937.8345,938.5864,937.6366,938.5864,820.0
2025-02-28 13:40:00,947.6,948.67,947.47,948.47,1321.0,937.4586,938.5171,937.33,938.3193,1321.0
2025-02-28 13:45:00,948.45,948.9,947.96,947.96,584.0,938.2995,938.7447,937.8147,937.8147,584.0
2025-02-28 13:50:00,947.63,949.38,947.63,949.38,310.0,937.4882,939.2195,937.4882,939.2195,310.0
2025-02-28 13:55:00,947.63,947.8,946.36,946.36,1513.0,937.4882,937.6564,936.2318,936.2318,1513.0
2025-02-28 14:00:00,947.33,948.67,947.09,948.08,1284.0,937.1915,938.5171,936.954,937.9334,1284.0
2025-02-28 14:05:00,948.16,949.09,948.15,949.09,300.0,938.0126,938.9326,938.0027,938.9326,300.0
2025-02-28 14:10:00,947.84,948.34,947.84,948.34,441.0,937.696,938.1906,937.696,938.1906,441.0
2025-02-28 14:15:00,948.29,949.76,948.28,949.76,430.0,938.1412,939.5954,938.1313,939.5954,430.0
2025-02-28 14:20:00,949.72,949.72,948.55,948.56,1100.0,939.5559,939.5559,938.3984,938.4083,1100.0
2025-02-28 14:25:00,950.68,950.68,950.68,950.68,100.0,940.5056,940.5056,940.5056,940.5056,100.0
2025-02-28 14:30:00,950.4,951.11,950.06,951.1,1511.0,940.2286,940.931,939.8922,940.9211,1511.0
2025-02-28 14:35:00,951.53,953.18,951.52,953.04,1509.0,941.3465,942.9788,941.3366,942.8403,1509.0
2025-02-28 14:40:00,952.85,953.39,952.85,953.28,2236.0,942.6524,943.1866,942.6524,943.0778,2236.0
2025-02-28 14:45:00,952.85,953.5,952.47,953.48,2192.0,942.6524,943.2954,942.2764,943.2756,2192.0
2025-02-28 14:50:00,953.49,955.92,953.28,953.62,2676.0,943.2855,945.6895,943.0778,943.4141,2676.0
2025-02-28 14:55:00,954.71,954.8,953.85,954.34,2007.0,944.4925,944.5815,943.6417,944.1264,2007.0
2025-02-28 15:00:00,954.58,955.31,954.58,954.89,1058.0,944.3639,945.0861,944.3639,944.6705,1058.0
2025-02-28 15:05:00,955.42,956.08,954.99,956.08,2274.0,945.1949,945.8478,944.7695,945.8478,2274.0
2025-02-28 15:10:00,956.1,957.27,955.5,956.85,5868.0,945.8676,947.0251,945.274,946.6096,5868.0
2025-02-28 15:15:00,957.25,958.86,957.25,958.2,11959.0,947.0053,948.5981,947.0053,947.9451,11959.0
2025-02-28 15:20:00,958.34,959.62,957.43,959.42,4650.0,948.0836,949.3499,947.1834,949.1521,4650.0
2025-02-28 15:25:00,960.0,964.32,960.0,962.4,4107.0,949.7259,953.9996,949.7259,952.1002,4107.0
2025-02-28 15:30:00,961.58,963.48,961.47,961.47,10580.0,951.2889,953.1686,951.1801,951.1801,10580.0
2025-02-28 15:35:00,960.98,965.04,960.98,964.81,31816.0,950.6954,954.7119,950.6954,954.4844,31816.0
2025-02-28 15:40:00,965.02,967.86,964.78,967.75,11285.0,954.6921,957.5017,954.4547,957.3929,11285.0
2025-02-28 15:45:00,967.37,969.73,967.27,969.73,11663.0,957.017,959.3517,956.9181,959.3517,11663.0
2025-02-28 15:50:00,969.8,974.93,969.8,974.24,44390.0,959.421,964.4961,959.421,963.8135,44390.0
2025-02-28 15:55:00,974.93,980.48,974.03,977.78,173078.0,964.4961,969.9867,963.6057,967.3156,173078.0
2025-03-03 09:30:00,979.84,988.63,979.84,986.02,12628.0,969.3535,978.0495,969.3535,975.4674,12628.0
2025-03-03 09:35:00,988.1,990.79,983.36,983.36,7140.0,977.5251,980.1863,972.8359,972.8359,7140.0
2025-03-03 09:40:00,985.18,986.13,980.08,981.43,1997.0,974.6364,975.5762,969.591,970.9265,1997.0
2025-03-03 09:45:00,981.5,983.41,978.5,982.63,2232.0,970.9958,972.8853,968.0279,972.1137,2232.0
2025-03-03 09:50:00,981.91,982.33,981.39,982.33,436.0,971.4014,971.8169,970.8869,971.8169,436.0
2025-03-03 09:55:00,982.08,982.28,978.3,978.31,2781.0,971.5696,971.7674,967.83,967.8399,2781.0
2025-03-03 10:00:00,978.0,979.19,975.72,978.53,4511.0,967.5332,968.7105,965.2776,968.0575,4511.0
2025-03-03 10:05:00,980.14,980.93,977.62,978.61,973.0,969.6503,970.4319,967.1573,968.1367,973.0
2025-03-03 10:10:00,977.9,980.89,977.9,979.6,2427.0,967.4343,970.3923,967.4343,969.1161,2427.0
2025-03-03 10:15:00,979.6,982.34,979.59,980.32,3171.0,969.1161,971.8268,969.1062,969.8284,3171.0
2025-03-03 10:20:00,979.7,985.0,979.7,983.2,7698.0,969.215,974.4583,969.215,972.6776,7698.0
2025-03-03 10:25:00,982.38,983.86,982.36,983.86,2053.0,971.8663,973.3305,971.8466,973.3305,2053.0
2025-03-03 10:30:00,983.56,984.85,982.36,983.5,3412.0,973.0337,974.3099,971.8466,972.9744,3412.0
2025-03-03 10:35:00,984.0,985.12,982.0,983.71,5597.0,973.469,974.577,971.4904,973.1821,5597.0
2025-03-03 10:40:00,983.49,986.08,983.49,985.71,2080.0,972.9645,975.5267,972.9645,975.1607,2080.0
2025-03-03 10:45:00,985.38,985.38,983.09,983.09,6369.0,974.8342,974.8342,972.5687,972.5687,6369.0
2025-03-03 10:50:00,984.17,984.81,984.05,984.57,1782.0,973.6372,974.2703,973.5185,974.0329,1782.0
2025-03-03 10:55:00,984.25,984.58,980.5,980.5,4193.0,973.7163,974.0428,970.0065,970.0065,4193.0
2025-03-03 11:00:00,983.21,983.21,982.38,982.73,428.0,972.6875,972.6875,971.8663,972.2126,428.0
2025-03-03 11:05:00,982.55,982.76,981.2,981.2,2477.0,972.0345,972.2423,970.699,970.699,2477.0
2025-03-03 11:10:00,981.21,982.72,980.32,981.56,3383.0,970.7089,972.2027,969.8284,971.0551,3383.0
2025-03-03 11:15:00,981.7,982.74,980.41,981.57,1379.0,971.1936,972.2225,969.9174,971.065,1379.0
2025-03-03 11:20:00,982.74,982.74,981.87,982.74,1300.0,972.2225,972.2225,971.3618,972.2225,1300.0
2025-03-03 11:25:00,981.09,982.74,980.71,980.74,4415.0,970.5901,972.2225,970.2142,970.2439,4415.0
2025-03-03 11:30:00,980.79,980.99,979.3,979.3,3146.0,970.2934,970.4912,968.8193,968.8193,3146.0
2025-03-03 11:35:00,979.37,979.37,978.51,978.52,1600.0,968.8886,968.8886,968.0378,968.0477,1600.0
2025-03-03 11:40:00,978.62,978.62,976.02,976.28,2810.0,968.1466,968.1466,965.5744,965.8316,2810.0
2025-03-03 11:45:00,976.29,979.89,976.29,979.36,5282.0,965.8415,969.403,965.8415,968.8787,5282.0
2025-03-03 11:50:00,979.41,980.65,978.91,980.08,3764.0,968.9281,970.1549,968.4335,969.591,3764.0
2025-03-03 11:55:00,980.27,980.4,979.68,980.28,1560.0,969.7789,969.9075,969.1952,969.7888,1560.0
2025-03-03 12:00:00,980.86,981.06,979.31,981.06,2352.0,970.3626,970.5605,968.8292,970.5605,2352.0
2025-03-03 12:05:00,981.65,982.73,981.25,981.75,2540.0,971.1442,972.2126,970.7484,971.2431,2540.0
2025-03-03 12:10:00,981.45,982.37,981.45,982.1,720.0,970.9463,971.8564,970.9463,971.5893,720.0
2025-03-03 12:15:00,982.48,983.56,982.48,983.0,2663.0,971.9653,973.0337,971.9653,972.4797,2663.0
2025-03-03 12:20:00,983.48,983.76,983.26,983.66,500.0,972.9546,973.2316,972.7369,973.1326,500.0
2025-03-03 12:25:00,983.52,983.52,982.85,983.06,1125.0,972.9941,972.9941,972.3313,972.5391,1125.0
2025-03-03 12:30:00,983.31,983.33,982.9,982.94,900.0,972.7864,972.8062,972.3808,972.4203,900.0
2025-03-03 12:35:00,982.41,982.94,982.41,982.63,909.0,971.896,972.4203,971.896,972.1137,909.0
2025-03-03 12:40:00,982.63,982.83,982.0,982.13,1213.0,972.1137,972.3115,971.4904,971.619,1213.0
2025-03-03 12:45:00,982.25,982.8,980.76,980.82,2653.0,971.7377,972.2818,970.2637,970.323,2653.0
2025-03-03 12:50:00,980.26,980.26,979.88,980.05,900.0,969.769,969.769,969.3931,969.5613,900.0
2025-03-03 12:55:00,980.16,980.16,978.9,979.69,4563.0,969.6701,969.6701,968.4236,969.2051,4563.0
2025-03-03 13:00:00,979.69,979.69,978.67,978.67,2300.0,969.2051,969.2051,968.196,968.196,2300.0
2025-03-03 13:05:00,977.53,978.29,977.39,977.6,1350.0,967.0682,967.8201,966.9297,967.1375,1350.0
2025-03-03 13:10:00,977.34,978.25,977.12,977.81,2664.0,966.8803,967.7805,966.6626,967.3453,2664.0
2025-03-03 13:15:00,978.23,978.53,976.87,977.52,1923.0,967.7608,968.0575,966.4153,967.0584,1923.0
2025-03-03 13:20:00,977.52,978.0,975.77,977.19,2553.0,967.0584,967.5332,965.3271,966.7319,2553.0
2025-03-03 13:25:00,978.02,978.5,975.32,975.66,2633.0,967.553,968.0279,964.8819,965.2183,2633.0
2025-03-03 13:30:00,974.71,974.78,974.71,974.78,684.0,964.2784,964.3477,964.2784,964.3477,684.0
2025-03-03 13:35:00,971.75,973.19,971.75,971.86,1761.0,961.3501,962.7747,961.3501,961.4589,1761.0
2025-03-03 13:40:00,972.14,973.98,971.48,972.37,1810.0,961.7359,963.5562,961.083,961.9635,1810.0
2025-03-03 13:45:00,973.5,974.98,972.36,974.14,1100.0,963.0814,964.5455,961.9536,963.7145,1100.0
2025-03-03 13:50:00,973.55,974.4,972.84,973.94,3400.0,963.1308,963.9717,962.4284,963.5167,3400.0
2025-03-03 13:55:00,973.89,974.64,972.78,973.97,3077.0,963.4672,964.2092,962.3691,963.5463,3077.0
2025-03-03 14:00:00,973.96,975.75,973.96,974.97,2262.0,963.5365,965.3073,963.5365,964.5356,2262.0
2025-03-03 14:05:00,975.25,976.52,975.16,976.33,3478.0,964.8126,966.0691,964.7236,965.8811,3478.0
2025-03-03 14:10:00,976.11,977.25,976.11,977.25,3963.0,965.6634,966.7912,965.6634,966.7912,3963.0
2025-03-03 14:15:00,977.06,977.28,974.52,974.91,4329.0,966.6033,966.8209,964.0905,964.4763,4329.0
2025-03-03 14:20:00,974.48,975.17,974.21,974.43,2067.0,964.0509,964.7335,963.7838,964.0014,2067.0
2025-03-03 14:25:00,975.0,975.0,974.02,974.02,969.0,964.5653,964.5653,963.5958,963.5958,969.0
2025-03-03 14:30:00,974.8,975.89,974.15,975.88,2884.0,964.3675,965.4458,963.7244,965.4359,2884.0
2025-03-03 14:35:00,975.39,976.56,974.39,976.56,700.0,964.9512,966.1086,963.9619,966.1086,700.0
2025-03-03 14:40:00,976.51,977.55,976.28,976.28,1346.0,966.0592,967.088,965.8316,965.8316,1346.0
2025-03-03 14:45:00,976.27,976.29,975.07,975.08,1177.0,965.8217,965.8415,964.6346,964.6445,1177.0
2025-03-03 14:50:00,974.63,975.56,970.69,970.93,3199.0,964.1993,965.1193,960.3015,960.5389,3199.0
2025-03-03 14:55:00,970.93,972.58,968.66,969.05,5215.0,960.5389,962.1712,958.2932,958.679,5215.0
2025-03-03 15:00:00,969.04,969.04,963.46,965.0,5342.0,958.6691,958.6691,953.1488,954.6723,5342.0
2025-03-03 15:05:00,964.1,964.1,961.86,961.86,1218.0,953.782,953.782,951.566,951.566,1218.0
2025-03-03 15:10:00,962.14,963.63,961.0,963.35,2143.0,951.843,953.317,950.7152,953.04,2143.0
2025-03-03 15:15:00,963.42,964.42,962.76,962.76,2780.0,953.1093,954.0986,952.4563,952.4563,2780.0
2025-03-03 15:20:00,961.72,963.43,961.71,962.67,1950.0,951.4274,953.1191,951.4176,952.3673,1950.0
2025-03-03 15:25:00,962.73,963.0,959.51,959.8,2748.0,952.4266,952.6938,949.2411,949.528,2748.0
2025-03-03 15:30:00,959.86,962.1,959.86,961.02,2953.0,949.5874,951.8034,949.5874,950.7349,2953.0
2025-03-03 15:35:00,959.88,960.99,958.83,959.31,1840.0,949.6071,950.7053,948.5684,949.0432,1840.0
2025-03-03 15:40:00,959.76,960.47,959.14,959.15,3229.0,949.4884,950.1908,948.8751,948.885,3229.0
2025-03-03 15:45:00,960.76,964.19,960.0,963.33,3440.0,950.4777,953.871,949.7259,953.0202,3440.0
2025-03-03 15:50:00,963.42,963.8,962.15,962.5,5467.0,953.1093,953.4852,951.8528,952.1991,5467.0
2025-03-03 15:55:00,963.09,966.74,963.09,966.73,17844.0,952.7828,956.3937,952.7828,956.3838,17844.0
2025-03-04 09:30:00,952.36,954.73,940.0,944.3,22800.0,942.1676,944.5123,929.9399,934.1939,22800.0
2025-03-04 09:35:00,944.32,948.92,943.05,947.19,4460.0,934.2137,938.7644,932.9573,937.053,4460.0
2025-03-04 09:40:00,945.61,946.05,942.42,943.79,10731.0,935.4899,935.9252,932.334,933.6893,10731.0
2025-03-04 09:45:00,945.3,947.9,941.61,947.9,6516.0,935.1832,937.7554,931.5327,937.7554,6516.0
2025-03-04 09:50:00,945.13,946.44,941.99,942.02,12652.0,935.015,936.311,931.9086,931.9383,12652.0
2025-03-04 09:55:00,942.78,942.91,938.18,939.85,2794.0,932.6902,932.8188,928.1394,929.7915,2794.0
2025-03-04 10:00:00,938.63,942.08,937.73,939.26,4249.0,928.5846,931.9976,927.6942,929.2078,4249.0
2025-03-04 10:05:00,938.15,940.0,936.19,936.4,3259.0,928.1097,929.9399,926.1707,926.3784,3259.0
2025-03-04 10:10:00,936.22,937.26,935.68,936.58,2539.0,926.2004,927.2292,925.6661,926.5565,2539.0
2025-03-04 10:15:00,935.0,935.35,933.46,934.35,3324.0,924.9934,925.3397,923.4699,924.3504,3324.0
2025-03-04 10:20:00,934.91,938.7,933.34,938.08,5306.0,924.9044,928.6538,923.3512,928.0405,5306.0
2025-03-04 10:25:00,937.89,940.66,936.63,940.57,5343.0,927.8525,930.5928,926.606,930.5038,5343.0
2025-03-04 10:30:00,940.48,942.27,940.27,940.77,2374.0,930.4148,932.1856,930.207,930.7017,2374.0
2025-03-04 10:35:00,940.42,941.18,938.74,938.74,1843.0,930.3554,931.1073,928.6934,928.6934,1843.0
2025-03-04 10:40:00,938.27,938.27,936.23,936.66,2970.0,928.2284,928.2284,926.2102,926.6356,2970.0
2025-03-04 10:45:00,936.66,938.43,935.57,938.42,2345.0,926.6356,928.3867,925.5573,928.3768,2345.0
2025-03-04 10:50:00,937.0,937.09,935.71,936.83,1459.0,926.972,927.061,925.6958,926.8038,1459.0
2025-03-04 10:55:00,936.73,937.85,935.56,937.3,9044.0,926.7049,927.8129,925.5474,927.2688,9044.0
2025-03-04 11:00:00,936.35,937.0,934.88,936.47,5549.0,926.329,926.972,924.8747,926.4477,5549.0
2025-03-04 11:05:00,937.47,937.55,935.55,935.74,955.0,927.437,927.5161,925.5375,925.7255,955.0
2025-03-04 11:10:00,935.0,939.03,935.0,939.03,2866.0,924.9934,928.9803,924.9934,928.9803,2866.0
2025-03-04 11:15:00,938.99,940.62,938.27,938.71,1300.0,928.9407,930.5533,928.2284,928.6637,1300.0
2025-03-04 11:20:00,939.32,939.87,937.98,937.98,2100.0,929.2672,929.8113,927.9415,927.9415,2100.0
2025-03-04 11:25:00,937.41,937.5,935.21,936.17,4433.0,927.3776,927.4667,925.2012,926.1509,4433.0
2025-03-04 11:30:00,937.0,938.45,936.51,938.0,3068.0,926.972,928.4065,926.4873,927.9613,3068.0
2025-03-04 11:35:00,938.2,938.33,936.5,936.94,1326.0,928.1592,928.2878,926.4774,926.9127,1326.0
2025-03-04 11:40:00,937.86,940.76,937.86,939.87,9046.0,927.8228,930.6918,927.8228,929.8113,9046.0
2025-03-04 11:45:00,940.83,940.83,937.06,937.86,2054.0,930.761,930.761,927.0314,927.8228,2054.0
2025-03-04 11:50:00,937.87,939.26,937.8,939.22,1455.0,927.8327,929.2078,927.7634,929.1682,1455.0
2025-03-04 11:55:00,939.1,941.33,938.15,941.07,9806.0,929.0495,931.2557,928.1097,930.9985,9806.0
2025-03-04 12:00:00,941.74,945.13,941.08,943.82,6819.0,931.6613,935.015,931.0083,933.719,6819.0
2025-03-04 12:05:00,943.0,944.01,942.73,943.54,4508.0,932.9078,933.907,932.6407,933.442,4508.0
2025-03-04 12:10:00,944.25,947.22,943.42,947.15,3422.0,934.1444,937.0826,933.3233,937.0134,3422.0
2025-03-04 12:15:00,948.22,948.22,945.97,947.39,600.0,938.0719,938.0719,935.846,937.2508,600.0
2025-03-04 12:20:00,946.54,946.62,944.76,946.62,8830.0,936.4099,936.4891,934.649,936.4891,8830.0
2025-03-04 12:25:00,946.9,948.0,946.89,947.13,800.0,936.7661,937.8543,936.7562,936.9936,800.0
2025-03-04 12:30:00,947.05,947.05,944.64,945.71,2746.0,936.9145,936.9145,934.5302,935.5888,2746.0
2025-03-04 12:35:00,946.56,947.16,946.22,947.01,722.0,936.4297,937.0233,936.0933,936.8749,722.0
2025-03-04 12:40:00,947.01,947.16,945.25,946.68,3019.0,936.8749,937.0233,935.1337,936.5484,3019.0
2025-03-04 12:45:00,946.68,947.75,946.68,947.24,1161.0,936.5484,937.607,936.5484,937.1024,1161.0
2025-03-04 12:50:00,946.58,947.35,945.38,947.35,2804.0,936.4495,937.2112,935.2623,937.2112,2804.0
2025-03-04 12:55:00,947.35,947.35,945.88,946.54,2540.0,937.2112,937.2112,935.757,936.4099,2540.0
2025-03-04 13:00:00,947.21,948.33,947.01,947.84,1208.0,937.0727,938.1808,936.8749,937.696,1208.0
2025-03-04 13:05:00,948.36,950.28,948.36,950.28,1250.0,938.2104,940.1099,938.2104,940.1099,1250.0
2025-03-04 13:10:00,951.48,952.82,951.26,952.17,1323.0,941.297,942.6227,941.0794,941.9797,1323.0
2025-03-04 13:15:00,951.27,951.37,948.25,949.53,6216.0,941.0893,941.1882,938.1016,939.3679,6216.0
2025-03-04 13:20:00,950.84,950.84,948.5,948.73,3813.0,940.6639,940.6639,938.3489,938.5765,3813.0
2025-03-04 13:25:00,948.5,949.0,948.0,948.34,1380.0,938.3489,938.8436,937.8543,938.1906,1380.0
2025-03-04 13:30:00,948.34,948.79,946.44,948.02,4132.0,938.1906,938.6358,936.311,937.8741,4132.0
2025-03-04 13:35:00,948.86,948.86,948.43,948.53,500.0,938.7051,938.7051,938.2797,938.3786,500.0
2025-03-04 13:40:00,949.67,951.24,948.58,950.01,2686.0,939.5064,941.0596,938.4281,939.8428,2686.0
2025-03-04 13:45:00,950.14,952.32,949.32,952.32,3219.0,939.9714,942.1281,939.1602,942.1281,3219.0
2025-03-04 13:50:00,951.13,954.11,950.16,953.11,8110.0,940.9508,943.8989,939.9912,942.9096,8110.0
2025-03-04 13:55:00,954.02,955.96,953.11,955.01,6780.0,943.8099,945.7291,942.9096,944.7893,6780.0
2025-03-04 14:00:00,955.0,957.2,954.33,957.2,3539.0,944.7794,946.9558,944.1165,946.9558,3539.0
2025-03-04 14:05:00,956.6,960.64,956.6,958.81,5494.0,946.3622,950.359,946.3622,948.5486,5494.0
2025-03-04 14:10:00,957.9,959.25,957.9,958.75,1478.0,947.6483,948.9839,947.6483,948.4892,1478.0
2025-03-04 14:15:00,958.38,960.83,958.38,960.43,10916.0,948.1232,950.547,948.1232,950.1513,10916.0
2025-03-04 14:20:00,960.01,961.82,959.72,960.74,1840.0,949.7358,951.5264,949.4489,950.4579,1840.0
2025-03-04 14:25:00,961.69,961.69,958.57,958.78,1067.0,951.3978,951.3978,948.3112,948.5189,1067.0
2025-03-04 14:30:00,958.9,958.9,956.45,957.35,2300.0,948.6376,948.6376,946.2139,947.1042,2300.0
2025-03-04 14:35:00,957.37,958.49,957.37,957.47,1050.0,947.124,948.232,947.124,947.2229,1050.0
2025-03-04 14:40:00,958.22,958.27,956.65,957.74,1300.0,947.9649,948.0144,946.4117,947.49,1300.0
2025-03-04 14:45:00,957.75,958.71,957.46,957.46,1105.0,947.4999,948.4497,947.213,947.213,1105.0
2025-03-04 14:50:00,958.16,958.9,957.19,958.31,2905.0,947.9055,948.6376,946.9459,948.0539,2905.0
2025-03-04 14:55:00,958.14,959.87,957.85,958.84,2810.0,947.8858,949.5972,947.5989,948.5783,2810.0
2025-03-04 15:00:00,958.92,959.26,956.52,957.49,2975.0,948.6574,948.9938,946.2831,947.2427,2975.0
2025-03-04 15:05:00,957.0,958.3,956.05,957.6,2412.0,946.758,948.0441,945.8181,947.3515,2412.0
2025-03-04 15:10:00,957.77,958.99,957.72,958.88,1613.0,947.5197,948.7267,947.4703,948.6178,1613.0
2025-03-04 15:15:00,959.67,960.51,958.87,960.5,2013.0,949.3994,950.2304,948.608,950.2205,2013.0
2025-03-04 15:20:00,961.66,964.58,960.88,964.07,1607.0,951.3681,954.2568,950.5964,953.7523,1607.0
2025-03-04 15:25:00,964.38,964.39,962.02,962.02,4187.0,954.059,954.0689,951.7242,951.7242,4187.0
2025-03-04 15:30:00,962.48,962.48,953.37,954.29,6792.0,952.1793,952.1793,943.1668,944.077,6792.0
2025-03-04 15:35:00,954.33,955.84,953.68,954.12,4277.0,944.1165,945.6104,943.4735,943.9088,4277.0
2025-03-04 15:40:00,953.47,955.01,952.14,954.78,5472.0,943.2657,944.7893,941.95,944.5617,5472.0
2025-03-04 15:45:00,955.18,955.4,951.59,951.6,4314.0,944.9574,945.1751,941.4059,941.4158,4314.0
2025-03-04 15:50:00,951.21,951.55,945.69,951.24,50713.0,941.0299,941.3663,935.569,941.0596,50713.0
2025-03-04 15:55:00,951.72,952.57,950.74,952.28,46096.0,941.5345,942.3754,940.565,942.0885,46096.0
2025-03-05 09:30:00,964.0,964.7,955.83,956.0,37031.0,953.683,954.3756,945.6005,945.7687,37031.0
2025-03-05 09:35:00,957.44,962.46,955.01,959.84,3728.0,947.1933,952.1595,944.7893,949.5676,3728.0
2025-03-05 09:40:00,960.4,969.13,960.08,966.96,10225.0,950.1216,958.7581,949.805,956.6114,10225.0
2025-03-05 09:45:00,966.96,967.43,962.08,963.53,9050.0,956.6114,957.0763,951.7836,953.2181,9050.0
2025-03-05 09:50:00,962.08,965.0,960.37,960.44,5277.0,951.7836,954.6723,950.0919,950.1611,5277.0
2025-03-05 09:55:00,961.45,962.5,957.53,957.53,4970.0,951.1603,952.1991,947.2823,947.2823,4970.0
2025-03-05 10:00:00,958.15,967.47,958.14,960.81,4523.0,947.8957,957.1159,947.8858,950.5272,4523.0
2025-03-05 10:05:00,959.34,962.41,958.37,962.39,2045.0,949.0729,952.1101,948.1133,952.0903,2045.0
2025-03-05 10:10:00,963.7,963.7,959.95,960.54,2020.0,953.3863,953.3863,949.6764,950.2601,2020.0
2025-03-05 10:15:00,960.32,961.16,958.67,960.25,2755.0,950.0424,950.8734,948.4101,949.9732,2755.0
2025-03-05 10:20:00,960.0,960.42,957.0,960.42,4722.0,949.7259,950.1414,946.758,950.1414,4722.0
2025-03-05 10:25:00,957.43,960.08,957.36,957.37,844.0,947.1834,949.805,947.1141,947.124,844.0
2025-03-05 10:30:00,958.49,960.45,957.48,960.45,2595.0,948.232,950.171,947.2328,950.171,2595.0
2025-03-05 10:35:00,960.0,960.38,957.78,960.38,2416.0,949.7259,950.1018,947.5296,950.1018,2416.0
2025-03-05 10:40:00,959.82,959.94,955.92,958.0,1376.0,949.5478,949.6665,945.6895,947.7473,1376.0
2025-03-05 10:45:00,958.2,960.76,958.15,958.15,4283.0,947.9451,950.4777,947.8957,947.8957,4283.0
2025-03-05 10:50:00,958.01,959.91,956.39,959.91,12932.0,947.7572,949.6368,946.1545,949.6368,12932.0
2025-03-05 10:55:00,958.84,959.2,958.35,958.71,1922.0,948.5783,948.9344,948.0935,948.4497,1922.0
2025-03-05 11:00:00,957.5,957.87,955.81,957.01,1398.0,947.2526,947.6187,945.5807,946.7679,1398.0
2025-03-05 11:05:00,957.2,957.78,955.72,955.72,1211.0,946.9558,947.5296,945.4917,945.4917,1211.0
2025-03-05 11:10:00,956.36,957.31,954.5,956.8,5043.0,946.1248,947.0646,944.2847,946.5601,5043.0
2025-03-05 11:15:00,956.72,956.98,954.59,954.59,1325.0,946.481,946.7382,944.3738,944.3738,1325.0
2025-03-05 11:20:00,954.75,955.34,953.61,954.19,3031.0,944.532,945.1157,943.4042,943.978,3031.0
2025-03-05 11:25:00,954.12,954.37,951.27,952.04,8552.0,943.9088,944.1561,941.0893,941.851,8552.0
2025-03-05 11:30:00,951.53,951.53,950.0,951.26,1247.0,941.3465,941.3465,939.8329,941.0794,1247.0
2025-03-05 11:35:00,949.06,951.47,949.06,950.81,2028.0,938.9029,941.2871,938.9029,940.6342,2028.0
2025-03-05 11:40:00,949.28,949.28,948.86,948.87,550.0,939.1206,939.1206,938.7051,938.715,550.0
2025-03-05 11:45:00,947.85,949.39,947.85,949.39,413.0,937.7059,939.2294,937.7059,939.2294,413.0
2025-03-05 11:50:00,948.27,949.15,948.27,949.15,706.0,938.1214,938.992,938.1214,938.992,706.0
2025-03-05 11:55:00,949.4,953.77,949.4,953.77,1622.0,939.2393,943.5625,939.2393,943.5625,1622.0
2025-03-05 12:00:00,954.68,956.8,953.33,953.55,1516.0,944.4628,946.5601,943.1272,943.3449,1516.0
2025-03-05 12:05:00,952.35,952.94,952.14,952.94,415.0,942.1577,942.7414,941.95,942.7414,415.0
2025-03-05 12:10:00,953.29,954.12,952.81,953.21,900.0,943.0877,943.9088,942.6128,943.0085,900.0
2025-03-05 12:15:00,953.52,953.52,953.0,953.0,570.0,943.3152,943.3152,942.8008,942.8008,570.0
2025-03-05 12:20:00,953.19,955.21,953.19,954.41,700.0,942.9887,944.9871,942.9887,944.1957,700.0
2025-03-05 12:25:00,955.22,957.14,955.12,956.35,2748.0,944.997,946.8965,944.8981,946.1149,2748.0
2025-03-05 12:30:00,956.89,958.09,956.44,958.09,4137.0,946.6491,947.8363,946.204,947.8363,4137.0
2025-03-05 12:35:00,957.28,958.0,957.01,957.9,1402.0,947.035,947.7473,946.7679,947.6483,1402.0
2025-03-05 12:40:00,958.02,959.0,957.23,957.23,2864.0,947.767,948.7366,946.9855,946.9855,2864.0
2025-03-05 12:45:00,958.0,958.19,957.52,957.88,849.0,947.7473,947.9352,947.2724,947.6285,849.0
2025-03-05 12:50:00,959.75,960.81,959.73,960.8,400.0,949.4785,950.5272,949.4587,950.5173,400.0
2025-03-05 12:55:00,959.62,959.86,959.47,959.8,756.0,949.3499,949.5874,949.2015,949.528,756.0
2025-03-05 13:00:00,959.81,960.85,959.24,960.17,1617.0,949.5379,950.5668,948.974,949.894,1617.0
2025-03-05 13:05:00,960.85,960.96,956.38,956.44,2832.0,950.5668,950.6756,946.1446,946.204,2832.0
2025-03-05 13:10:00,956.44,959.06,956.43,957.91,1132.0,946.204,948.7959,946.1941,947.6582,1132.0
2025-03-05 13:15:00,957.76,959.28,957.76,959.21,1982.0,947.5098,949.0136,947.5098,948.9443,1982.0
2025-03-05 13:20:00,959.33,959.64,958.49,958.49,1279.0,949.063,949.3697,948.232,948.232,1279.0
2025-03-05 13:25:00,959.48,959.48,957.76,958.7,1418.0,949.2114,949.2114,947.5098,948.4398,1418.0
2025-03-05 13:30:00,958.52,958.93,955.82,958.93,1304.0,948.2617,948.6673,945.5906,948.6673,1304.0
2025-03-05 13:35:00,956.5,957.69,956.5,957.09,1011.0,946.2633,947.4406,946.2633,946.847,1011.0
2025-03-05 13:40:00,956.72,958.09,956.29,956.3,1296.0,946.481,947.8363,946.0556,946.0655,1296.0
2025-03-05 13:45:00,957.23,959.1,957.23,959.1,1324.0,946.9855,948.8355,946.9855,948.8355,1324.0
2025-03-05 13:50:00,959.53,959.53,958.64,959.21,453.0,949.2609,949.2609,948.3804,948.9443,453.0
2025-03-05 13:55:00,960.09,960.41,959.01,960.41,701.0,949.8149,950.1315,948.7465,950.1315,701.0
2025-03-05 14:00:00,960.52,963.93,960.52,963.93,964.0,950.2403,953.6138,950.2403,953.6138,964.0
2025-03-05 14:05:00,963.83,966.49,962.8,965.81,2848.0,953.5149,956.1464,952.4959,955.4737,2848.0
2025-03-05 14:10:00,965.48,966.53,965.22,966.4,3558.0,955.1472,956.186,954.89,956.0574,3558.0
2025-03-05 14:15:00,966.74,966.84,963.38,963.39,1423.0,956.3937,956.4927,953.0697,953.0796,1423.0
2025-03-05 14:20:00,964.1,965.67,963.98,965.6,1913.0,953.782,955.3352,953.6633,955.2659,1913.0
2025-03-05 14:25:00,965.62,966.4,965.29,965.82,3224.0,955.2857,956.0574,954.9592,955.4836,3224.0
2025-03-05 14:30:00,965.91,966.13,965.45,966.13,730.0,955.5726,955.7903,955.1175,955.7903,730.0
2025-03-05 14:35:00,966.22,966.95,964.66,966.62,4431.0,955.8793,956.6015,954.336,956.275,4431.0
2025-03-05 14:40:00,966.57,967.61,965.65,965.75,2812.0,956.2255,957.2544,955.3154,955.4143,2812.0
2025-03-05 14:45:00,965.16,966.64,965.15,966.56,1558.0,954.8306,956.2948,954.8207,956.2157,1558.0
2025-03-05 14:50:00,967.3,967.44,966.71,967.44,550.0,956.9477,957.0862,956.364,957.0862,550.0
2025-03-05 14:55:00,967.4,967.44,965.83,965.83,1410.0,957.0467,957.0862,955.4935,955.4935,1410.0
2025-03-05 15:00:00,966.05,968.65,966.05,967.88,2464.0,955.7111,958.2833,955.7111,957.5215,2464.0
2025-03-05 15:05:00,967.97,969.19,967.97,968.78,3314.0,957.6106,958.8175,957.6106,958.4119,3314.0
2025-03-05 15:10:00,968.79,969.17,968.1,969.02,5128.0,958.4218,958.7977,957.7392,958.6493,5128.0
2025-03-05 15:15:00,969.58,969.66,965.25,966.5,4850.0,959.2033,959.2825,954.9197,956.1563,4850.0
2025-03-05 15:20:00,965.8,966.55,965.38,966.32,4040.0,955.4638,956.2058,955.0483,955.9782,4040.0
2025-03-05 15:25:00,966.33,968.31,966.33,968.31,1523.0,955.9881,957.9469,955.9881,957.9469,1523.0
2025-03-05 15:30:00,967.84,968.04,965.0,965.62,2855.0,957.482,957.6798,954.6723,955.2857,2855.0
2025-03-05 15:35:00,965.06,966.15,964.68,965.65,2479.0,954.7317,955.81,954.3558,955.3154,2479.0
2025-03-05 15:40:00,965.58,966.35,964.72,965.16,2916.0,955.2461,956.0079,954.3953,954.8306,2916.0
2025-03-05 15:45:00,965.6,965.6,964.06,964.32,3228.0,955.2659,955.2659,953.7424,953.9996,3228.0
2025-03-05 15:50:00,964.12,964.99,961.21,964.99,10575.0,953.8018,954.6625,950.9229,954.6625,10575.0
2025-03-05 15:55:00,964.02,968.17,963.71,968.13,33464.0,953.7028,957.8084,953.3962,957.7688,33464.0
2025-03-06 09:30:00,957.63,962.24,949.95,949.95,25556.0,947.3812,951.9419,939.7834,939.7834,25556.0
2025-03-06 09:35:00,952.08,955.21,950.88,953.32,3195.0,941.8906,944.9871,940.7035,943.1173,3195.0
2025-03-06 09:40:00,951.42,958.99,951.42,956.13,4530.0,941.2377,948.7267,941.2377,945.8973,4530.0
2025-03-06 09:45:00,953.15,962.67,953.15,962.67,1973.0,942.9492,952.3673,942.9492,952.3673,1973.0
2025-03-06 09:50:00,961.34,966.82,960.0,962.52,13793.0,951.0515,956.4729,949.7259,952.2189,13793.0
2025-03-06 09:55:00,962.62,962.62,960.92,961.29,3737.0,952.3178,952.3178,950.636,951.0021,3737.0
2025-03-06 10:00:00,962.0,963.23,959.8,961.67,2038.0,951.7045,952.9213,949.528,951.378,2038.0
2025-03-06 10:05:00,962.67,963.62,962.36,962.37,983.0,952.3673,953.3071,952.0606,952.0705,983.0
2025-03-06 10:10:00,962.41,962.93,961.55,962.15,917.0,952.1101,952.6245,951.2593,951.8528,917.0
2025-03-06 10:15:00,962.93,963.11,960.72,960.98,4072.0,952.6245,952.8026,950.4382,950.6954,4072.0
2025-03-06 10:20:00,961.48,965.02,961.48,963.82,2509.0,951.19,954.6921,951.19,953.505,2509.0
2025-03-06 10:25:00,962.91,963.48,960.84,962.38,2494.0,952.6047,953.1686,950.5569,952.0804,2494.0
2025-03-06 10:30:00,964.48,964.8,961.99,962.89,1212.0,954.1579,954.4745,951.6946,952.5849,1212.0
2025-03-06 10:35:00,963.35,965.38,961.81,965.25,2295.0,953.04,955.0483,951.5165,954.9197,2295.0
2025-03-06 10:40:00,964.97,969.01,964.96,967.64,3915.0,954.6427,958.6394,954.6328,957.2841,3915.0
2025-03-06 10:45:00,966.27,968.02,964.97,966.45,2028.0,955.9288,957.66,954.6427,956.1068,2028.0
2025-03-06 10:50:00,965.02,966.45,960.33,960.33,3065.0,954.6921,956.1068,950.0523,950.0523,3065.0
2025-03-06 10:55:00,960.39,964.49,960.0,963.38,9666.0,950.1117,954.1678,949.7259,953.0697,9666.0
2025-03-06 11:00:00,965.26,966.38,962.93,962.93,961.0,954.9296,956.0376,952.6245,952.6245,961.0
2025-03-06 11:05:00,963.11,965.33,963.11,965.33,800.0,952.8026,954.9988,952.8026,954.9988,800.0
2025-03-06 11:10:00,964.61,965.51,962.04,962.04,1143.0,954.2865,955.1769,951.744,951.744,1143.0
2025-03-06 11:15:00,963.72,965.15,963.72,964.55,1559.0,953.406,954.8207,953.406,954.2272,1559.0
2025-03-06 11:20:00,963.63,964.62,963.44,964.62,300.0,953.317,954.2964,953.129,954.2964,300.0
2025-03-06 11:25:00,964.55,966.24,963.14,966.19,2160.0,954.2272,955.8991,952.8323,955.8496,2160.0
2025-03-06 11:30:00,966.44,967.38,965.0,965.0,1371.0,956.0969,957.0269,954.6723,954.6723,1371.0
2025-03-06 11:35:00,964.42,966.11,964.14,964.27,1116.0,954.0986,955.7705,953.8216,953.9502,1116.0
2025-03-06 11:40:00,963.9,963.9,962.54,963.22,968.0,953.5841,953.5841,952.2387,952.9114,968.0
2025-03-06 11:45:00,964.04,964.12,962.8,963.95,1603.0,953.7226,953.8018,952.4959,953.6336,1603.0
2025-03-06 11:50:00,962.71,963.15,961.08,961.08,700.0,952.4069,952.8421,950.7943,950.7943,700.0
2025-03-06 11:55:00,960.35,961.12,959.59,959.59,900.0,950.0721,950.8339,949.3202,949.3202,900.0
2025-03-06 12:00:00,960.0,960.0,957.75,957.75,1601.0,949.7259,949.7259,947.4999,947.4999,1601.0
2025-03-06 12:05:00,956.97,957.69,955.73,957.55,2625.0,946.7283,947.4406,945.5016,947.3021,2625.0
2025-03-06 12:10:00,957.24,958.07,957.24,958.06,700.0,946.9954,947.8165,946.9954,947.8066,700.0
2025-03-06 12:15:00,956.87,957.18,955.49,957.18,4729.0,946.6294,946.936,945.2641,946.936,4729.0
2025-03-06 12:20:00,956.68,958.94,956.67,956.87,1504.0,946.4414,948.6772,946.4315,946.6294,1504.0
2025-03-06 12:25:00,956.04,956.29,954.86,954.86,2029.0,945.8082,946.0556,944.6409,944.6409,2029.0
2025-03-06 12:30:00,955.52,957.5,955.22,956.14,855.0,945.2938,947.2526,944.997,945.9072,855.0
2025-03-06 12:35:00,953.99,954.6,953.56,954.6,2200.0,943.7802,944.3836,943.3548,944.3836,2200.0
2025-03-06 12:40:00,954.6,956.49,954.37,954.93,4311.0,944.3836,946.2534,944.1561,944.7101,4311.0
2025-03-06 12:45:00,953.77,954.73,951.74,952.88,612.0,943.5625,944.5123,941.5543,942.6821,612.0
2025-03-06 12:50:00,952.88,953.91,952.12,953.91,757.0,942.6821,943.701,941.9302,943.701,757.0
2025-03-06 12:55:00,953.29,954.73,953.0,954.37,5009.0,943.0877,944.5123,942.8008,944.1561,5009.0
2025-03-06 13:00:00,953.27,953.86,953.13,953.86,962.0,943.0679,943.6516,942.9294,943.6516,962.0
2025-03-06 13:05:00,952.94,955.45,952.93,954.79,2217.0,942.7414,945.2246,942.7315,944.5716,2217.0
2025-03-06 13:10:00,955.48,955.55,955.0,955.0,1312.0,945.2542,945.3235,944.7794,944.7794,1312.0
2025-03-06 13:15:00,956.47,957.92,956.47,957.87,910.0,946.2336,947.6681,946.2336,947.6187,910.0
2025-03-06 13:20:00,957.9,958.92,957.87,958.92,660.0,947.6483,948.6574,947.6187,948.6574,660.0
2025-03-06 13:25:00,957.53,957.95,955.13,955.13,1894.0,947.2823,947.6978,944.908,944.908,1894.0
2025-03-06 13:30:00,955.25,955.26,955.15,955.15,312.0,945.0267,945.0366,944.9278,944.9278,312.0
2025-03-06 13:35:00,955.38,955.39,952.3,953.23,1300.0,945.1553,945.1652,942.1083,943.0283,1300.0
2025-03-06 13:40:00,953.53,953.54,951.66,953.45,1291.0,943.3251,943.335,941.4751,943.246,1291.0
2025-03-06 13:45:00,952.77,954.5,952.76,954.5,1537.0,942.5732,944.2847,942.5633,944.2847,1537.0
2025-03-06 13:50:00,955.14,955.83,954.63,954.99,775.0,944.9179,945.6005,944.4133,944.7695,775.0
2025-03-06 13:55:00,954.03,954.03,953.65,954.03,697.0,943.8197,943.8197,943.4438,943.8197,697.0
2025-03-06 14:00:00,953.35,953.55,952.58,953.54,1092.0,943.147,943.3449,942.3853,943.335,1092.0
2025-03-06 14:05:00,952.07,952.87,952.07,952.86,650.0,941.8807,942.6722,941.8807,942.6623,650.0
2025-03-06 14:10:00,954.05,954.76,953.61,953.61,1610.0,943.8395,944.5419,943.4042,943.4042,1610.0
2025-03-06 14:15:00,953.51,953.51,952.02,952.9,1406.0,943.3053,943.3053,941.8313,942.7018,1406.0
2025-03-06 14:20:00,952.02,952.02,951.1,951.1,964.0,941.8313,941.8313,940.9211,940.9211,964.0
2025-03-06 14:25:00,950.61,951.23,949.48,949.48,1980.0,940.4364,941.0497,939.3184,939.3184,1980.0
2025-03-06 14:30:00,950.32,951.65,950.1,951.04,1944.0,940.1495,941.4652,939.9318,940.8617,1944.0
2025-03-06 14:35:00,950.91,952.32,950.9,951.27,1006.0,940.7331,942.1281,940.7232,941.0893,1006.0
2025-03-06 14:40:00,951.98,952.84,951.68,952.84,3127.0,941.7917,942.6425,941.4949,942.6425,3127.0
2025-03-06 14:45:00,953.71,955.86,953.71,955.86,800.0,943.5032,945.6302,943.5032,945.6302,800.0
2025-03-06 14:50:00,957.01,959.37,957.01,957.73,2861.0,946.7679,949.1026,946.7679,947.4802,2861.0
2025-03-06 14:55:00,956.65,957.12,952.25,952.25,969.0,946.4117,946.8767,942.0588,942.0588,969.0
2025-03-06 15:00:00,952.88,953.18,951.88,951.88,1761.0,942.6821,942.9788,941.6928,941.6928,1761.0
2025-03-06 15:05:00,953.88,954.35,953.16,953.93,3169.0,943.6714,944.1363,942.9591,943.7208,3169.0
2025-03-06 15:10:00,953.87,955.1,953.8,954.99,2042.0,943.6615,944.8783,943.5922,944.7695,2042.0
2025-03-06 15:15:00,955.01,956.0,955.01,955.85,1022.0,944.7893,945.7687,944.7893,945.6203,1022.0
2025-03-06 15:20:00,957.5,957.5,954.2,954.2,1896.0,947.2526,947.2526,943.9879,943.9879,1896.0
2025-03-06 15:25:00,955.24,958.04,954.79,958.04,1805.0,945.0168,947.7868,944.5716,947.7868,1805.0
2025-03-06 15:30:00,958.56,959.99,957.87,958.34,3250.0,948.3013,949.716,947.6187,948.0836,3250.0
2025-03-06 15:35:00,957.73,959.23,957.73,959.23,3125.0,947.4802,948.9641,947.4802,948.9641,3125.0
2025-03-06 15:40:00,958.11,958.72,955.95,956.85,2572.0,947.8561,948.4596,945.7192,946.6096,2572.0
2025-03-06 15:45:00,957.0,959.19,956.99,958.97,3409.0,946.758,948.9245,946.7481,948.7069,3409.0
2025-03-06 15:50:00,959.52,961.45,958.71,960.87,10636.0,949.251,951.1603,948.4497,950.5865,10636.0
2025-03-06 15:55:00,961.24,961.36,958.05,959.87,24831.0,950.9526,951.0713,947.7967,949.5972,24831.0
2025-03-07 09:30:00,953.03,953.03,941.05,942.97,27230.0,948.018,948.018,936.101,938.0109,27230.0
2025-03-07 09:35:00,941.2,943.02,936.48,937.96,11652.0,936.2502,938.0606,931.555,933.0272,11652.0
2025-03-07 09:40:00,940.0,942.48,938.66,941.03,13805.0,935.0565,937.5234,933.7235,936.0811,13805.0
2025-03-07 09:45:00,940.0,942.5,938.28,940.37,3775.0,935.0565,937.5433,933.3455,935.4245,3775.0
2025-03-07 09:50:00,940.3,942.74,939.36,941.37,14542.0,935.3549,937.7821,934.4198,936.4193,14542.0
2025-03-07 09:55:00,939.75,941.25,936.55,938.0,3813.0,934.8078,936.2999,931.6246,933.067,3813.0
2025-03-07 10:00:00,935.0,936.39,934.05,935.55,20252.0,930.0828,931.4655,929.1378,930.6299,20252.0
2025-03-07 10:05:00,935.55,939.13,934.61,935.46,11937.0,930.6299,934.1911,929.6948,930.5404,11937.0
2025-03-07 10:10:00,934.83,936.28,929.66,929.81,3044.0,929.9137,931.356,924.7709,924.9201,3044.0
2025-03-07 10:15:00,931.7,931.7,927.47,927.9,1951.0,926.8001,926.8001,922.5924,923.0201,1951.0
2025-03-07 10:20:00,928.19,932.5,928.18,931.91,4309.0,923.3086,927.5959,923.2986,927.009,4309.0
2025-03-07 10:25:00,931.59,934.57,931.59,932.89,2003.0,926.6907,929.655,926.6907,927.9839,2003.0
2025-03-07 10:30:00,933.99,935.0,932.75,933.67,3654.0,929.0781,930.0828,927.8446,928.7598,3654.0
2025-03-07 10:35:00,931.8,931.83,927.97,928.16,4380.0,926.8996,926.9294,923.0897,923.2787,4380.0
2025-03-07 10:40:00,928.21,929.11,925.0,929.11,10389.0,923.3285,924.2237,920.1354,924.2237,10389.0
2025-03-07 10:45:00,931.33,934.21,929.73,933.33,6074.0,926.4321,929.2969,924.8405,928.4216,6074.0
2025-03-07 10:50:00,933.55,933.55,928.33,928.9,1300.0,928.6404,928.6404,923.4479,924.0149,1300.0
2025-03-07 10:55:00,929.61,931.07,928.32,930.74,8590.0,924.7211,926.1734,923.4379,925.8452,8590.0
2025-03-07 11:00:00,929.74,930.25,928.17,929.63,2024.0,924.8504,925.3578,923.2887,924.741,2024.0
2025-03-07 11:05:00,929.86,931.11,928.62,929.9,3009.0,924.9698,926.2132,923.7363,925.0096,3009.0
2025-03-07 11:10:00,929.12,929.44,928.17,929.28,2177.0,924.2337,924.552,923.2887,924.3929,2177.0
2025-03-07 11:15:00,929.47,929.73,927.22,928.55,4548.0,924.5819,924.8405,922.3437,923.6667,4548.0
2025-03-07 11:20:00,928.01,928.88,925.0,925.0,3037.0,923.1295,923.995,920.1354,920.1354,3037.0
2025-03-07 11:25:00,926.17,926.17,922.32,922.36,6832.0,921.2992,921.2992,917.4695,917.5092,6832.0
2025-03-07 11:30:00,922.64,924.45,922.51,922.88,10696.0,917.7878,919.5883,917.6585,918.0265,10696.0
2025-03-07 11:35:00,922.88,923.47,921.6,923.47,7891.0,918.0265,918.6134,916.7532,918.6134,7891.0
2025-03-07 11:40:00,922.53,922.64,920.48,920.67,3825.0,917.6784,917.7878,915.6391,915.8281,3825.0
2025-03-07 11:45:00,922.17,922.17,920.35,920.69,2256.0,917.3202,917.3202,915.5098,915.848,2256.0
2025-03-07 11:50:00,920.59,921.39,918.99,920.74,7375.0,915.7486,916.5443,914.157,915.8978,7375.0
2025-03-07 11:55:00,920.72,922.07,919.82,921.13,5189.0,915.8779,917.2208,914.9826,916.2857,5189.0
2025-03-07 12:00:00,921.89,924.4,921.23,923.56,5400.0,917.0417,919.5385,916.3852,918.7029,5400.0
2025-03-07 12:05:00,923.33,924.04,921.56,921.95,5534.0,918.4741,919.1804,916.7135,917.1014,5534.0
2025-03-07 12:10:00,922.57,923.69,921.73,921.73,3674.0,917.7181,918.8323,916.8826,916.8826,3674.0
2025-03-07 12:15:00,922.73,922.73,919.07,919.35,3534.0,917.8773,917.8773,914.2365,914.5151,3534.0
2025-03-07 12:20:00,919.35,923.55,919.34,923.51,4609.0,914.5151,918.693,914.5051,918.6532,4609.0
2025-03-07 12:25:00,923.21,925.0,923.21,925.0,2530.0,918.3548,920.1354,918.3548,920.1354,2530.0
2025-03-07 12:30:00,924.23,930.2,923.53,927.41,5334.0,919.3694,925.308,918.6731,922.5327,5334.0
2025-03-07 12:35:00,927.3,929.96,926.27,928.36,3360.0,922.4233,925.0693,921.3987,923.4777,3360.0
2025-03-07 12:40:00,928.03,933.43,928.03,932.61,3434.0,923.1494,928.521,923.1494,927.7053,3434.0
2025-03-07 12:45:00,932.58,933.79,932.11,932.96,7955.0,927.6755,928.8791,927.208,928.0535,7955.0
2025-03-07 12:50:00,932.99,934.5,932.55,933.96,12239.0,928.0833,929.5854,927.6457,929.0482,12239.0
2025-03-07 12:55:00,933.51,934.51,930.17,930.17,3242.0,928.6006,929.5953,925.2782,925.2782,3242.0
2025-03-07 13:00:00,930.98,934.64,930.2,934.07,8477.0,926.0839,929.7247,925.308,929.1577,8477.0
2025-03-07 13:05:00,935.23,935.93,933.76,933.77,6968.0,930.3116,931.0079,928.8493,928.8592,6968.0
2025-03-07 13:10:00,933.76,934.92,931.27,933.19,35128.0,928.8493,930.0032,926.3724,928.2823,35128.0
2025-03-07 13:15:00,932.92,933.1,930.35,931.33,11079.0,928.0137,928.1928,925.4572,926.4321,11079.0
2025-03-07 13:20:00,931.11,932.98,930.3,930.53,3926.0,926.2132,928.0734,925.4075,925.6363,3926.0
2025-03-07 13:25:00,929.97,930.33,927.09,927.16,9653.0,925.0792,925.4373,922.2144,922.284,9653.0
2025-03-07 13:30:00,927.17,928.9,926.28,927.89,11062.0,922.294,924.0149,921.4086,923.0102,11062.0
2025-03-07 13:35:00,927.88,934.49,927.88,934.44,2474.0,923.0002,929.5755,923.0002,929.5257,2474.0
2025-03-07 13:40:00,934.53,935.5,931.57,933.55,2934.0,929.6152,930.5801,926.6708,928.6404,2934.0
2025-03-07 13:45:00,933.94,935.04,933.94,935.04,314.0,929.0283,930.1226,929.0283,930.1226,314.0
2025-03-07 13:50:00,935.7,937.42,935.19,937.02,1904.0,930.7791,932.49,930.2718,932.0921,1904.0
2025-03-07 13:55:00,937.12,937.95,936.95,937.95,1500.0,932.1916,933.0173,932.0225,933.0173,1500.0
2025-03-07 14:00:00,938.7,941.23,938.63,940.2,1379.0,933.7633,936.28,933.6937,935.2554,1379.0
2025-03-07 14:05:00,940.27,940.27,938.42,938.84,3310.0,935.3251,935.3251,933.4848,933.9026,3310.0
2025-03-07 14:10:00,938.84,940.04,938.08,940.04,1700.0,933.9026,935.0963,933.1466,935.0963,1700.0
2025-03-07 14:15:00,939.89,942.77,939.89,942.1,1330.0,934.9471,937.8119,934.9471,937.1454,1330.0
2025-03-07 14:20:00,942.19,945.94,941.98,945.32,2225.0,937.235,940.9652,937.0261,940.3485,2225.0
2025-03-07 14:25:00,945.31,945.44,941.63,943.25,2767.0,940.3386,940.4679,936.6779,938.2894,2767.0
2025-03-07 14:30:00,943.8,945.62,943.38,945.02,2315.0,938.8365,940.6469,938.4187,940.0501,2315.0
2025-03-07 14:35:00,945.25,946.5,944.6,945.46,7971.0,940.2789,941.5223,939.6323,940.4878,7971.0
2025-03-07 14:40:00,945.46,947.57,945.33,945.38,2548.0,940.4878,942.5867,940.3584,940.4082,2548.0
2025-03-07 14:45:00,945.02,946.65,944.88,944.88,1910.0,940.0501,941.6715,939.9108,939.9108,1910.0
2025-03-07 14:50:00,946.57,946.57,945.46,945.47,313.0,941.5919,941.5919,940.4878,940.4977,313.0
2025-03-07 14:55:00,945.77,946.31,944.7,945.7,2686.0,940.7961,941.3333,939.7318,940.7265,2686.0
2025-03-07 15:00:00,945.02,946.2,944.52,946.0,3729.0,940.0501,941.2239,939.5527,941.0249,3729.0
2025-03-07 15:05:00,945.43,947.17,945.32,947.17,1500.0,940.4579,942.1888,940.3485,942.1888,1500.0
2025-03-07 15:10:00,947.07,948.16,946.49,947.78,5100.0,942.0893,943.1736,941.5123,942.7956,5100.0
2025-03-07 15:15:00,946.83,948.99,945.19,948.99,2600.0,941.8506,943.9992,940.2192,943.9992,2600.0
2025-03-07 15:20:00,947.77,947.85,946.47,946.49,3200.0,942.7856,942.8652,941.4925,941.5123,3200.0
2025-03-07 15:25:00,946.89,947.6,946.77,947.15,2103.0,941.9102,942.6165,941.7909,942.1689,2103.0
2025-03-07 15:30:00,946.79,947.64,946.0,946.18,2769.0,941.8108,942.6563,941.0249,941.204,2769.0
2025-03-07 15:35:00,946.31,946.31,941.06,941.46,2675.0,941.3333,941.3333,936.1109,936.5088,2675.0
2025-03-07 15:40:00,940.01,943.49,940.01,943.36,3813.0,935.0664,938.5281,935.0664,938.3988,3813.0
2025-03-07 15:45:00,944.03,946.34,944.03,946.34,3747.0,939.0653,941.3631,939.0653,941.3631,3747.0
2025-03-07 15:50:00,945.58,948.62,944.48,948.62,8563.0,940.6071,943.6311,939.5129,943.6311,8563.0
2025-03-07 15:55:00,948.74,949.84,946.51,946.68,30538.0,943.7505,944.8447,941.5322,941.7013,30538.0
2025-03-10 09:30:00,918.1,922.4,908.5,912.73,28985.0,913.2717,917.549,903.7221,907.9299,28985.0
2025-03-10 09:35:00,913.45,918.78,913.45,918.61,5641.0,908.6461,913.9481,908.6461,913.779,5641.0
2025-03-10 09:40:00,919.08,925.46,919.08,923.32,5533.0,914.2465,920.5929,914.2465,918.4642,5533.0
2025-03-10 09:45:00,924.71,926.73,921.15,923.32,2572.0,919.8469,921.8563,916.3056,918.4642,2572.0
2025-03-10 09:50:00,923.04,923.44,921.17,922.66,2486.0,918.1857,918.5836,916.3255,917.8077,2486.0
2025-03-10 09:55:00,924.3,926.5,923.42,923.92,9096.0,919.439,921.6275,918.5637,919.061,9096.0
2025-03-10 10:00:00,923.92,925.9,921.1,923.85,5651.0,919.061,921.0306,916.2559,918.9914,5651.0
2025-03-10 10:05:00,923.86,927.65,923.86,925.51,5346.0,919.0014,922.7714,919.0014,920.6427,5346.0
2025-03-10 10:10:00,924.12,926.7,924.07,926.32,2886.0,919.26,921.8264,919.2103,921.4484,2886.0
2025-03-10 10:15:00,926.32,928.94,926.16,926.18,3270.0,921.4484,924.0546,921.2893,921.3092,3270.0
2025-03-10 10:20:00,926.23,928.93,926.23,928.93,1840.0,921.3589,924.0447,921.3589,924.0447,1840.0
2025-03-10 10:25:00,929.39,931.78,926.87,926.87,6249.0,924.5023,926.8797,921.9955,921.9955,6249.0
2025-03-10 10:30:00,926.89,927.76,924.01,924.2,2103.0,922.0154,922.8808,919.1506,919.3396,2103.0
2025-03-10 10:35:00,924.0,926.0,921.81,926.0,6114.0,919.1406,921.1301,916.9621,921.1301,6114.0
2025-03-10 10:40:00,923.04,926.0,922.59,924.2,5769.0,918.1857,921.1301,917.738,919.3396,5769.0
2025-03-10 10:45:00,923.16,925.73,922.96,923.99,4189.0,918.305,920.8615,918.1061,919.1307,4189.0
2025-03-10 10:50:00,922.08,922.7,920.42,920.42,1883.0,917.2307,917.8475,915.5794,915.5794,1883.0
2025-03-10 10:55:00,921.13,925.01,921.03,925.01,3300.0,916.2857,920.1453,916.1862,920.1453,3300.0
2025-03-10 11:00:00,926.02,926.63,923.23,923.23,3812.0,921.15,921.7568,918.3747,918.3747,3812.0
2025-03-10 11:05:00,924.93,926.96,924.4,925.68,4205.0,920.0657,922.0851,919.5385,920.8118,4205.0
2025-03-10 11:10:00,925.68,925.68,923.5,923.81,2813.0,920.8118,920.8118,918.6433,918.9516,2813.0
2025-03-10 11:15:00,923.07,924.74,921.26,921.26,2840.0,918.2155,919.8767,916.415,916.415,2840.0
2025-03-10 11:20:00,921.01,922.89,920.8,922.55,3576.0,916.1663,918.0365,915.9575,917.6982,3576.0
2025-03-10 11:25:00,922.14,922.14,918.61,922.02,4990.0,917.2904,917.2904,913.779,917.171,4990.0
2025-03-10 11:30:00,921.83,923.64,921.82,923.64,4579.0,916.982,918.7825,916.9721,918.7825,4579.0
2025-03-10 11:35:00,923.48,924.97,922.14,922.15,2741.0,918.6234,920.1055,917.2904,917.3004,2741.0
2025-03-10 11:40:00,922.65,922.65,917.71,917.71,5172.0,917.7977,917.7977,912.8837,912.8837,5172.0
2025-03-10 11:45:00,918.75,921.85,917.55,921.85,3061.0,913.9182,917.0019,912.7245,917.0019,3061.0
2025-03-10 11:50:00,920.88,922.06,920.67,922.01,2706.0,916.037,917.2108,915.8281,917.1611,2706.0
2025-03-10 11:55:00,921.76,922.54,920.03,920.77,12099.0,916.9124,917.6883,915.1915,915.9276,12099.0
2025-03-10 12:00:00,920.77,923.37,920.77,921.31,7021.0,915.9276,918.5139,915.9276,916.4648,7021.0
2025-03-10 12:05:00,921.81,922.37,920.75,922.18,2631.0,916.9621,917.5192,915.9077,917.3302,2631.0
2025-03-10 12:10:00,921.49,923.55,921.48,923.55,2526.0,916.6438,918.693,916.6339,918.693,2526.0
2025-03-10 12:15:00,923.5,923.5,920.71,920.71,700.0,918.6433,918.6433,915.8679,915.8679,700.0
2025-03-10 12:20:00,920.9,921.59,918.99,918.99,1530.0,916.0569,916.7433,914.157,914.157,1530.0
2025-03-10 12:25:00,920.81,921.53,919.68,920.38,2568.0,915.9674,916.6836,914.8433,915.5397,2568.0
2025-03-10 12:30:00,920.74,921.62,920.03,921.16,3947.0,915.8978,916.7731,915.1915,916.3156,3947.0
2025-03-10 12:35:00,920.97,920.97,919.29,919.46,2223.0,916.1266,916.1266,914.4554,914.6245,2223.0
2025-03-10 12:40:00,918.54,920.0,918.03,918.54,3534.0,913.7093,915.1617,913.202,913.7093,3534.0
2025-03-10 12:45:00,918.16,919.3,917.84,918.65,1448.0,913.3313,914.4653,913.013,913.8188,1448.0
2025-03-10 12:50:00,918.34,921.0,918.22,919.47,2065.0,913.5104,916.1564,913.391,914.6344,2065.0
2025-03-10 12:55:00,920.49,920.71,919.27,920.0,1517.0,915.6491,915.8679,914.4355,915.1617,1517.0
2025-03-10 13:00:00,919.02,919.02,917.17,917.17,1445.0,914.1868,914.1868,912.3465,912.3465,1445.0
2025-03-10 13:05:00,916.98,917.34,916.32,917.3,995.0,912.1575,912.5156,911.501,912.4759,995.0
2025-03-10 13:10:00,916.21,916.36,914.75,915.58,3960.0,911.3916,911.5408,909.9393,910.7649,3960.0
2025-03-10 13:15:00,915.76,916.51,914.59,916.51,2841.0,910.944,911.69,909.7801,911.69,2841.0
2025-03-10 13:20:00,915.13,918.01,915.13,918.01,1746.0,910.3173,913.1821,910.3173,913.1821,1746.0
2025-03-10 13:25:00,916.3,916.3,914.72,914.72,1212.0,911.4811,911.4811,909.9094,909.9094,1212.0
2025-03-10 13:30:00,914.72,915.83,914.67,915.83,1154.0,909.9094,911.0136,909.8597,911.0136,1154.0
2025-03-10 13:35:00,915.13,915.13,913.96,913.96,2101.0,910.3173,910.3173,909.1534,909.1534,2101.0
2025-03-10 13:40:00,915.12,916.5,914.56,914.56,2194.0,910.3073,911.6801,909.7503,909.7503,2194.0
2025-03-10 13:45:00,914.51,916.7,913.98,913.98,2948.0,909.7005,911.879,909.1733,909.1733,2948.0
2025-03-10 13:50:00,913.98,915.23,913.76,914.59,1911.0,909.1733,910.4167,908.9545,909.7801,1911.0
2025-03-10 13:55:00,914.13,914.13,911.82,912.83,6803.0,909.3225,909.3225,907.0247,908.0294,6803.0
2025-03-10 14:00:00,913.44,913.44,911.7,911.71,4083.0,908.6362,908.6362,906.9053,906.9153,4083.0
2025-03-10 14:05:00,911.71,911.71,909.32,911.08,5710.0,906.9153,906.9153,904.5378,906.2886,5710.0
2025-03-10 14:10:00,911.09,913.71,911.09,911.96,1320.0,906.2985,908.9047,906.2985,907.1639,1320.0
2025-03-10 14:15:00,913.19,914.18,912.68,912.69,2513.0,908.3875,909.3723,907.8802,907.8901,2513.0
2025-03-10 14:20:00,912.99,913.2,911.13,911.13,3630.0,908.1885,908.3974,906.3383,906.3383,3630.0
2025-03-10 14:25:00,911.02,911.02,908.68,909.0,2021.0,906.2289,906.2289,903.9012,904.2195,2021.0
2025-03-10 14:30:00,909.31,911.41,909.13,910.47,8089.0,904.5279,906.6168,904.3488,905.6818,8089.0
2025-03-10 14:35:00,910.23,910.23,909.32,909.59,1162.0,905.443,905.443,904.5378,904.8064,1162.0
2025-03-10 14:40:00,909.14,912.57,909.1,911.63,3015.0,904.3588,907.7707,904.319,906.8357,3015.0
2025-03-10 14:45:00,911.63,912.68,909.37,909.37,3425.0,906.8357,907.8802,904.5876,904.5876,3425.0
2025-03-10 14:50:00,909.6,910.25,907.55,907.55,2434.0,904.8164,905.4629,902.7771,902.7771,2434.0
2025-03-10 14:55:00,907.0,907.0,903.98,904.5,10147.0,902.23,902.23,899.2259,899.7432,10147.0
2025-03-10 15:00:00,905.01,907.04,904.17,904.17,5219.0,900.2505,902.2698,899.4149,899.4149,5219.0
2025-03-10 15:05:00,904.83,905.86,902.87,902.92,3057.0,900.0714,901.096,898.1217,898.1715,3057.0
2025-03-10 15:10:00,903.89,906.27,901.53,906.27,8915.0,899.1364,901.5039,896.7888,901.5039,8915.0
2025-03-10 15:15:00,907.18,907.89,905.27,906.44,15007.0,902.4091,903.1153,900.5091,901.673,15007.0
2025-03-10 15:20:00,908.95,909.94,907.91,909.94,3175.0,904.1698,905.1546,903.1352,905.1546,3175.0
2025-03-10 15:25:00,909.96,915.35,909.83,912.24,6420.0,905.1745,910.5361,905.0451,907.4425,6420.0
2025-03-10 15:30:00,912.88,917.44,912.88,917.44,4741.0,908.0791,912.6151,908.0791,912.6151,4741.0
2025-03-10 15:35:00,916.84,917.42,913.49,914.58,4744.0,912.0183,912.5952,908.6859,909.7702,4744.0
2025-03-10 15:40:00,914.34,914.34,911.72,912.8,5015.0,909.5314,909.5314,906.9252,907.9995,5015.0
2025-03-10 15:45:00,912.32,913.97,911.37,913.04,5787.0,907.522,909.1634,906.577,908.2383,5787.0
2025-03-10 15:50:00,913.98,915.57,912.34,914.1,11540.0,909.1733,910.755,907.5419,909.2927,11540.0
2025-03-10 15:55:00,914.33,916.72,914.19,915.47,40181.0,909.5215,911.8989,909.3822,910.6555,40181.0
2025-03-11 09:30:00,912.13,917.94,911.11,916.0,15814.0,907.333,913.1125,906.3184,911.1827,15814.0
2025-03-11 09:35:00,916.0,916.38,910.5,912.7,5393.0,911.1827,911.5607,905.7116,907.9,5393.0
2025-03-11 09:40:00,913.01,914.38,910.0,914.38,6341.0,908.2084,909.5712,905.2142,909.5712,6341.0
2025-03-11 09:45:00,914.36,917.95,912.13,917.06,3405.0,909.5513,913.1224,907.333,912.2371,3405.0
2025-03-11 09:50:00,917.06,918.0,912.02,912.02,5775.0,912.2371,913.1722,907.2236,907.2236,5775.0
2025-03-11 09:55:00,912.0,912.61,910.36,912.61,4009.0,907.2037,907.8105,905.5724,907.8105,4009.0
2025-03-11 10:00:00,913.91,916.57,906.63,907.81,7237.0,909.1037,911.7497,901.862,903.0358,7237.0
2025-03-11 10:05:00,907.72,910.64,906.7,909.72,2740.0,902.9462,905.8509,901.9316,904.9357,2740.0
2025-03-11 10:10:00,907.85,908.38,904.95,904.95,5145.0,903.0756,903.6028,900.1908,900.1908,5145.0
2025-03-11 10:15:00,905.62,907.62,904.95,907.56,903.0,900.8573,902.8468,900.1908,902.7871,903.0
2025-03-11 10:20:00,905.24,907.2,905.24,906.51,1885.0,900.4793,902.429,900.4793,901.7426,1885.0
2025-03-11 10:25:00,907.68,908.1,905.01,908.1,4979.0,902.9064,903.3242,900.2505,903.3242,4979.0
2025-03-11 10:30:00,907.03,910.0,907.03,909.92,10800.0,902.2599,905.2142,902.2599,905.1347,10800.0
2025-03-11 10:35:00,910.14,912.23,909.82,910.78,6762.0,905.3535,907.4325,905.0352,905.9901,6762.0
2025-03-11 10:40:00,911.54,911.55,910.1,911.55,2829.0,906.7461,906.7561,905.3137,906.7561,2829.0
2025-03-11 10:45:00,912.65,912.93,911.0,911.0,1200.0,907.8503,908.1288,906.209,906.209,1200.0
2025-03-11 10:50:00,911.95,914.79,911.2,914.51,1944.0,907.154,909.9791,906.4079,909.7005,1944.0
2025-03-11 10:55:00,914.34,914.63,910.84,910.84,3187.0,909.5314,909.8199,906.0498,906.0498,3187.0
2025-03-11 11:00:00,909.67,911.51,907.76,909.78,4842.0,904.886,906.7163,902.986,904.9954,4842.0
2025-03-11 11:05:00,911.25,915.0,909.99,915.0,2125.0,906.4577,910.188,905.2043,910.188,2125.0
2025-03-11 11:10:00,915.0,915.0,912.98,913.21,1881.0,910.188,910.188,908.1786,908.4074,1881.0
2025-03-11 11:15:00,913.68,914.82,912.52,913.61,1800.0,908.8749,910.0089,907.721,908.8053,1800.0
2025-03-11 11:20:00,915.0,915.0,911.4,911.41,4036.0,910.188,910.188,906.6069,906.6168,4036.0
2025-03-11 11:25:00,911.41,913.2,910.8,911.78,2760.0,906.6168,908.3974,906.01,906.9849,2760.0
2025-03-11 11:30:00,910.15,913.59,910.15,912.23,3500.0,905.3635,908.7854,905.3635,907.4325,3500.0
2025-03-11 11:35:00,912.36,912.36,911.78,911.78,501.0,907.5618,907.5618,906.9849,906.9849,501.0
2025-03-11 11:40:00,913.23,916.53,912.39,915.02,5304.0,908.4273,911.7099,907.5917,910.2078,5304.0
2025-03-11 11:45:00,913.92,916.93,911.92,915.54,21877.0,909.1136,912.1078,907.1242,910.7251,21877.0
2025-03-11 11:50:00,918.0,918.54,917.21,918.11,2558.0,913.1722,913.7093,912.3863,913.2816,2558.0
2025-03-11 11:55:00,917.79,918.15,915.46,915.47,1780.0,912.9633,913.3214,910.6455,910.6555,1780.0
2025-03-11 12:00:00,914.11,915.14,914.11,915.14,893.0,909.3026,910.3272,909.3026,910.3272,893.0
2025-03-11 12:05:00,914.38,915.0,913.91,914.41,715.0,909.5712,910.188,909.1037,909.6011,715.0
2025-03-11 12:10:00,913.63,913.98,912.68,912.77,3212.0,908.8252,909.1733,907.8802,907.9697,3212.0
2025-03-11 12:15:00,913.05,913.93,912.46,913.09,1181.0,908.2482,909.1236,907.6613,908.288,1181.0
2025-03-11 12:20:00,914.0,916.61,913.53,916.23,4851.0,909.1932,911.7895,908.7257,911.4115,4851.0
2025-03-11 12:25:00,915.95,917.34,915.95,916.86,1073.0,911.133,912.5156,911.133,912.0382,1073.0
2025-03-11 12:30:00,916.8,917.25,915.67,915.67,6892.0,911.9785,912.4261,910.8544,910.8544,6892.0
2025-03-11 12:35:00,914.45,914.89,914.45,914.89,289.0,909.6408,910.0785,909.6408,910.0785,289.0
2025-03-11 12:40:00,914.0,915.42,913.78,915.42,1016.0,909.1932,910.6057,908.9744,910.6057,1016.0
2025-03-11 12:45:00,914.79,914.84,913.16,914.84,1639.0,909.9791,910.0288,908.3576,910.0288,1639.0
2025-03-11 12:50:00,914.22,914.22,912.51,912.69,1257.0,909.4121,909.4121,907.711,907.8901,1257.0
2025-03-11 12:55:00,911.96,911.96,911.63,911.82,800.0,907.1639,907.1639,906.8357,907.0247,800.0
2025-03-11 13:00:00,911.44,911.75,909.05,909.06,4939.0,906.6467,906.955,904.2692,904.2792,4939.0
2025-03-11 13:05:00,910.34,910.37,908.64,908.64,683.0,905.5525,905.5823,903.8614,903.8614,683.0
2025-03-11 13:10:00,909.75,911.37,908.77,910.38,1990.0,904.9656,906.577,903.9907,905.5923,1990.0
2025-03-11 13:15:00,910.38,912.07,909.57,910.83,2645.0,905.5923,907.2734,904.7865,906.0399,2645.0
2025-03-11 13:20:00,910.13,911.18,909.92,911.18,1650.0,905.3436,906.388,905.1347,906.388,1650.0
2025-03-11 13:25:00,908.21,909.01,908.2,908.9,712.0,903.4337,904.2295,903.4237,904.12,712.0
2025-03-11 13:30:00,908.7,909.93,908.7,909.93,400.0,903.9211,905.1446,903.9211,905.1446,400.0
2025-03-11 13:35:00,909.86,909.94,909.85,909.94,1650.0,905.075,905.1546,905.065,905.1546,1650.0
2025-03-11 13:40:00,911.09,911.89,910.3,911.33,1169.0,906.2985,907.0943,905.5127,906.5373,1169.0
2025-03-11 13:45:00,911.57,913.75,911.57,913.22,2346.0,906.776,908.9445,906.776,908.4173,2346.0
2025-03-11 13:50:00,913.15,913.15,910.91,910.91,1440.0,908.3477,908.3477,906.1195,906.1195,1440.0
2025-03-11 13:55:00,911.59,911.59,910.45,911.57,515.0,906.7959,906.7959,905.6619,906.776,515.0
2025-03-11 14:00:00,911.54,914.24,911.54,914.24,778.0,906.7461,909.432,906.7461,909.432,778.0
2025-03-11 14:05:00,914.03,915.27,912.78,914.65,901.0,909.2231,910.4565,907.9796,909.8398,901.0
2025-03-11 14:10:00,914.99,917.35,914.99,916.99,6730.0,910.178,912.5256,910.178,912.1675,6730.0
2025-03-11 14:15:00,916.64,917.78,914.86,917.02,2586.0,911.8193,912.9533,910.0487,912.1973,2586.0
2025-03-11 14:20:00,916.03,919.2,916.02,918.57,811.0,911.2125,914.3659,911.2026,913.7392,811.0
2025-03-11 14:25:00,916.9,917.92,915.67,916.63,3734.0,912.078,913.0926,910.8544,911.8094,3734.0
2025-03-11 14:30:00,917.06,917.36,915.21,915.59,8021.0,912.2371,912.5355,910.3968,910.7749,8021.0
2025-03-11 14:35:00,915.38,916.04,914.68,915.49,1701.0,910.566,911.2225,909.8696,910.6754,1701.0
2025-03-11 14:40:00,915.95,919.99,915.94,919.22,2801.0,911.133,915.1517,911.123,914.3858,2801.0
2025-03-11 14:45:00,920.22,920.22,918.22,918.23,705.0,915.3805,915.3805,913.391,913.401,705.0
2025-03-11 14:50:00,920.05,922.97,919.13,921.4,2084.0,915.2114,918.116,914.2962,916.5543,2084.0
2025-03-11 14:55:00,921.53,921.53,919.34,919.34,2340.0,916.6836,916.6836,914.5051,914.5051,2340.0
2025-03-11 15:00:00,919.98,920.87,917.01,917.01,4508.0,915.1418,916.0271,912.1874,912.1874,4508.0
2025-03-11 15:05:00,918.79,920.18,918.59,919.94,1284.0,913.958,915.3407,913.7591,915.102,1284.0
2025-03-11 15:10:00,918.73,919.32,915.27,915.27,2355.0,913.8983,914.4852,910.4565,910.4565,2355.0
2025-03-11 15:15:00,915.96,916.3,915.08,915.54,2691.0,911.1429,911.4811,910.2675,910.7251,2691.0
2025-03-11 15:20:00,916.48,917.36,914.77,914.77,16359.0,911.6602,912.5355,909.9592,909.9592,16359.0
2025-03-11 15:25:00,914.77,915.69,913.94,914.66,8344.0,909.9592,910.8743,909.1335,909.8497,8344.0
2025-03-11 15:30:00,915.36,916.62,914.19,916.3,5095.0,910.5461,911.7994,909.3822,911.4811,5095.0
2025-03-11 15:35:00,915.83,916.5,913.5,913.5,4067.0,911.0136,911.6801,908.6958,908.6958,4067.0
2025-03-11 15:40:00,913.32,915.49,912.37,915.49,7498.0,908.5168,910.6754,907.5718,910.6754,7498.0
2025-03-11 15:45:00,916.0,917.49,913.74,916.87,3478.0,911.1827,912.6649,908.9346,912.0481,3478.0
2025-03-11 15:50:00,916.91,916.92,912.19,912.47,9363.0,912.0879,912.0979,907.3927,907.6713,9363.0
2025-03-11 15:55:00,911.82,913.02,910.38,910.38,41193.0,907.0247,908.2184,905.5923,905.5923,41193.0
2025-03-12 09:30:00,920.0,923.53,919.14,922.0,13225.0,915.1617,918.6731,914.3062,917.1511,13225.0
2025-03-12 09:35:00,920.0,920.16,917.7,919.95,8996.0,915.1617,915.3208,912.8738,915.1119,8996.0
2025-03-12 09:40:00,920.48,920.48,916.27,919.0,5208.0,915.6391,915.6391,911.4513,914.1669,5208.0
2025-03-12 09:45:00,918.19,920.0,916.37,916.38,1931.0,913.3612,915.1617,911.5507,911.5607,1931.0
2025-03-12 09:50:00,917.85,918.95,913.47,914.64,2081.0,913.023,914.1172,908.666,909.8298,2081.0
2025-03-12 09:55:00,913.27,915.04,910.99,913.37,3513.0,908.4671,910.2277,906.199,908.5665,3513.0
2025-03-12 10:00:00,915.36,915.52,912.16,912.64,1684.0,910.5461,910.7052,907.3629,907.8404,1684.0
2025-03-12 10:05:00,912.61,914.11,911.68,913.24,4214.0,907.8105,909.3026,906.8854,908.4372,4214.0
2025-03-12 10:10:00,912.8,912.92,910.51,912.04,3324.0,907.9995,908.1189,905.7216,907.2435,3324.0
2025-03-12 10:15:00,912.28,912.28,910.89,912.01,1367.0,907.4823,907.4823,906.0996,907.2137,1367.0
2025-03-12 10:20:00,913.0,913.44,909.06,909.06,1075.0,908.1985,908.6362,904.2792,904.2792,1075.0
2025-03-12 10:25:00,909.92,911.19,909.84,911.0,902.0,905.1347,906.398,905.0551,906.209,902.0
2025-03-12 10:30:00,909.92,913.42,908.05,908.05,1955.0,905.1347,908.6163,903.2745,903.2745,1955.0
2025-03-12 10:35:00,908.98,910.89,907.03,910.89,3066.0,904.1996,906.0996,902.2599,906.0996,3066.0
2025-03-12 10:40:00,907.73,907.91,906.87,906.87,1153.0,902.9562,903.1352,902.1007,902.1007,1153.0
2025-03-12 10:45:00,906.8,908.78,906.8,908.35,1424.0,902.0311,904.0007,902.0311,903.5729,1424.0
2025-03-12 10:50:00,908.36,910.4,907.44,909.61,1805.0,903.5829,905.6121,902.6677,904.8263,1805.0
2025-03-12 10:55:00,910.11,910.37,908.82,909.99,1510.0,905.3237,905.5823,904.0405,905.2043,1510.0
2025-03-12 11:00:00,908.55,908.55,905.49,905.49,1748.0,903.7719,903.7719,900.728,900.728,1748.0
2025-03-12 11:05:00,906.21,906.21,903.53,903.78,1211.0,901.4442,901.4442,898.7783,899.027,1211.0
2025-03-12 11:10:00,905.5,906.32,904.36,906.31,6633.0,900.7379,901.5536,899.6039,901.5437,6633.0
2025-03-12 11:15:00,906.32,908.67,904.93,907.69,4197.0,901.5536,903.8912,900.1709,902.9164,4197.0
2025-03-12 11:20:00,907.77,910.04,906.55,907.55,2252.0,902.996,905.254,901.7824,902.7771,2252.0
2025-03-12 11:25:00,909.14,910.68,909.14,910.68,442.0,904.3588,905.8907,904.3588,905.8907,442.0
2025-03-12 11:30:00,911.64,912.55,910.58,911.79,3220.0,906.8456,907.7508,905.7912,906.9948,3220.0
2025-03-12 11:35:00,912.36,914.0,911.63,912.59,4105.0,907.5618,909.1932,906.8357,907.7906,4105.0
2025-03-12 11:40:00,912.0,913.16,911.65,911.65,1193.0,907.2037,908.3576,906.8556,906.8556,1193.0
2025-03-12 11:45:00,911.65,914.0,911.65,912.95,2375.0,906.8556,909.1932,906.8556,908.1487,2375.0
2025-03-12 11:50:00,912.89,914.02,912.8,912.96,1608.0,908.0891,909.2131,907.9995,908.1587,1608.0
2025-03-12 11:55:00,911.9,914.0,911.9,913.4,1822.0,907.1043,909.1932,907.1043,908.5964,1822.0
2025-03-12 12:00:00,913.97,914.59,912.52,912.97,700.0,909.1634,909.7801,907.721,908.1686,700.0
2025-03-12 12:05:00,913.68,914.16,912.43,914.16,2470.0,908.8749,909.3524,907.6315,909.3524,2470.0
2025-03-12 12:10:00,913.98,916.75,913.08,916.75,4185.0,909.1733,911.9288,908.2781,911.9288,4185.0
2025-03-12 12:15:00,916.42,916.42,914.52,914.57,1701.0,911.6005,911.6005,909.7105,909.7602,1701.0
2025-03-12 12:20:00,914.59,916.17,914.41,915.58,1432.0,909.7801,911.3518,909.6011,910.7649,1432.0
2025-03-12 12:25:00,914.82,916.53,914.64,916.53,825.0,910.0089,911.7099,909.8298,911.7099,825.0
2025-03-12 12:30:00,915.85,917.05,915.68,917.05,812.0,911.0335,912.2272,910.8644,912.2272,812.0
2025-03-12 12:35:00,915.53,916.82,911.0,915.0,14892.0,910.7152,911.9984,906.209,910.188,14892.0
2025-03-12 12:40:00,913.91,913.91,912.5,913.29,879.0,909.1037,909.1037,907.7011,908.4869,879.0
2025-03-12 12:45:00,913.56,916.67,913.56,916.67,2192.0,908.7555,911.8492,908.7555,911.8492,2192.0
2025-03-12 12:50:00,916.52,917.87,915.75,917.25,1100.0,911.7,913.0429,910.934,912.4261,1100.0
2025-03-12 12:55:00,916.38,916.5,914.91,915.38,1402.0,911.5607,911.6801,910.0984,910.566,1402.0
2025-03-12 13:00:00,914.47,917.01,914.47,915.32,943.0,909.6607,912.1874,909.6607,910.5063,943.0
2025-03-12 13:05:00,915.15,916.25,915.14,916.24,1913.0,910.3372,911.4314,910.3272,911.4214,1913.0
2025-03-12 13:10:00,916.76,917.46,916.08,917.46,1012.0,911.9387,912.635,911.2623,912.635,1012.0
2025-03-12 13:15:00,917.32,917.32,917.05,917.08,400.0,912.4958,912.4958,912.2272,912.257,400.0
2025-03-12 13:20:00,917.54,918.64,917.54,918.64,806.0,912.7146,913.8088,912.7146,913.8088,806.0
2025-03-12 13:25:00,918.21,918.39,917.05,918.39,2753.0,913.3811,913.5601,912.2272,913.5601,2753.0
2025-03-12 13:30:00,919.19,919.61,918.57,918.57,3128.0,914.3559,914.7737,913.7392,913.7392,3128.0
2025-03-12 13:35:00,918.74,919.57,918.68,918.89,1049.0,913.9083,914.7339,913.8486,914.0575,1049.0
2025-03-12 13:40:00,919.15,919.49,918.74,918.75,900.0,914.3161,914.6543,913.9083,913.9182,900.0
2025-03-12 13:45:00,919.48,919.48,918.66,918.74,1802.0,914.6444,914.6444,913.8287,913.9083,1802.0
2025-03-12 13:50:00,918.0,918.52,915.85,915.85,3230.0,913.1722,913.6894,911.0335,911.0335,3230.0
2025-03-12 13:55:00,915.58,915.78,913.3,913.63,3770.0,910.7649,910.9639,908.4969,908.8252,3770.0
2025-03-12 14:00:00,913.28,914.62,912.25,912.25,2565.0,908.477,909.81,907.4524,907.4524,2565.0
2025-03-12 14:05:00,912.0,912.0,910.88,911.0,1262.0,907.2037,907.2037,906.0896,906.209,1262.0
2025-03-12 14:10:00,912.09,913.23,912.09,913.23,200.0,907.2933,908.4273,907.2933,908.4273,200.0
2025-03-12 14:15:00,913.41,914.54,913.4,914.49,1875.0,908.6063,909.7304,908.5964,909.6806,1875.0
2025-03-12 14:20:00,914.49,914.49,913.23,913.67,1201.0,909.6806,909.6806,908.4273,908.8649,1201.0
2025-03-12 14:25:00,914.94,915.56,913.88,915.56,2350.0,910.1283,910.745,909.0738,910.745,2350.0
2025-03-12 14:30:00,915.06,915.64,914.6,915.62,1711.0,910.2476,910.8246,909.7901,910.8047,1711.0
2025-03-12 14:35:00,914.7,914.7,913.66,913.66,1218.0,909.8895,909.8895,908.855,908.855,1218.0
2025-03-12 14:40:00,915.57,915.61,915.18,915.61,630.0,910.755,910.7947,910.367,910.7947,630.0
2025-03-12 14:45:00,915.7,917.59,915.7,917.06,1936.0,910.8843,912.7643,910.8843,912.2371,1936.0
2025-03-12 14:50:00,916.79,916.97,915.51,916.28,1410.0,911.9685,912.1476,910.6953,911.4612,1410.0
2025-03-12 14:55:00,915.54,917.07,915.54,916.58,1278.0,910.7251,912.2471,910.7251,911.7596,1278.0
2025-03-12 15:00:00,916.57,917.39,915.31,916.24,1161.0,911.7497,912.5654,910.4963,911.4214,1161.0
2025-03-12 15:05:00,914.89,916.18,914.32,915.16,2066.0,910.0785,911.3617,909.5115,910.3471,2066.0
2025-03-12 15:10:00,915.16,915.37,915.12,915.12,800.0,910.3471,910.556,910.3073,910.3073,800.0
2025-03-12 15:15:00,915.17,915.58,914.15,915.58,1703.0,910.3571,910.7649,909.3424,910.7649,1703.0
2025-03-12 15:20:00,915.22,915.22,912.92,913.82,2436.0,910.4068,910.4068,908.1189,909.0142,2436.0
2025-03-12 15:25:00,914.72,915.03,913.86,913.87,1150.0,909.9094,910.2178,909.0539,909.0639,1150.0
2025-03-12 15:30:00,915.61,915.61,912.0,912.53,3696.0,910.7947,910.7947,907.2037,907.7309,3696.0
2025-03-12 15:35:00,912.01,912.22,910.8,910.8,1600.0,907.2137,907.4226,906.01,906.01,1600.0
2025-03-12 15:40:00,910.82,911.91,909.95,911.91,1981.0,906.0299,907.1142,905.1645,907.1142,1981.0
2025-03-12 15:45:00,912.17,912.7,910.53,911.85,2910.0,907.3728,907.9,905.7415,907.0545,2910.0
2025-03-12 15:50:00,911.14,911.14,908.18,909.37,5757.0,906.3483,906.3483,903.4038,904.5876,5757.0
2025-03-12 15:55:00,909.84,910.58,909.37,910.38,17623.0,905.0551,905.7912,904.5876,905.5923,17623.0
2025-03-13 09:30:00,913.02,913.5,908.66,908.66,8252.0,908.2184,908.6958,903.8813,903.8813,8252.0
2025-03-13 09:35:00,907.5,907.51,904.52,904.52,2211.0,902.7274,902.7373,899.7631,899.7631,2211.0
2025-03-13 09:40:00,904.23,905.93,903.48,905.44,1873.0,899.4746,901.1657,898.7285,900.6782,1873.0
2025-03-13 09:45:00,905.0,905.0,899.3,899.58,5180.0,900.2405,900.2405,894.5705,894.849,5180.0
2025-03-13 09:50:00,899.0,899.91,898.26,899.44,7262.0,894.2721,895.1773,893.536,894.7098,7262.0
2025-03-13 09:55:00,898.48,900.41,898.48,900.41,1085.0,893.7548,895.6747,893.7548,895.6747,1085.0
2025-03-13 10:00:00,900.25,905.44,900.25,905.44,537.0,895.5155,900.6782,895.5155,900.6782,537.0
2025-03-13 10:05:00,905.52,905.6,902.73,903.16,2179.0,900.7578,900.8374,897.9825,898.4102,2179.0
2025-03-13 10:10:00,905.54,907.37,904.45,907.32,1220.0,900.7777,902.5981,899.6934,902.5483,1220.0
2025-03-13 10:15:00,907.66,911.2,907.66,909.11,969.0,902.8866,906.4079,902.8866,904.3289,969.0
2025-03-13 10:20:00,909.06,911.16,908.25,911.16,843.0,904.2792,906.3681,903.4735,906.3681,843.0
2025-03-13 10:25:00,910.17,911.17,909.71,909.71,1569.0,905.3834,906.3781,904.9258,904.9258,1569.0
2025-03-13 10:30:00,910.3,911.67,909.41,909.48,3420.0,905.5127,906.8755,904.6274,904.697,3420.0
2025-03-13 10:35:00,908.57,909.65,908.17,908.18,1500.0,903.7918,904.8661,903.3939,903.4038,1500.0
2025-03-13 10:40:00,908.17,909.19,907.2,909.08,2040.0,903.3939,904.4085,902.429,904.2991,2040.0
2025-03-13 10:45:00,909.2,909.22,908.55,909.08,1254.0,904.4185,904.4384,903.7719,904.2991,1254.0
2025-03-13 10:50:00,909.5,909.5,908.49,908.49,917.0,904.7169,904.7169,903.7122,903.7122,917.0
2025-03-13 10:55:00,908.59,908.6,907.03,907.73,1600.0,903.8117,903.8216,902.2599,902.9562,1600.0
2025-03-13 11:00:00,909.06,909.9,908.56,908.69,1168.0,904.2792,905.1148,903.7818,903.9111,1168.0
2025-03-13 11:05:00,908.69,910.21,908.24,908.97,4109.0,903.9111,905.4231,903.4635,904.1897,4109.0
2025-03-13 11:10:00,908.87,908.87,907.26,907.26,700.0,904.0902,904.0902,902.4887,902.4887,700.0
2025-03-13 11:15:00,907.12,907.27,904.6,904.6,1700.0,902.3494,902.4986,899.8426,899.8426,1700.0
2025-03-13 11:20:00,905.01,905.01,905.01,905.01,200.0,900.2505,900.2505,900.2505,900.2505,200.0
2025-03-13 11:25:00,907.33,907.33,904.76,904.76,1776.0,902.5583,902.5583,900.0018,900.0018,1776.0
2025-03-13 11:30:00,905.82,905.83,904.31,904.31,1393.0,901.0562,901.0662,899.5542,899.5542,1393.0
2025-03-13 11:35:00,904.59,904.59,901.52,902.25,1497.0,899.8327,899.8327,896.7788,897.505,1497.0
2025-03-13 11:40:00,902.25,904.86,901.43,904.86,4300.0,897.505,900.1013,896.6893,900.1013,4300.0
2025-03-13 11:45:00,903.42,903.9,902.95,902.95,700.0,898.6689,899.1463,898.2013,898.2013,700.0
2025-03-13 11:50:00,903.04,903.04,902.04,902.3,1142.0,898.2909,898.2909,897.2961,897.5547,1142.0
2025-03-13 11:55:00,901.53,901.98,900.57,900.57,1109.0,896.7888,897.2364,895.8338,895.8338,1109.0
2025-03-13 12:00:00,900.57,903.47,900.57,903.0,2406.0,895.8338,898.7186,895.8338,898.2511,2406.0
2025-03-13 12:05:00,902.8,904.0,902.15,903.5,4006.0,898.0521,899.2458,897.4055,898.7484,4006.0
2025-03-13 12:10:00,903.5,903.5,902.1,902.1,200.0,898.7484,898.7484,897.3558,897.3558,200.0
2025-03-13 12:15:00,901.42,901.43,900.97,901.05,945.0,896.6794,896.6893,896.2317,896.3113,945.0
2025-03-13 12:20:00,900.93,902.1,899.85,899.86,6665.0,896.1919,897.3558,895.1176,895.1276,6665.0
2025-03-13 12:25:00,900.12,901.99,900.12,901.99,1882.0,895.3862,897.2464,895.3862,897.2464,1882.0
2025-03-13 12:30:00,900.7,904.3,900.69,904.3,2998.0,895.9632,899.5442,895.9532,899.5442,2998.0
2025-03-13 12:35:00,904.59,905.74,904.58,905.74,300.0,899.8327,900.9767,899.8228,900.9767,300.0
2025-03-13 12:40:00,905.15,905.29,903.94,904.63,1740.0,900.3898,900.529,899.1861,899.8725,1740.0
2025-03-13 12:45:00,903.56,903.84,901.59,902.24,6444.0,898.8081,899.0866,896.8485,897.4951,6444.0
2025-03-13 12:50:00,904.46,906.13,903.84,903.84,600.0,899.7034,901.3646,899.0866,899.0866,600.0
2025-03-13 12:55:00,904.44,904.64,904.27,904.63,880.0,899.6835,899.8824,899.5144,899.8725,880.0
2025-03-13 13:00:00,904.89,905.96,904.89,905.34,1242.0,900.1311,901.1955,900.1311,900.5788,1242.0
2025-03-13 13:05:00,905.54,905.86,905.41,905.41,542.0,900.7777,901.096,900.6484,900.6484,542.0
2025-03-13 13:10:00,905.49,905.5,903.93,903.95,1162.0,900.728,900.7379,899.1762,899.1961,1162.0
2025-03-13 13:15:00,903.02,903.33,902.96,902.96,800.0,898.271,898.5793,898.2113,898.2113,800.0
2025-03-13 13:20:00,903.15,903.61,901.91,901.91,1492.0,898.4003,898.8579,897.1668,897.1668,1492.0
2025-03-13 13:25:00,903.73,903.73,902.17,902.65,641.0,898.9772,898.9772,897.4254,897.9029,641.0
2025-03-13 13:30:00,902.73,902.73,900.26,900.68,1409.0,897.9825,897.9825,895.5255,895.9433,1409.0
2025-03-13 13:35:00,901.42,901.42,900.0,900.0,550.0,896.6794,896.6794,895.2668,895.2668,550.0
2025-03-13 13:40:00,900.1,900.2,899.88,899.88,2539.0,895.3663,895.4658,895.1475,895.1475,2539.0
2025-03-13 13:45:00,900.2,900.67,899.99,900.0,2923.0,895.4658,895.9333,895.2569,895.2668,2923.0
2025-03-13 13:50:00,900.35,902.23,900.24,900.33,1206.0,895.615,897.4851,895.5056,895.5951,1206.0
2025-03-13 13:55:00,901.33,901.33,899.89,900.15,876.0,896.5898,896.5898,895.1574,895.4161,876.0
2025-03-13 14:00:00,900.15,902.68,899.94,902.61,2988.0,895.4161,897.9327,895.2072,897.8631,2988.0
2025-03-13 14:05:00,902.71,903.36,902.32,902.94,2235.0,897.9626,898.6092,897.5746,898.1914,2235.0
2025-03-13 14:10:00,903.59,903.98,903.03,903.04,1113.0,898.838,899.2259,898.2809,898.2909,1113.0
2025-03-13 14:15:00,903.25,903.36,903.13,903.24,749.0,898.4997,898.6092,898.3804,898.4898,749.0
2025-03-13 14:20:00,902.25,902.92,902.08,902.7,2116.0,897.505,898.1715,897.3359,897.9526,2116.0
2025-03-13 14:25:00,902.98,903.86,902.97,902.98,900.0,898.2312,899.1065,898.2212,898.2312,900.0
2025-03-13 14:30:00,902.2,904.2,902.19,904.04,2385.0,897.4553,899.4448,897.4453,899.2856,2385.0
2025-03-13 14:35:00,904.99,904.99,903.93,903.94,300.0,900.2306,900.2306,899.1762,899.1861,300.0
2025-03-13 14:40:00,903.94,905.67,903.43,904.96,1521.0,899.1861,900.907,898.6788,900.2008,1521.0
2025-03-13 14:45:00,905.0,906.0,905.0,905.95,1544.0,900.2405,901.2353,900.2405,901.1855,1544.0
2025-03-13 14:50:00,906.03,906.16,903.75,904.65,3559.0,901.2651,901.3944,898.9971,899.8924,3559.0
2025-03-13 14:55:00,903.82,905.05,903.82,904.7,1121.0,899.0667,900.2903,899.0667,899.9421,1121.0
2025-03-13 15:00:00,905.0,905.49,904.23,904.23,1841.0,900.2405,900.728,899.4746,899.4746,1841.0
2025-03-13 15:05:00,903.5,903.5,902.46,902.47,235.0,898.7484,898.7484,897.7139,897.7238,235.0
2025-03-13 15:10:00,902.84,904.12,902.49,903.14,3059.0,898.0919,899.3652,897.7437,898.3903,3059.0
2025-03-13 15:15:00,903.29,903.34,902.78,902.94,1120.0,898.5395,898.5893,898.0322,898.1914,1120.0
2025-03-13 15:20:00,902.32,902.32,901.99,902.06,766.0,897.5746,897.5746,897.2464,897.316,766.0
2025-03-13 15:25:00,901.59,901.59,899.69,900.15,4700.0,896.8485,896.8485,894.9585,895.4161,4700.0
2025-03-13 15:30:00,900.81,901.47,900.42,901.47,2660.0,896.0726,896.7291,895.6846,896.7291,2660.0
2025-03-13 15:35:00,901.14,901.23,899.8,900.0,2646.0,896.4008,896.4904,895.0679,895.2668,2646.0
2025-03-13 15:40:00,899.87,900.99,899.87,900.99,2100.0,895.1375,896.2516,895.1375,896.2516,2100.0
2025-03-13 15:45:00,900.99,902.27,900.45,902.24,6449.0,896.2516,897.5249,895.7145,897.4951,6449.0
2025-03-13 15:50:00,901.3,901.86,900.14,900.15,6610.0,896.56,897.1171,895.4061,895.4161,6610.0
2025-03-13 15:55:00,900.5,901.99,899.73,901.39,30304.0,895.7642,897.2464,894.9983,896.6495,30304.0
2025-03-14 09:30:00,915.02,915.23,907.92,908.77,16373.0,910.2078,910.4167,903.1452,903.9907,16373.0
2025-03-14 09:35:00,909.32,913.37,908.9,908.9,1650.0,904.5378,908.5665,904.12,904.12,1650.0
2025-03-14 09:40:00,910.49,915.05,910.48,913.32,2822.0,905.7017,910.2377,905.6917,908.5168,2822.0
2025-03-14 09:45:00,915.05,915.9,913.66,913.66,1137.0,910.2377,911.0832,908.855,908.855,1137.0
2025-03-14 09:50:00,915.22,915.32,913.11,914.7,900.0,910.4068,910.5063,908.3079,909.8895,900.0
2025-03-14 09:55:00,915.15,915.15,912.86,913.15,1819.0,910.3372,910.3372,908.0592,908.3477,1819.0
2025-03-14 10:00:00,910.61,915.0,910.23,913.31,5115.0,905.821,910.188,905.443,908.5068,5115.0
2025-03-14 10:05:00,915.67,916.16,912.81,913.9,1417.0,910.8544,911.3419,908.0095,909.0937,1417.0
2025-03-14 10:10:00,913.9,914.49,912.91,913.44,2463.0,909.0937,909.6806,908.1089,908.6362,2463.0
2025-03-14 10:15:00,913.44,914.81,912.03,914.81,4675.0,908.6362,909.999,907.2336,909.999,4675.0
2025-03-14 10:20:00,913.0,914.0,910.95,914.0,1732.0,908.1985,909.1932,906.1593,909.1932,1732.0
2025-03-14 10:25:00,912.56,914.2,912.56,912.74,1006.0,907.7608,909.3922,907.7608,907.9398,1006.0
2025-03-14 10:30:00,912.74,914.2,912.73,912.74,1171.0,907.9398,909.3922,907.9299,907.9398,1171.0
2025-03-14 10:35:00,912.74,915.32,912.0,914.35,2222.0,907.9398,910.5063,907.2037,909.5414,2222.0
2025-03-14 10:40:00,914.51,914.78,914.37,914.78,408.0,909.7005,909.9691,909.5613,909.9691,408.0
2025-03-14 10:45:00,915.02,917.31,915.02,917.31,693.0,910.2078,912.4858,910.2078,912.4858,693.0
2025-03-14 10:50:00,915.39,915.8,915.01,915.01,600.0,910.5759,910.9837,910.1979,910.1979,600.0
2025-03-14 10:55:00,915.55,917.88,914.51,917.88,1087.0,910.7351,913.0528,909.7005,913.0528,1087.0
2025-03-14 11:00:00,918.0,919.8,918.0,918.06,1299.0,913.1722,914.9627,913.1722,913.2319,1299.0
2025-03-14 11:05:00,918.16,919.77,917.01,917.01,925.0,913.3313,914.9329,912.1874,912.1874,925.0
2025-03-14 11:10:00,919.69,919.69,917.84,917.85,900.0,914.8533,914.8533,913.013,913.023,900.0
2025-03-14 11:15:00,918.42,918.86,917.91,918.52,3912.0,913.59,914.0277,913.0826,913.6894,3912.0
2025-03-14 11:20:00,918.12,920.65,918.12,919.62,2007.0,913.2915,915.8082,913.2915,914.7837,2007.0
2025-03-14 11:25:00,920.22,920.22,918.4,919.18,1172.0,915.3805,915.3805,913.5701,914.346,1172.0
2025-03-14 11:30:00,919.18,920.68,919.18,920.68,1404.0,914.346,915.8381,914.346,915.8381,1404.0
2025-03-14 11:35:00,920.68,920.68,919.04,919.04,755.0,915.8381,915.8381,914.2067,914.2067,755.0
2025-03-14 11:40:00,919.48,919.89,919.33,919.33,782.0,914.6444,915.0522,914.4952,914.4952,782.0
2025-03-14 11:45:00,919.62,919.87,918.01,918.52,908.0,914.7837,915.0323,913.1821,913.6894,908.0
2025-03-14 11:50:00,918.3,918.84,917.49,918.46,1464.0,913.4706,914.0078,912.6649,913.6298,1464.0
2025-03-14 11:55:00,919.12,919.12,918.43,918.44,973.0,914.2863,914.2863,913.5999,913.6099,973.0
2025-03-14 12:00:00,918.61,919.2,918.32,919.2,865.0,913.779,914.3659,913.4905,914.3659,865.0
2025-03-14 12:05:00,918.21,918.21,916.68,917.23,1904.0,913.3811,913.3811,911.8591,912.4062,1904.0
2025-03-14 12:10:00,915.92,916.38,914.17,915.36,2958.0,911.1031,911.5607,909.3623,910.5461,2958.0
2025-03-14 12:15:00,914.41,915.16,913.59,913.7,1120.0,909.6011,910.3471,908.7854,908.8948,1120.0
2025-03-14 12:20:00,913.8,915.32,913.59,914.3,2254.0,908.9943,910.5063,908.7854,909.4916,2254.0
2025-03-14 12:25:00,913.48,913.48,912.16,913.06,1659.0,908.6759,908.6759,907.3629,908.2582,1659.0
2025-03-14 12:30:00,913.07,914.08,913.07,914.05,1200.0,908.2681,909.2728,908.2681,909.2429,1200.0
2025-03-14 12:35:00,913.96,915.76,913.96,915.19,1516.0,909.1534,910.944,909.1534,910.377,1516.0
2025-03-14 12:40:00,915.88,915.88,915.42,915.79,300.0,911.0633,911.0633,910.6057,910.9738,300.0
2025-03-14 12:45:00,915.8,916.32,915.43,916.27,1456.0,910.9837,911.501,910.6157,911.4513,1456.0
2025-03-14 12:50:00,915.85,917.23,915.84,916.93,1636.0,911.0335,912.4062,911.0235,912.1078,1636.0
2025-03-14 12:55:00,916.87,916.87,915.91,916.83,964.0,912.0481,912.0481,911.0932,912.0083,964.0
2025-03-14 13:00:00,916.83,917.82,916.41,917.02,2088.0,912.0083,912.9931,911.5905,912.1973,2088.0
2025-03-14 13:05:00,917.32,917.92,917.14,917.34,1503.0,912.4958,913.0926,912.3167,912.5156,1503.0
2025-03-14 13:10:00,917.29,917.85,916.54,917.02,1519.0,912.4659,913.023,911.7199,912.1973,1519.0
2025-03-14 13:15:00,917.52,918.1,917.29,917.29,3451.0,912.6947,913.2717,912.4659,912.4659,3451.0
2025-03-14 13:20:00,917.21,918.75,917.21,918.41,2940.0,912.3863,913.9182,912.3863,913.58,2940.0
2025-03-14 13:25:00,918.46,920.0,918.45,918.82,765.0,913.6298,915.1617,913.6198,913.9879,765.0
2025-03-14 13:30:00,918.82,919.11,918.29,918.29,607.0,913.9879,914.2763,913.4607,913.4607,607.0
2025-03-14 13:35:00,918.31,918.88,917.97,918.28,876.0,913.4805,914.0475,913.1423,913.4507,876.0
2025-03-14 13:40:00,918.27,918.27,917.61,917.98,500.0,913.4408,913.4408,912.7842,913.1523,500.0
2025-03-14 13:45:00,917.85,917.86,916.5,917.15,795.0,913.023,913.0329,911.6801,912.3266,795.0
2025-03-14 13:50:00,917.14,918.55,917.06,918.55,7282.0,912.3167,913.7193,912.2371,913.7193,7282.0
2025-03-14 13:55:00,918.6,918.6,917.73,918.52,1708.0,913.769,913.769,912.9036,913.6894,1708.0
2025-03-14 14:00:00,918.68,921.2,918.68,920.62,2342.0,913.8486,916.3553,913.8486,915.7784,2342.0
2025-03-14 14:05:00,921.2,922.23,919.97,919.97,1691.0,916.3553,917.3799,915.1318,915.1318,1691.0
2025-03-14 14:10:00,920.34,920.34,919.91,919.92,200.0,915.4999,915.4999,915.0721,915.0821,200.0
2025-03-14 14:15:00,919.97,920.12,919.73,920.12,900.0,915.1318,915.281,914.8931,915.281,900.0
2025-03-14 14:20:00,919.92,921.0,919.91,920.24,3703.0,915.0821,916.1564,915.0721,915.4004,3703.0
2025-03-14 14:25:00,920.47,921.35,920.46,921.35,381.0,915.6292,916.5046,915.6192,916.5046,381.0
2025-03-14 14:30:00,922.28,922.5,922.28,922.5,486.0,917.4297,917.6485,917.4297,917.6485,486.0
2025-03-14 14:35:00,923.68,924.16,922.88,924.16,2159.0,918.8223,919.2998,918.0265,919.2998,2159.0
2025-03-14 14:40:00,924.3,924.3,922.98,923.97,3018.0,919.439,919.439,918.126,919.1108,3018.0
2025-03-14 14:45:00,922.98,925.73,922.98,924.99,5645.0,918.126,920.8615,918.126,920.1254,5645.0
2025-03-14 14:50:00,924.91,925.23,924.09,924.8,5241.0,920.0458,920.3642,919.2301,919.9364,5241.0
2025-03-14 14:55:00,924.46,924.46,923.64,924.2,2288.0,919.5982,919.5982,918.7825,919.3396,2288.0
2025-03-14 15:00:00,924.55,926.99,924.55,926.99,962.0,919.6877,922.1149,919.6877,922.1149,962.0
2025-03-14 15:05:00,926.51,926.51,924.99,926.48,2023.0,921.6374,921.6374,920.1254,921.6076,2023.0
2025-03-14 15:10:00,925.3,926.46,925.3,926.46,534.0,920.4338,921.5877,920.4338,921.5877,534.0
2025-03-14 15:15:00,925.95,926.61,925.95,926.61,648.0,921.0804,921.7369,921.0804,921.7369,648.0
2025-03-14 15:20:00,926.27,927.06,926.26,926.36,300.0,921.3987,922.1845,921.3887,921.4882,300.0
2025-03-14 15:25:00,925.67,925.97,925.52,925.52,400.0,920.8018,921.1003,920.6526,920.6526,400.0
2025-03-14 15:30:00,925.47,926.33,925.0,926.33,9211.0,920.6029,921.4584,920.1354,921.4584,9211.0
2025-03-14 15:35:00,925.66,925.92,924.81,925.38,6042.0,920.7919,921.0505,919.9464,920.5134,6042.0
2025-03-14 15:40:00,925.38,925.85,924.74,925.75,7331.0,920.5134,920.9809,919.8767,920.8814,7331.0
2025-03-14 15:45:00,925.34,927.44,925.33,927.44,1755.0,920.4736,922.5625,920.4636,922.5625,1755.0
2025-03-14 15:50:00,926.87,927.38,924.6,927.38,15228.0,921.9955,922.5028,919.7375,922.5028,15228.0
2025-03-14 15:55:00,926.99,929.1,926.99,928.7,40867.0,922.1149,924.2138,922.1149,923.8159,40867.0
2025-03-17 09:30:00,937.13,939.48,933.36,938.28,21247.0,932.2016,934.5392,928.4514,933.3455,21247.0
2025-03-17 09:35:00,937.08,941.88,937.07,939.71,7139.0,932.1518,936.9266,932.1419,934.768,7139.0
2025-03-17 09:40:00,939.3,942.63,939.29,941.38,5320.0,934.3602,937.6726,934.3502,936.4292,5320.0
2025-03-17 09:45:00,941.06,943.0,941.05,941.97,1552.0,936.1109,938.0407,936.101,937.0161,1552.0
2025-03-17 09:50:00,940.0,943.94,939.77,943.07,18034.0,935.0565,938.9758,934.8277,938.1103,18034.0
2025-03-17 09:55:00,943.35,944.77,941.97,942.68,1820.0,938.3889,939.8014,937.0161,937.7224,1820.0
2025-03-17 10:00:00,942.25,944.26,942.19,944.01,4156.0,937.2946,939.2941,937.235,939.0454,4156.0
2025-03-17 10:05:00,943.31,943.32,941.52,943.1,4018.0,938.3491,938.359,936.5685,938.1402,4018.0
2025-03-17 10:10:00,941.81,943.45,941.81,943.45,2778.0,936.857,938.4883,936.857,938.4883,2778.0
2025-03-17 10:15:00,943.34,944.57,942.45,942.45,3725.0,938.3789,939.6024,937.4936,937.4936,3725.0
2025-03-17 10:20:00,943.18,944.58,942.84,943.87,1313.0,938.2198,939.6124,937.8815,938.9061,1313.0
2025-03-17 10:25:00,943.69,944.08,941.81,942.44,4330.0,938.7271,939.115,936.857,937.4836,4330.0
2025-03-17 10:30:00,941.56,943.38,941.2,942.22,3389.0,936.6083,938.4187,936.2502,937.2648,3389.0
2025-03-17 10:35:00,942.22,943.61,940.96,942.8,9060.0,937.2648,938.6475,936.0114,937.8418,9060.0
2025-03-17 10:40:00,942.34,944.71,942.33,944.71,908.0,937.3842,939.7417,937.3742,939.7417,908.0
2025-03-17 10:45:00,943.92,945.18,943.92,944.18,1500.0,938.9559,940.2092,938.9559,939.2145,1500.0
2025-03-17 10:50:00,943.16,943.8,942.96,943.75,1048.0,938.1999,938.8365,938.0009,938.7868,1048.0
2025-03-17 10:55:00,942.95,944.06,942.25,943.25,2750.0,937.991,939.0951,937.2946,938.2894,2750.0
2025-03-17 11:00:00,943.25,946.87,943.25,945.69,1412.0,938.2894,941.8903,938.2894,940.7166,1412.0
2025-03-17 11:05:00,946.92,946.93,944.13,945.92,3156.0,941.9401,941.95,939.1648,940.9453,3156.0
2025-03-17 11:10:00,945.73,946.5,945.73,946.25,800.0,940.7563,941.5223,940.7563,941.2736,800.0
2025-03-17 11:15:00,946.83,948.9,946.21,948.89,2705.0,941.8506,943.9097,941.2338,943.8997,2705.0
2025-03-17 11:20:00,949.15,951.77,949.15,951.77,3138.0,944.1584,946.7646,944.1584,946.7646,3138.0
2025-03-17 11:25:00,951.53,952.27,950.34,950.88,19011.0,946.5258,947.2619,945.3421,945.8793,19011.0
2025-03-17 11:30:00,950.72,951.5,949.36,949.44,9623.0,945.7201,946.496,944.3673,944.4468,9623.0
2025-03-17 11:35:00,949.0,950.6,948.71,949.23,5770.0,944.0091,945.6007,943.7207,944.2379,5770.0
2025-03-17 11:40:00,949.23,950.31,948.18,949.3,4900.0,944.2379,945.3123,943.1935,944.3076,4900.0
2025-03-17 11:45:00,949.64,950.22,948.01,950.22,5377.0,944.6458,945.2227,943.0244,945.2227,5377.0
2025-03-17 11:50:00,949.4,951.16,949.16,950.74,8525.0,944.407,946.1578,944.1683,945.74,8525.0
2025-03-17 11:55:00,950.84,951.37,949.62,950.1,7152.0,945.8395,946.3667,944.6259,945.1034,7152.0
2025-03-17 12:00:00,950.0,951.65,949.01,951.48,5294.0,945.0039,946.6452,944.0191,946.4761,5294.0
2025-03-17 12:05:00,951.29,953.58,951.28,953.01,2171.0,946.2871,948.5651,946.2772,947.9981,2171.0
2025-03-17 12:10:00,953.0,953.0,951.93,952.27,1483.0,947.9881,947.9881,946.9237,947.2619,1483.0
2025-03-17 12:15:00,951.72,951.72,949.77,950.99,3172.0,946.7148,946.7148,944.7751,945.9887,3172.0
2025-03-17 12:20:00,950.28,950.8,950.17,950.18,526.0,945.2824,945.7997,945.173,945.1829,526.0
2025-03-17 12:25:00,950.44,951.24,950.14,950.86,822.0,945.4416,946.2374,945.1431,945.8594,822.0
2025-03-17 12:30:00,949.94,951.25,949.67,951.25,2656.0,944.9442,946.2473,944.6756,946.2473,2656.0
2025-03-17 12:35:00,950.68,951.89,950.68,951.12,3104.0,945.6803,946.8839,945.6803,946.118,3104.0
2025-03-17 12:40:00,950.91,951.07,950.51,950.52,605.0,945.9091,946.0683,945.5112,945.5212,605.0
2025-03-17 12:45:00,950.82,952.12,950.04,952.12,1314.0,945.8196,947.1127,945.0437,947.1127,1314.0
2025-03-17 12:50:00,951.91,952.61,951.01,951.38,2526.0,946.9038,947.6002,946.0086,946.3766,2526.0
2025-03-17 12:55:00,951.3,952.75,950.58,950.81,1880.0,946.297,947.7394,945.5808,945.8096,1880.0
2025-03-17 13:00:00,950.93,950.93,949.89,950.09,1783.0,945.929,945.929,944.8945,945.0934,1783.0
2025-03-17 13:05:00,950.33,951.26,949.89,949.97,2724.0,945.3322,946.2573,944.8945,944.974,2724.0
2025-03-17 13:10:00,950.89,950.96,950.24,950.67,1293.0,945.8892,945.9588,945.2426,945.6704,1293.0
2025-03-17 13:15:00,950.28,950.56,949.86,950.56,1832.0,945.2824,945.5609,944.8646,945.5609,1832.0
2025-03-17 13:20:00,950.22,951.38,950.18,951.38,1980.0,945.2227,946.3766,945.1829,946.3766,1980.0
2025-03-17 13:25:00,951.38,952.15,950.99,950.99,864.0,946.3766,947.1426,945.9887,945.9887,864.0
2025-03-17 13:30:00,952.29,952.29,952.29,952.29,200.0,947.2818,947.2818,947.2818,947.2818,200.0
2025-03-17 13:35:00,953.03,954.97,952.3,954.97,2834.0,948.018,949.9477,947.2918,949.9477,2834.0
2025-03-17 13:40:00,954.37,954.77,953.67,953.91,6881.0,949.3509,949.7488,948.6546,948.8933,6881.0
2025-03-17 13:45:00,954.23,955.31,953.9,954.64,3813.0,949.2116,950.286,948.8834,949.6195,3813.0
2025-03-17 13:50:00,954.84,955.88,954.84,955.38,2204.0,949.8184,950.853,949.8184,950.3556,2204.0
2025-03-17 13:55:00,955.36,956.04,955.27,955.55,2242.0,950.3357,951.0121,950.2462,950.5247,2242.0
2025-03-17 14:00:00,955.93,956.66,955.17,955.92,2406.0,950.9027,951.6289,950.1467,950.8928,2406.0
2025-03-17 14:05:00,956.65,957.34,956.53,956.89,900.0,951.6189,952.3053,951.4995,951.8577,900.0
2025-03-17 14:10:00,956.98,957.09,955.99,956.53,1753.0,951.9472,952.0566,950.9624,951.4995,1753.0
2025-03-17 14:15:00,956.52,956.52,955.09,955.66,3925.0,951.4896,951.4896,950.0671,950.6341,3925.0
2025-03-17 14:20:00,955.61,956.37,954.9,955.2,2005.0,950.5844,951.3404,949.8781,950.1765,2005.0
2025-03-17 14:25:00,955.59,957.45,955.59,956.41,3429.0,950.5645,952.4147,950.5645,951.3802,3429.0
2025-03-17 14:30:00,956.41,956.41,956.11,956.11,241.0,951.3802,951.3802,951.0818,951.0818,241.0
2025-03-17 14:35:00,956.06,957.33,955.41,956.3,1666.0,951.032,952.2953,950.3854,951.2708,1666.0
2025-03-17 14:40:00,957.09,957.09,956.3,956.59,360.0,952.0566,952.0566,951.2708,951.5592,360.0
2025-03-17 14:45:00,957.2,958.58,955.99,958.58,1357.0,952.166,953.5388,950.9624,953.5388,1357.0
2025-03-17 14:50:00,957.71,958.76,957.7,958.48,1531.0,952.6733,953.7178,952.6634,953.4393,1531.0
2025-03-17 14:55:00,958.76,959.26,958.67,958.68,1624.0,953.7178,954.2152,953.6283,953.6382,1624.0
2025-03-17 15:00:00,958.11,958.5,957.98,957.99,1368.0,953.0712,953.4592,952.9419,952.9519,1368.0
2025-03-17 15:05:00,958.2,959.0,957.73,958.31,3697.0,953.1608,953.9566,952.6932,953.2702,3697.0
2025-03-17 15:10:00,957.7,958.57,957.03,957.81,6618.0,952.6634,953.5288,951.9969,952.7728,6618.0
2025-03-17 15:15:00,957.17,958.86,957.17,958.56,2379.0,952.1362,953.8173,952.1362,953.5189,2379.0
2025-03-17 15:20:00,959.21,960.24,958.95,959.43,3076.0,954.1655,955.19,953.9068,954.3843,3076.0
2025-03-17 15:25:00,959.3,960.3,959.1,960.3,1600.0,954.255,955.2497,954.056,955.2497,1600.0
2025-03-17 15:30:00,960.0,960.62,959.81,960.27,3364.0,954.9513,955.568,954.7623,955.2199,3364.0
2025-03-17 15:35:00,960.01,960.01,958.92,959.68,4309.0,954.9612,954.9612,953.877,954.633,4309.0
2025-03-17 15:40:00,959.74,960.27,959.29,960.27,4658.0,954.6927,955.2199,954.245,955.2199,4658.0
2025-03-17 15:45:00,960.94,960.94,959.73,959.97,10945.0,955.8864,955.8864,954.6827,954.9215,10945.0
2025-03-17 15:50:00,959.97,960.94,955.1,957.81,27485.0,954.9215,955.8864,950.0771,952.7728,27485.0
2025-03-17 15:55:00,957.94,958.83,957.49,958.16,56378.0,952.9021,953.7874,952.4545,953.121,56378.0
2025-03-18 09:30:00,957.63,961.09,957.63,961.07,11178.0,952.5938,956.0356,952.5938,956.0157,11178.0
2025-03-18 09:35:00,959.41,963.2,957.75,960.36,20878.0,954.3644,958.1345,952.7131,955.3094,20878.0
2025-03-18 09:40:00,958.34,961.0,958.25,960.71,1937.0,953.3,955.946,953.2105,955.6576,1937.0
2025-03-18 09:45:00,959.54,961.82,959.54,959.71,2035.0,954.4937,956.7617,954.4937,954.6628,2035.0
2025-03-18 09:50:00,962.16,962.16,958.55,959.67,4650.0,957.0999,957.0999,953.5089,954.623,4650.0
2025-03-18 09:55:00,958.61,959.0,958.33,958.33,1950.0,953.5686,953.9566,953.2901,953.2901,1950.0
2025-03-18 10:00:00,958.05,959.11,957.52,958.61,2200.0,953.0116,954.066,952.4843,953.5686,2200.0
2025-03-18 10:05:00,959.67,960.05,958.75,959.47,1669.0,954.623,955.001,953.7079,954.4241,1669.0
2025-03-18 10:10:00,959.45,959.64,959.32,959.63,3803.0,954.4042,954.5932,954.2749,954.5832,3803.0
2025-03-18 10:15:00,959.74,961.74,959.53,960.97,5260.0,954.6927,956.6821,954.4838,955.9162,5260.0
2025-03-18 10:20:00,961.07,961.37,960.14,961.37,3616.0,956.0157,956.3141,955.0906,956.3141,3616.0
2025-03-18 10:25:00,961.22,962.97,960.96,962.97,1706.0,956.1649,957.9057,955.9062,957.9057,1706.0
2025-03-18 10:30:00,962.33,962.34,960.96,961.46,3725.0,957.269,957.279,955.9062,956.4036,3725.0
2025-03-18 10:35:00,961.36,962.97,961.18,961.28,1602.0,956.3041,957.9057,956.1251,956.2246,1602.0
2025-03-18 10:40:00,961.9,962.97,960.8,961.78,7148.0,956.8413,957.9057,955.7471,956.7219,7148.0
2025-03-18 10:45:00,961.5,962.14,960.01,960.01,16591.0,956.4434,957.08,954.9612,954.9612,16591.0
2025-03-18 10:50:00,960.94,963.0,960.94,963.0,1006.0,955.8864,957.9355,955.8864,957.9355,1006.0
2025-03-18 10:55:00,962.46,962.46,960.78,961.85,8409.0,957.3984,957.3984,955.7272,956.7916,8409.0
2025-03-18 11:00:00,962.01,962.01,958.02,959.36,14975.0,956.9507,956.9507,952.9817,954.3147,14975.0
2025-03-18 11:05:00,958.7,959.72,958.02,959.36,2493.0,953.6581,954.6728,952.9817,954.3147,2493.0
2025-03-18 11:10:00,959.17,960.21,959.17,960.15,3738.0,954.1257,955.1602,954.1257,955.1005,3738.0
2025-03-18 11:15:00,959.77,960.15,958.98,959.31,9640.0,954.7225,955.1005,953.9367,954.2649,9640.0
2025-03-18 11:20:00,959.52,959.55,957.25,957.77,21311.0,954.4738,954.5037,952.2158,952.733,21311.0
2025-03-18 11:25:00,958.29,959.42,957.99,958.53,4216.0,953.2503,954.3743,952.9519,953.489,4216.0
2025-03-18 11:30:00,958.05,958.81,957.5,958.62,14484.0,953.0116,953.7676,952.4644,953.5786,14484.0
2025-03-18 11:35:00,958.81,959.88,958.04,959.88,3787.0,953.7676,954.8319,953.0016,954.8319,3787.0
2025-03-18 11:40:00,960.04,960.73,959.28,960.73,1171.0,954.9911,955.6775,954.2351,955.6775,1171.0
2025-03-18 11:45:00,959.81,959.81,958.84,959.08,9692.0,954.7623,954.7623,953.7974,954.0361,9692.0
2025-03-18 11:50:00,959.08,959.92,958.52,959.4,9895.0,954.0361,954.8717,953.4791,954.3545,9895.0
2025-03-18 11:55:00,959.5,959.51,958.22,958.69,5486.0,954.4539,954.4639,953.1807,953.6482,5486.0
2025-03-18 12:00:00,958.69,959.46,958.08,959.36,1903.0,953.6482,954.4141,953.0414,954.3147,1903.0
2025-03-18 12:05:00,959.92,959.92,959.92,959.92,200.0,954.8717,954.8717,954.8717,954.8717,200.0
2025-03-18 12:10:00,960.63,961.29,960.39,961.26,2418.0,955.578,956.2345,955.3392,956.2047,2418.0
2025-03-18 12:15:00,961.8,961.8,960.19,960.19,2576.0,956.7418,956.7418,955.1403,955.1403,2576.0
2025-03-18 12:20:00,961.35,962.86,961.21,962.38,5583.0,956.2942,957.7963,956.1549,957.3188,5583.0
2025-03-18 12:25:00,963.25,964.57,962.83,964.57,808.0,958.1842,959.4973,957.7664,959.4973,808.0
2025-03-18 12:30:00,963.95,964.57,963.71,963.71,790.0,958.8805,959.4973,958.6418,958.6418,790.0
2025-03-18 12:35:00,962.43,963.0,961.38,963.0,700.0,957.3685,957.9355,956.324,957.9355,700.0
2025-03-18 12:40:00,963.39,963.39,961.13,961.47,800.0,958.3235,958.3235,956.0754,956.4136,800.0
2025-03-18 12:45:00,960.83,961.18,960.37,960.37,1200.0,955.7769,956.1251,955.3193,955.3193,1200.0
2025-03-18 12:50:00,960.43,960.43,958.61,959.27,1241.0,955.379,955.379,953.5686,954.2251,1241.0
2025-03-18 12:55:00,959.7,959.7,959.06,959.07,514.0,954.6529,954.6529,954.0162,954.0262,514.0
2025-03-18 13:00:00,960.39,960.67,959.1,960.67,2071.0,955.3392,955.6178,954.056,955.6178,2071.0
2025-03-18 13:05:00,960.34,961.28,960.32,960.41,1355.0,955.2895,956.2246,955.2696,955.3591,1355.0
2025-03-18 13:10:00,960.38,961.92,959.97,961.92,1880.0,955.3293,956.8612,954.9215,956.8612,1880.0
2025-03-18 13:15:00,961.04,961.62,960.0,960.95,12171.0,955.9858,956.5628,954.9513,955.8963,12171.0
2025-03-18 13:20:00,960.95,962.0,960.35,962.0,7674.0,955.8963,956.9408,955.2995,956.9408,7674.0
2025-03-18 13:25:00,962.21,962.57,961.26,961.46,1233.0,957.1497,957.5078,956.2047,956.4036,1233.0
2025-03-18 13:30:00,961.08,962.21,961.08,962.21,400.0,956.0256,957.1497,956.0256,957.1497,400.0
2025-03-18 13:35:00,963.27,963.64,963.27,963.5,1165.0,958.2041,958.5722,958.2041,958.4329,1165.0
2025-03-18 13:40:00,962.98,963.6,961.91,961.91,1768.0,957.9156,958.5324,956.8513,956.8513,1768.0
2025-03-18 13:45:00,962.53,963.46,961.36,963.46,3142.0,957.468,958.3931,956.3041,958.3931,3142.0
2025-03-18 13:50:00,962.26,963.05,962.13,963.02,400.0,957.1994,957.9853,957.0701,957.9554,400.0
2025-03-18 13:55:00,962.09,962.43,961.43,961.93,1262.0,957.0303,957.3685,956.3738,956.8711,1262.0
2025-03-18 14:00:00,961.36,961.61,961.23,961.61,4415.0,956.3041,956.5528,956.1748,956.5528,4415.0
2025-03-18 14:05:00,961.46,962.27,961.23,962.27,2701.0,956.4036,957.2094,956.1748,957.2094,2701.0
2025-03-18 14:10:00,962.0,962.36,961.71,961.91,2200.0,956.9408,957.2989,956.6523,956.8513,2200.0
2025-03-18 14:15:00,961.91,962.91,961.9,962.91,1640.0,956.8513,957.846,956.8413,957.846,1640.0
2025-03-18 14:20:00,962.98,964.07,962.98,963.56,1990.0,957.9156,958.9999,957.9156,958.4926,1990.0
2025-03-18 14:25:00,963.02,963.93,961.83,962.1,3498.0,957.9554,958.8606,956.7717,957.0403,3498.0
2025-03-18 14:30:00,962.41,963.48,961.79,962.74,1239.0,957.3486,958.413,956.7319,957.6769,1239.0
2025-03-18 14:35:00,963.01,963.19,962.4,962.4,530.0,957.9455,958.1245,957.3387,957.3387,530.0
2025-03-18 14:40:00,963.2,963.24,962.37,962.47,500.0,958.1345,958.1743,957.3088,957.4083,500.0
2025-03-18 14:45:00,962.23,962.93,962.13,962.51,2403.0,957.1696,957.8659,957.0701,957.4481,2403.0
2025-03-18 14:50:00,963.03,963.81,962.17,962.18,1151.0,957.9654,958.7413,957.1099,957.1198,1151.0
2025-03-18 14:55:00,962.25,963.08,961.97,962.32,3141.0,957.1895,958.0151,956.9109,957.2591,3141.0
2025-03-18 15:00:00,961.26,961.26,961.14,961.14,500.0,956.2047,956.2047,956.0853,956.0853,500.0
2025-03-18 15:05:00,960.48,960.48,958.96,959.42,2018.0,955.4288,955.4288,953.9168,954.3743,2018.0
2025-03-18 15:10:00,959.91,960.87,959.76,959.96,2074.0,954.8618,955.8167,954.7126,954.9115,2074.0
2025-03-18 15:15:00,959.91,960.92,959.91,960.92,2824.0,954.8618,955.8665,954.8618,955.8665,2824.0
2025-03-18 15:20:00,960.88,961.93,960.22,961.45,1142.0,955.8267,956.8711,955.1701,956.3937,1142.0
2025-03-18 15:25:00,961.93,962.79,961.44,962.41,3644.0,956.8711,957.7266,956.3837,957.3486,3644.0
2025-03-18 15:30:00,962.38,962.39,960.27,960.28,1433.0,957.3188,957.3287,955.2199,955.2298,1433.0
2025-03-18 15:35:00,959.66,959.66,958.19,958.72,1698.0,954.6131,954.6131,953.1508,953.678,1698.0
2025-03-18 15:40:00,957.96,958.74,957.63,958.16,4080.0,952.922,953.6979,952.5938,953.121,4080.0
2025-03-18 15:45:00,957.94,957.94,956.01,956.5,6138.0,952.9021,952.9021,950.9823,951.4697,6138.0
2025-03-18 15:50:00,956.99,958.59,956.49,958.59,11193.0,951.9571,953.5487,951.4598,953.5487,11193.0
2025-03-18 15:55:00,959.07,959.3,956.81,958.64,44460.0,954.0262,954.255,951.7781,953.5984,44460.0
2025-03-19 09:30:00,959.68,961.62,957.0,958.75,11530.0,954.633,956.5628,951.9671,953.7079,11530.0
2025-03-19 09:35:00,960.0,960.99,957.39,959.25,5428.0,954.9513,955.9361,952.355,954.2052,5428.0
2025-03-19 09:40:00,959.25,959.53,957.98,959.3,4652.0,954.2052,954.4838,952.9419,954.255,4652.0
2025-03-19 09:45:00,958.87,961.01,958.87,960.1,2300.0,953.8272,955.956,953.8272,955.0508,2300.0
2025-03-19 09:50:00,960.42,960.8,959.07,960.8,502.0,955.3691,955.7471,954.0262,955.7471,502.0
2025-03-19 09:55:00,962.44,962.45,959.92,959.93,1016.0,957.3785,957.3884,954.8717,954.8817,1016.0
2025-03-19 10:00:00,961.04,964.0,960.8,962.68,2402.0,955.9858,958.9303,955.7471,957.6172,2402.0
2025-03-19 10:05:00,963.16,963.43,962.82,963.43,3125.0,958.0947,958.3633,957.7565,958.3633,3125.0
2025-03-19 10:10:00,963.0,964.0,961.92,962.83,1743.0,957.9355,958.9303,956.8612,957.7664,1743.0
2025-03-19 10:15:00,961.65,962.45,961.4,962.13,1942.0,956.5926,957.3884,956.3439,957.0701,1942.0
2025-03-19 10:20:00,962.13,963.21,962.04,962.51,1344.0,957.0701,958.1444,956.9806,957.4481,1344.0
2025-03-19 10:25:00,961.81,963.07,961.27,963.06,960.0,956.7518,958.0052,956.2146,957.9952,960.0
2025-03-19 10:30:00,961.83,963.21,961.33,963.21,1388.0,956.7717,958.1444,956.2743,958.1444,1388.0
2025-03-19 10:35:00,962.9,962.9,961.81,962.68,1027.0,957.836,957.836,956.7518,957.6172,1027.0
2025-03-19 10:40:00,961.58,963.32,961.16,961.16,731.0,956.523,958.2538,956.1052,956.1052,731.0
2025-03-19 10:45:00,961.2,962.45,960.8,961.99,1748.0,956.145,957.3884,955.7471,956.9308,1748.0
2025-03-19 10:50:00,961.78,961.78,960.84,960.84,908.0,956.7219,956.7219,955.7869,955.7869,908.0
2025-03-19 10:55:00,960.96,961.86,960.96,961.27,3354.0,955.9062,956.8015,955.9062,956.2146,3354.0
2025-03-19 11:00:00,961.27,962.8,961.26,962.8,782.0,956.2146,957.7366,956.2047,957.7366,782.0
2025-03-19 11:05:00,962.62,963.64,962.4,962.58,1338.0,957.5575,958.5722,957.3387,957.5177,1338.0
2025-03-19 11:10:00,962.82,964.19,962.57,963.92,4668.0,957.7565,959.1193,957.5078,958.8507,4668.0
2025-03-19 11:15:00,962.88,963.34,959.51,959.52,3113.0,957.8161,958.2737,954.4639,954.4738,3113.0
2025-03-19 11:20:00,959.84,961.09,959.75,961.09,2010.0,954.7921,956.0356,954.7026,956.0356,2010.0
2025-03-19 11:25:00,960.0,961.92,960.0,961.91,1245.0,954.9513,956.8612,954.9513,956.8513,1245.0
2025-03-19 11:30:00,962.7,963.97,962.7,963.06,1206.0,957.6371,958.9004,957.6371,957.9952,1206.0
2025-03-19 11:35:00,962.71,963.23,961.24,962.27,3020.0,957.647,958.1643,956.1848,957.2094,3020.0
2025-03-19 11:40:00,962.12,962.59,962.11,962.58,350.0,957.0601,957.5277,957.0502,957.5177,350.0
2025-03-19 11:45:00,962.58,963.62,962.1,963.62,1417.0,957.5177,958.5523,957.0403,958.5523,1417.0
2025-03-19 11:50:00,963.88,966.01,963.7,966.0,2345.0,958.8109,960.9297,958.6318,960.9197,2345.0
2025-03-19 11:55:00,965.35,965.35,962.73,962.74,1568.0,960.2732,960.2732,957.6669,957.6769,1568.0
2025-03-19 12:00:00,962.75,963.86,962.69,963.86,2217.0,957.6868,958.791,957.6271,958.791,2217.0
2025-03-19 12:05:00,963.86,964.36,963.86,964.36,480.0,958.791,959.2884,958.791,959.2884,480.0
2025-03-19 12:10:00,963.55,964.36,961.4,961.41,742.0,958.4826,959.2884,956.3439,956.3539,742.0
2025-03-19 12:15:00,961.0,961.23,960.51,960.99,3200.0,955.946,956.1748,955.4586,955.9361,3200.0
2025-03-19 12:20:00,960.91,961.3,960.19,960.53,2604.0,955.8565,956.2445,955.1403,955.4785,2604.0
2025-03-19 12:25:00,960.62,960.62,960.3,960.62,932.0,955.568,955.568,955.2497,955.568,932.0
2025-03-19 12:30:00,960.58,960.58,959.08,960.24,5241.0,955.5282,955.5282,954.0361,955.19,5241.0
2025-03-19 12:35:00,959.9,960.61,959.62,960.24,22771.0,954.8518,955.5581,954.5733,955.19,22771.0
2025-03-19 12:40:00,960.31,960.31,958.9,959.67,11513.0,955.2597,955.2597,953.8571,954.623,11513.0
2025-03-19 12:45:00,958.9,959.67,958.9,959.32,1797.0,953.8571,954.623,953.8571,954.2749,1797.0
2025-03-19 12:50:00,959.32,959.48,958.48,959.48,1523.0,954.2749,954.434,953.4393,954.434,1523.0
2025-03-19 12:55:00,959.44,959.44,958.54,958.63,19954.0,954.3942,954.3942,953.499,953.5885,19954.0
2025-03-19 13:00:00,958.63,958.9,953.78,953.78,1759.0,953.5885,953.8571,948.764,948.764,1759.0
2025-03-19 13:05:00,954.25,954.81,953.23,954.37,1600.0,949.2315,949.7886,948.2169,949.3509,1600.0
2025-03-19 13:10:00,954.18,954.4,953.2,953.35,1505.0,949.1619,949.3807,948.1871,948.3363,1505.0
2025-03-19 13:15:00,953.35,953.6,952.22,953.42,2245.0,948.3363,948.585,947.2122,948.4059,2245.0
2025-03-19 13:20:00,952.98,953.79,952.81,953.79,1525.0,947.9682,948.774,947.7991,948.774,1525.0
2025-03-19 13:25:00,952.31,952.47,952.23,952.23,800.0,947.3017,947.4609,947.2222,947.2222,800.0
2025-03-19 13:30:00,951.75,952.51,951.74,952.36,1863.0,946.7447,947.5007,946.7347,947.3515,1863.0
2025-03-19 13:35:00,952.36,954.02,952.2,954.02,11510.0,947.3515,949.0027,947.1923,949.0027,11510.0
2025-03-19 13:40:00,954.02,954.08,953.43,954.0,5321.0,949.0027,949.0624,948.4158,948.9828,5321.0
2025-03-19 13:45:00,954.0,955.3,952.88,953.27,9941.0,948.9828,950.276,947.8687,948.2567,9941.0
2025-03-19 13:50:00,953.27,955.3,953.26,954.19,3957.0,948.2567,950.276,948.2467,949.1719,3957.0
2025-03-19 13:55:00,954.24,955.77,954.22,955.29,8225.0,949.2216,950.7435,949.2017,950.2661,8225.0
2025-03-19 14:00:00,953.73,958.45,953.73,957.58,5201.0,948.7143,953.4094,948.7143,952.544,5201.0
2025-03-19 14:05:00,957.58,960.62,957.07,960.13,2459.0,952.544,955.568,952.0367,955.0806,2459.0
2025-03-19 14:10:00,960.31,961.0,959.11,960.69,6035.0,955.2597,955.946,954.066,955.6377,6035.0
2025-03-19 14:15:00,960.07,960.19,958.58,958.79,3200.0,955.0209,955.1403,953.5388,953.7477,3200.0
2025-03-19 14:20:00,958.97,959.24,958.33,958.35,19627.0,953.9267,954.1953,953.2901,953.31,19627.0
2025-03-19 14:25:00,958.35,958.38,954.97,955.72,6484.0,953.31,953.3398,949.9477,950.6938,6484.0
2025-03-19 14:30:00,956.33,957.41,955.91,956.01,11372.0,951.3006,952.3749,950.8828,950.9823,11372.0
2025-03-19 14:35:00,955.96,955.96,953.25,953.45,1100.0,950.9325,950.9325,948.2368,948.4357,1100.0
2025-03-19 14:40:00,953.89,953.89,951.86,953.87,4162.0,948.8734,948.8734,946.8541,948.8535,4162.0
2025-03-19 14:45:00,954.47,954.47,952.75,953.0,3420.0,949.4504,949.4504,947.7394,947.9881,3420.0
2025-03-19 14:50:00,952.76,953.0,951.0,951.0,3498.0,947.7494,947.9881,945.9986,945.9986,3498.0
2025-03-19 14:55:00,951.27,953.81,951.15,953.29,4318.0,946.2672,948.7938,946.1478,948.2766,4318.0
2025-03-19 15:00:00,953.7,955.16,952.71,955.16,1890.0,948.6844,950.1367,947.6996,950.1367,1890.0
2025-03-19 15:05:00,955.09,958.01,955.0,958.01,6426.0,950.0671,952.9718,949.9776,952.9718,6426.0
2025-03-19 15:10:00,959.25,960.33,958.23,959.97,9490.0,954.2052,955.2796,953.1906,954.9215,9490.0
2025-03-19 15:15:00,960.44,960.71,959.62,959.85,1881.0,955.389,955.6576,954.5733,954.8021,1881.0
2025-03-19 15:20:00,960.08,960.08,956.8,958.16,7494.0,955.0309,955.0309,951.7681,953.121,7494.0
2025-03-19 15:25:00,958.39,958.39,955.53,956.36,2504.0,953.3498,953.3498,950.5048,951.3304,2504.0
2025-03-19 15:30:00,957.23,959.18,956.87,959.18,2566.0,952.1959,954.1356,951.8378,954.1356,2566.0
2025-03-19 15:35:00,959.52,960.37,957.77,959.74,5471.0,954.4738,955.3193,952.733,954.6927,5471.0
2025-03-19 15:40:00,959.3,960.34,958.78,960.34,1980.0,954.255,955.2895,953.7377,955.2895,1980.0
2025-03-19 15:45:00,961.0,961.13,959.18,959.41,4739.0,955.946,956.0754,954.1356,954.3644,4739.0
2025-03-19 15:50:00,958.71,958.71,955.22,957.52,9736.0,953.6681,953.6681,950.1964,952.4843,9736.0
2025-03-19 15:55:00,957.52,958.05,955.6,957.39,33808.0,952.4843,953.0116,950.5744,952.355,33808.0
2025-03-20 09:30:00,952.69,956.29,951.5,956.29,7649.0,947.6797,951.2608,946.496,951.2608,7649.0
2025-03-20 09:35:00,957.1,957.1,950.0,950.07,3154.0,952.0665,952.0665,945.0039,945.0735,3154.0
2025-03-20 09:40:00,950.61,953.04,949.51,953.04,2214.0,945.6107,948.0279,944.5165,948.0279,2214.0
2025-03-20 09:45:00,953.17,954.7,953.09,953.09,1600.0,948.1572,949.6792,948.0776,948.0776,1600.0
2025-03-20 09:50:00,953.09,956.89,952.75,954.93,1010.0,948.0776,951.8577,947.7394,949.908,1010.0
2025-03-20 09:55:00,954.32,956.36,954.32,954.32,810.0,949.3012,951.3304,949.3012,949.3012,810.0
2025-03-20 10:00:00,956.5,959.73,956.49,958.73,3981.0,951.4697,954.6827,951.4598,953.688,3981.0
2025-03-20 10:05:00,958.42,959.62,957.62,958.66,1725.0,953.3796,954.5733,952.5838,953.6183,1725.0
2025-03-20 10:10:00,958.04,959.12,957.76,958.99,831.0,953.0016,954.0759,952.7231,953.9466,831.0
2025-03-20 10:15:00,957.76,959.11,956.23,957.8,2472.0,952.7231,954.066,951.2011,952.7629,2472.0
2025-03-20 10:20:00,958.85,961.13,958.84,961.13,870.0,953.8073,956.0754,953.7974,956.0754,870.0
2025-03-20 10:25:00,960.41,961.41,958.92,958.92,1983.0,955.3591,956.3539,953.877,953.877,1983.0
2025-03-20 10:30:00,958.2,961.16,958.2,959.47,1134.0,953.1608,956.1052,953.1608,954.4241,1134.0
2025-03-20 10:35:00,958.21,958.33,957.68,958.33,1220.0,953.1707,953.2901,952.6435,953.2901,1220.0
2025-03-20 10:40:00,958.33,961.39,958.32,960.77,3996.0,953.2901,956.334,953.2801,955.7172,3996.0
2025-03-20 10:45:00,961.63,961.63,958.67,959.51,1249.0,956.5727,956.5727,953.6283,954.4639,1249.0
2025-03-20 10:50:00,959.2,959.2,957.82,958.18,500.0,954.1555,954.1555,952.7828,953.1409,500.0
2025-03-20 10:55:00,958.58,958.93,958.16,958.93,494.0,953.5388,953.8869,953.121,953.8869,494.0
2025-03-20 11:00:00,958.34,959.03,957.87,958.92,1504.0,953.3,953.9864,952.8325,953.877,1504.0
2025-03-20 11:05:00,957.82,959.48,957.82,959.48,2754.0,952.7828,954.434,952.7828,954.434,2754.0
2025-03-20 11:10:00,960.01,960.15,959.43,959.43,804.0,954.9612,955.1005,954.3843,954.3843,804.0
2025-03-20 11:15:00,958.66,958.66,957.82,958.58,710.0,953.6183,953.6183,952.7828,953.5388,710.0
2025-03-20 11:20:00,958.5,958.66,957.81,958.5,1137.0,953.4592,953.6183,952.7728,953.4592,1137.0
2025-03-20 11:25:00,958.2,958.95,956.08,956.08,2767.0,953.1608,953.9068,951.0519,951.0519,2767.0
2025-03-20 11:30:00,956.53,957.55,955.48,956.05,2072.0,951.4995,952.5142,950.4551,951.0221,2072.0
2025-03-20 11:35:00,956.02,956.6,955.86,956.59,668.0,950.9922,951.5692,950.8331,951.5592,668.0
2025-03-20 11:40:00,956.58,959.08,956.57,958.92,1860.0,951.5493,954.0361,951.5393,953.877,1860.0
2025-03-20 11:45:00,958.92,959.49,958.9,959.49,731.0,953.877,954.444,953.8571,954.444,731.0
2025-03-20 11:50:00,959.1,959.63,958.58,959.62,1000.0,954.056,954.5832,953.5388,954.5733,1000.0
2025-03-20 11:55:00,959.45,959.45,958.4,958.62,2601.0,954.4042,954.4042,953.3597,953.5786,2601.0
2025-03-20 12:00:00,958.11,960.02,958.11,958.79,2812.0,953.0712,954.9712,953.0712,953.7477,2812.0
2025-03-20 12:05:00,958.78,958.79,957.56,957.92,616.0,953.7377,953.7477,952.5241,952.8822,616.0
2025-03-20 12:10:00,957.29,957.6,956.81,957.6,692.0,952.2555,952.5639,951.7781,952.5639,692.0
2025-03-20 12:15:00,957.46,957.46,957.46,957.46,100.0,952.4247,952.4247,952.4247,952.4247,100.0
2025-03-20 12:20:00,958.07,958.07,957.56,957.75,1140.0,953.0314,953.0314,952.5241,952.7131,1140.0
2025-03-20 12:25:00,957.3,957.43,956.11,956.48,1108.0,952.2655,952.3948,951.0818,951.4498,1108.0
2025-03-20 12:30:00,956.27,956.69,956.27,956.49,1138.0,951.2409,951.6587,951.2409,951.4598,1138.0
2025-03-20 12:35:00,956.65,957.87,956.65,956.86,1449.0,951.6189,952.8325,951.6189,951.8278,1449.0
2025-03-20 12:40:00,956.96,957.12,956.08,956.08,650.0,951.9273,952.0864,951.0519,951.0519,650.0
2025-03-20 12:45:00,956.3,956.78,955.52,955.94,1210.0,951.2708,951.7482,950.4949,950.9126,1210.0
2025-03-20 12:50:00,955.42,956.65,955.42,956.56,1047.0,950.3954,951.6189,950.3954,951.5294,1047.0
2025-03-20 12:55:00,956.0,956.46,955.73,955.77,1289.0,950.9723,951.4299,950.7038,950.7435,1289.0
2025-03-20 13:00:00,956.44,957.59,956.44,957.59,1118.0,951.41,952.554,951.41,952.554,1118.0
2025-03-20 13:05:00,957.75,959.19,957.75,959.19,1601.0,952.7131,954.1456,952.7131,954.1456,1601.0
2025-03-20 13:10:00,958.68,959.38,958.68,959.38,1114.0,953.6382,954.3346,953.6382,954.3346,1114.0
2025-03-20 13:15:00,959.32,959.32,958.24,958.69,1112.0,954.2749,954.2749,953.2006,953.6482,1112.0
2025-03-20 13:20:00,958.46,958.46,956.98,956.98,431.0,953.4194,953.4194,951.9472,951.9472,431.0
2025-03-20 13:25:00,956.98,957.43,956.13,956.44,1207.0,951.9472,952.3948,951.1016,951.41,1207.0
2025-03-20 13:30:00,955.91,956.47,955.9,956.47,565.0,950.8828,951.4399,950.8729,951.4399,565.0
2025-03-20 13:35:00,956.84,957.06,956.02,956.93,1245.0,951.8079,952.0268,950.9922,951.8974,1245.0
2025-03-20 13:40:00,957.26,957.26,956.0,956.48,1399.0,952.2257,952.2257,950.9723,951.4498,1399.0
2025-03-20 13:45:00,958.01,958.27,957.34,957.34,1217.0,952.9718,953.2304,952.3053,952.3053,1217.0
2025-03-20 13:50:00,956.18,957.89,956.11,957.89,2933.0,951.1514,952.8524,951.0818,952.8524,2933.0
2025-03-20 13:55:00,957.0,957.95,956.69,957.48,2003.0,951.9671,952.9121,951.6587,952.4445,2003.0
2025-03-20 14:00:00,957.66,957.66,956.87,957.57,1845.0,952.6236,952.6236,951.8378,952.5341,1845.0
2025-03-20 14:05:00,958.21,958.21,956.64,956.64,729.0,953.1707,953.1707,951.609,951.609,729.0
2025-03-20 14:10:00,956.83,957.32,956.83,957.32,600.0,951.798,952.2854,951.798,952.2854,600.0
2025-03-20 14:15:00,956.36,957.14,956.36,957.13,303.0,951.3304,952.1063,951.3304,952.0964,303.0
2025-03-20 14:20:00,956.36,956.69,955.97,955.97,758.0,951.3304,951.6587,950.9425,950.9425,758.0
2025-03-20 14:25:00,955.23,955.23,954.2,954.2,354.0,950.2064,950.2064,949.1818,949.1818,354.0
2025-03-20 14:30:00,953.88,954.71,953.64,954.2,1582.0,948.8635,949.6891,948.6247,949.1818,1582.0
2025-03-20 14:35:00,954.96,954.96,954.96,954.96,200.0,949.9378,949.9378,949.9378,949.9378,200.0
2025-03-20 14:40:00,954.55,954.55,953.87,954.25,607.0,949.53,949.53,948.8535,949.2315,607.0
2025-03-20 14:45:00,954.22,954.4,953.82,954.34,889.0,949.2017,949.3807,948.8038,949.3211,889.0
2025-03-20 14:50:00,955.12,956.16,955.11,955.83,830.0,950.097,951.1315,950.087,950.8032,830.0
2025-03-20 14:55:00,956.69,956.69,954.46,954.58,1417.0,951.6587,951.6587,949.4404,949.5598,1417.0
2025-03-20 15:00:00,954.62,955.62,954.61,955.29,802.0,949.5996,950.5943,949.5896,950.2661,802.0
2025-03-20 15:05:00,955.29,956.17,954.61,955.1,1527.0,950.2661,951.1414,949.5896,950.0771,1527.0
2025-03-20 15:10:00,955.0,956.05,955.0,956.05,549.0,949.9776,951.0221,949.9776,951.0221,549.0
2025-03-20 15:15:00,954.88,955.67,954.88,955.26,1009.0,949.8582,950.6441,949.8582,950.2362,1009.0
2025-03-20 15:20:00,955.53,956.14,955.22,955.41,804.0,950.5048,951.1116,950.1964,950.3854,804.0
2025-03-20 15:25:00,955.2,955.36,952.2,953.02,1854.0,950.1765,950.3357,947.1923,948.008,1854.0
2025-03-20 15:30:00,953.55,954.72,953.49,954.14,2198.0,948.5352,949.6991,948.4755,949.1221,2198.0
2025-03-20 15:35:00,954.14,954.89,954.11,954.27,1496.0,949.1221,949.8682,949.0923,949.2514,1496.0
2025-03-20 15:40:00,954.14,955.48,954.0,954.0,2629.0,949.1221,950.4551,948.9828,948.9828,2629.0
2025-03-20 15:45:00,955.02,956.31,955.01,956.31,2184.0,949.9975,951.2807,949.9875,951.2807,2184.0
2025-03-20 15:50:00,955.84,956.3,954.3,955.98,6692.0,950.8132,951.2708,949.2813,950.9524,6692.0
2025-03-20 15:55:00,956.65,956.65,953.34,953.5,22677.0,951.6189,951.6189,948.3263,948.4855,22677.0
2025-03-21 09:30:00,948.0,948.0,939.06,940.75,114889.0,943.0144,943.0144,934.1214,935.8025,114889.0
2025-03-21 09:35:00,944.61,944.61,940.1,943.4,2219.0,939.6422,939.6422,935.156,938.4386,2219.0
2025-03-21 09:40:00,945.0,946.32,941.66,941.66,1145.0,940.0302,941.3432,936.7077,936.7077,1145.0
2025-03-21 09:45:00,943.57,946.24,941.68,943.81,1908.0,938.6077,941.2637,936.7276,938.8464,1908.0
2025-03-21 09:50:00,943.68,943.69,941.01,943.69,2833.0,938.7171,938.7271,936.0612,938.7271,2833.0
2025-03-21 09:55:00,944.32,944.76,943.08,943.08,436.0,939.3538,939.7914,938.1203,938.1203,436.0
2025-03-21 10:00:00,944.45,944.48,942.32,942.9,2191.0,939.4831,939.5129,937.3643,937.9412,2191.0
2025-03-21 10:05:00,942.02,943.46,939.36,939.36,4062.0,937.0659,938.4983,934.4198,934.4198,4062.0
2025-03-21 10:10:00,939.8,942.08,938.17,942.08,4010.0,934.8575,937.1255,933.2361,937.1255,4010.0
2025-03-21 10:15:00,942.08,942.08,942.08,942.08,0.0,937.1255,937.1255,937.1255,937.1255,0.0
2025-03-21 10:20:00,942.77,946.17,942.76,945.53,1786.0,937.8119,941.194,937.802,940.5574,1786.0
2025-03-21 10:25:00,944.01,946.11,944.01,946.11,400.0,939.0454,941.1343,939.0454,941.1343,400.0
2025-03-21 10:30:00,945.01,946.41,944.81,946.23,1500.0,940.0401,941.4328,939.8412,941.2537,1500.0
2025-03-21 10:35:00,946.77,946.77,944.01,944.01,2228.0,941.7909,941.7909,939.0454,939.0454,2228.0
2025-03-21 10:40:00,944.11,945.2,943.8,944.01,600.0,939.1449,940.2291,938.8365,939.0454,600.0
2025-03-21 10:45:00,945.13,946.25,945.13,946.25,651.0,940.1595,941.2736,940.1595,941.2736,651.0
2025-03-21 10:50:00,946.3,947.37,945.7,945.7,1528.0,941.3233,942.3877,940.7265,940.7265,1528.0
2025-03-21 10:55:00,946.77,947.99,946.77,947.5,1353.0,941.7909,943.0045,941.7909,942.517,1353.0
2025-03-21 11:00:00,947.5,949.19,947.38,947.38,2208.0,942.517,944.1981,942.3977,942.3977,2208.0
2025-03-21 11:05:00,949.43,949.43,947.75,948.0,1279.0,944.4369,944.4369,942.7657,943.0144,1279.0
2025-03-21 11:10:00,947.82,948.76,947.47,947.48,616.0,942.8354,943.7704,942.4872,942.4971,616.0
2025-03-21 11:15:00,946.74,948.57,946.48,947.58,1400.0,941.761,943.5814,941.5024,942.5966,1400.0
2025-03-21 11:20:00,946.55,947.07,945.35,946.29,1776.0,941.572,942.0893,940.3783,941.3134,1776.0
2025-03-21 11:25:00,946.49,947.11,945.73,945.78,880.0,941.5123,942.1291,940.7563,940.8061,880.0
2025-03-21 11:30:00,944.87,946.94,944.87,946.91,1120.0,939.9009,941.96,939.9009,941.9301,1120.0
2025-03-21 11:35:00,945.93,946.72,945.93,946.72,719.0,940.9553,941.7411,940.9553,941.7411,719.0
2025-03-21 11:40:00,946.42,947.41,945.57,946.14,2040.0,941.4427,942.4275,940.5972,941.1642,2040.0
2025-03-21 11:45:00,945.92,946.79,945.75,945.75,650.0,940.9453,941.8108,940.7762,940.7762,650.0
2025-03-21 11:50:00,944.79,945.52,944.32,944.76,665.0,939.8213,940.5474,939.3538,939.7914,665.0
2025-03-21 11:55:00,945.0,945.59,944.99,945.59,300.0,940.0302,940.6171,940.0202,940.6171,300.0
2025-03-21 12:00:00,945.02,946.45,945.02,945.84,2588.0,940.0501,941.4726,940.0501,940.8658,2588.0
2025-03-21 12:05:00,945.98,946.26,945.98,946.26,200.0,941.005,941.2836,941.005,941.2836,200.0
2025-03-21 12:10:00,946.8,947.88,946.8,947.7,700.0,941.8207,942.895,941.8207,942.716,700.0
2025-03-21 12:15:00,947.67,948.23,947.08,948.23,1385.0,942.6861,943.2432,942.0992,943.2432,1385.0
2025-03-21 12:20:00,947.81,948.99,947.26,948.99,600.0,942.8254,943.9992,942.2783,943.9992,600.0
2025-03-21 12:25:00,949.21,949.37,949.21,949.37,400.0,944.218,944.3772,944.218,944.3772,400.0
2025-03-21 12:30:00,949.28,950.0,949.15,949.31,1542.0,944.2877,945.0039,944.1584,944.3175,1542.0
2025-03-21 12:35:00,948.32,949.32,948.23,948.92,1610.0,943.3327,944.3275,943.2432,943.9296,1610.0
2025-03-21 12:40:00,949.13,949.14,948.84,948.85,300.0,944.1385,944.1484,943.85,943.8599,300.0
2025-03-21 12:45:00,948.61,950.01,948.61,950.01,800.0,943.6212,945.0138,943.6212,945.0138,800.0
2025-03-21 12:50:00,949.85,950.2,949.52,950.2,653.0,944.8547,945.2028,944.5264,945.2028,653.0
2025-03-21 12:55:00,949.83,951.37,949.59,951.37,1535.0,944.8348,946.3667,944.596,946.3667,1535.0
2025-03-21 13:00:00,951.32,951.32,951.17,951.28,500.0,946.3169,946.3169,946.1677,946.2772,500.0
2025-03-21 13:05:00,950.88,951.9,950.88,951.83,1690.0,945.8793,946.8939,945.8793,946.8243,1690.0
2025-03-21 13:10:00,951.83,951.83,951.05,951.05,1406.0,946.8243,946.8243,946.0484,946.0484,1406.0
2025-03-21 13:15:00,951.33,951.38,951.32,951.38,200.0,946.3269,946.3766,946.3169,946.3766,200.0
2025-03-21 13:20:00,950.98,952.03,950.98,951.71,1396.0,945.9787,947.0232,945.9787,946.7049,1396.0
2025-03-21 13:25:00,952.02,952.02,950.27,950.92,1241.0,947.0133,947.0133,945.2725,945.919,1241.0
2025-03-21 13:30:00,950.46,950.46,950.46,950.46,112.0,945.4615,945.4615,945.4615,945.4615,112.0
2025-03-21 13:35:00,949.86,950.59,949.82,950.43,709.0,944.8646,945.5908,944.8248,945.4316,709.0
2025-03-21 13:40:00,951.81,951.81,950.67,951.5,813.0,946.8044,946.8044,945.6704,946.496,813.0
2025-03-21 13:45:00,952.24,952.71,951.82,952.71,916.0,947.2321,947.6996,946.8143,947.6996,916.0
2025-03-21 13:50:00,952.67,953.24,952.61,953.08,800.0,947.6598,948.2268,947.6002,948.0677,800.0
2025-03-21 13:55:00,953.12,953.12,951.92,952.19,2784.0,948.1075,948.1075,946.9138,947.1824,2784.0
2025-03-21 14:00:00,952.19,953.05,952.18,952.86,700.0,947.1824,948.0378,947.1724,947.8488,700.0
2025-03-21 14:05:00,951.37,952.08,951.11,951.11,2215.0,946.3667,947.0729,946.108,946.108,2215.0
2025-03-21 14:10:00,951.22,951.83,950.9,951.35,1049.0,946.2175,946.8243,945.8992,946.3468,1049.0
2025-03-21 14:15:00,951.42,952.29,951.42,952.23,1052.0,946.4164,947.2818,946.4164,947.2222,1052.0
2025-03-21 14:20:00,952.15,952.39,951.37,951.83,700.0,947.1426,947.3813,946.3667,946.8243,700.0
2025-03-21 14:25:00,951.21,951.23,950.17,950.18,2431.0,946.2075,946.2274,945.173,945.1829,2431.0
2025-03-21 14:30:00,950.27,950.79,950.18,950.23,1115.0,945.2725,945.7897,945.1829,945.2327,1115.0
2025-03-21 14:35:00,950.23,951.08,949.57,950.91,11512.0,945.2327,946.0782,944.5761,945.9091,11512.0
2025-03-21 14:40:00,950.86,950.86,949.02,949.41,2976.0,945.8594,945.8594,944.029,944.417,2976.0
2025-03-21 14:45:00,949.24,949.24,947.0,947.0,2432.0,944.2479,944.2479,942.0197,942.0197,2432.0
2025-03-21 14:50:00,947.54,948.0,946.18,946.38,2667.0,942.5568,943.0144,941.204,941.4029,2667.0
2025-03-21 14:55:00,946.74,947.74,946.74,946.98,5868.0,941.761,942.7558,941.761,941.9998,5868.0
2025-03-21 15:00:00,946.95,947.69,945.98,946.23,5743.0,941.9699,942.706,941.005,941.2537,5743.0
2025-03-21 15:05:00,946.4,947.31,946.23,946.78,5501.0,941.4228,942.328,941.2537,941.8008,5501.0
2025-03-21 15:10:00,946.85,946.94,945.77,946.5,7105.0,941.8705,941.96,940.7961,941.5223,7105.0
2025-03-21 15:15:00,946.32,947.49,946.27,947.49,7578.0,941.3432,942.5071,941.2935,942.5071,7578.0
2025-03-21 15:20:00,946.87,946.9,945.24,946.22,9205.0,941.8903,941.9202,940.2689,941.2438,9205.0
2025-03-21 15:25:00,946.22,946.3,944.43,944.44,7240.0,941.2438,941.3233,939.4632,939.4731,7240.0
2025-03-21 15:30:00,944.78,944.86,943.63,943.63,13001.0,939.8113,939.8909,938.6674,938.6674,13001.0
2025-03-21 15:35:00,943.58,945.71,942.47,944.6,18213.0,938.6176,940.7364,937.5135,939.6323,18213.0
2025-03-21 15:40:00,943.52,944.28,941.72,943.75,22216.0,938.558,939.314,936.7674,938.7868,22216.0
2025-03-21 15:45:00,943.71,946.82,943.69,944.48,32096.0,938.747,941.8406,938.7271,939.5129,32096.0
2025-03-21 15:50:00,946.23,950.91,946.23,950.52,19411.0,941.2537,945.9091,941.2537,945.5212,19411.0
2025-03-21 15:55:00,950.57,956.34,948.66,951.11,107662.0,945.5709,951.3105,943.6709,946.108,107662.0
2025-03-24 09:30:00,960.65,961.25,958.64,959.38,9942.0,955.5979,956.1947,953.5984,954.3346,9942.0
2025-03-24 09:35:00,959.47,967.4,959.47,967.35,3219.0,954.4241,962.3124,954.4241,962.2626,3219.0
2025-03-24 09:40:00,970.0,972.99,967.82,967.82,3375.0,964.8987,967.873,962.7302,962.7302,3375.0
2025-03-24 09:45:00,967.19,969.13,965.83,968.0,1375.0,962.1035,964.0333,960.7506,962.9092,1375.0
2025-03-24 09:50:00,968.0,969.19,967.0,968.56,4504.0,962.9092,964.093,961.9145,963.4663,4504.0
2025-03-24 09:55:00,967.87,968.87,967.86,968.0,996.0,962.7799,963.7746,962.77,962.9092,996.0
2025-03-24 10:00:00,967.0,967.0,964.76,965.88,1069.0,961.9145,961.9145,959.6863,960.8004,1069.0
2025-03-24 10:05:00,962.67,967.04,962.67,966.99,1330.0,957.6073,961.9543,957.6073,961.9045,1330.0
2025-03-24 10:10:00,965.85,969.0,965.85,968.97,2706.0,960.7705,963.904,960.7705,963.8741,2706.0
2025-03-24 10:15:00,967.64,968.99,966.91,967.64,998.0,962.5511,963.894,961.825,962.5511,998.0
2025-03-24 10:20:00,968.19,969.19,967.46,968.32,1400.0,963.0982,964.093,962.3721,963.2275,1400.0
2025-03-24 10:25:00,968.53,969.19,967.22,969.19,1871.0,963.4364,964.093,962.1333,964.093,1871.0
2025-03-24 10:30:00,967.5,968.19,966.52,966.52,1420.0,962.4119,963.0982,961.437,961.437,1420.0
2025-03-24 10:35:00,966.0,968.45,966.0,967.1,1700.0,960.9197,963.3569,960.9197,962.014,1700.0
2025-03-24 10:40:00,967.2,967.72,967.19,967.31,706.0,962.1134,962.6307,962.1035,962.2229,706.0
2025-03-24 10:45:00,966.86,967.77,965.66,967.77,1204.0,961.7752,962.6804,960.5815,962.6804,1204.0
2025-03-24 10:50:00,966.99,967.95,966.99,967.95,1025.0,961.9045,962.8595,961.9045,962.8595,1025.0
2025-03-24 10:55:00,967.98,968.65,967.42,967.42,2856.0,962.8893,963.5558,962.3323,962.3323,2856.0
2025-03-24 11:00:00,968.94,968.94,967.42,967.42,814.0,963.8443,963.8443,962.3323,962.3323,814.0
2025-03-24 11:05:00,969.05,969.4,968.63,969.2,630.0,963.9537,964.3019,963.5359,964.1029,630.0
2025-03-24 11:10:00,968.43,969.58,968.15,968.15,1896.0,963.337,964.4809,963.0584,963.0584,1896.0
2025-03-24 11:15:00,968.5,970.0,968.5,970.0,820.0,963.4066,964.8987,963.4066,964.8987,820.0
2025-03-24 11:20:00,969.05,969.1,968.52,968.96,1700.0,963.9537,964.0034,963.4265,963.8642,1700.0
2025-03-24 11:25:00,968.41,969.37,967.68,969.17,1603.0,963.3171,964.272,962.5909,964.0731,1603.0
2025-03-24 11:30:00,969.17,969.17,969.17,969.17,0.0,964.0731,964.0731,964.0731,964.0731,0.0
2025-03-24 11:35:00,969.14,969.14,968.45,969.0,900.0,964.0432,964.0432,963.3569,963.904,900.0
2025-03-24 11:40:00,968.87,968.99,967.92,968.42,1700.0,963.7746,963.894,962.8296,963.327,1700.0
2025-03-24 11:45:00,968.38,968.83,967.82,967.83,1144.0,963.2872,963.7349,962.7302,962.7401,1144.0
2025-03-24 11:50:00,967.56,967.96,967.56,967.96,1010.0,962.4715,962.8694,962.4715,962.8694,1010.0
2025-03-24 11:55:00,968.43,968.43,966.74,967.63,704.0,963.337,963.337,961.6558,962.5412,704.0
2025-03-24 12:00:00,966.88,966.89,966.38,966.38,400.0,961.7951,961.8051,961.2977,961.2977,400.0
2025-03-24 12:05:00,967.57,968.66,967.52,967.87,1987.0,962.4815,963.5658,962.4317,962.7799,1987.0
2025-03-24 12:10:00,967.87,968.09,966.44,966.51,1825.0,962.7799,962.9987,961.3574,961.4271,1825.0
2025-03-24 12:15:00,966.45,966.45,965.55,965.55,300.0,961.3674,961.3674,960.4721,960.4721,300.0
2025-03-24 12:20:00,965.18,965.76,965.18,965.25,815.0,960.1041,960.681,960.1041,960.1737,815.0
2025-03-24 12:25:00,965.3,965.3,963.34,964.85,1313.0,960.2234,960.2234,958.2737,959.7758,1313.0
2025-03-24 12:30:00,964.52,965.11,964.35,964.83,754.0,959.4475,960.0344,959.2784,959.7559,754.0
2025-03-24 12:35:00,965.16,965.76,964.47,964.84,700.0,960.0842,960.681,959.3978,959.7658,700.0
2025-03-24 12:40:00,963.95,964.4,963.36,963.36,700.0,958.8805,959.3282,958.2936,958.2936,700.0
2025-03-24 12:45:00,965.02,965.31,964.34,964.34,1169.0,959.9449,960.2334,959.2685,959.2685,1169.0
2025-03-24 12:50:00,963.43,965.46,963.43,965.46,1825.0,958.3633,960.3826,958.3633,960.3826,1825.0
2025-03-24 12:55:00,964.45,965.11,963.73,964.25,2700.0,959.3779,960.0344,958.6617,959.1789,2700.0
2025-03-24 13:00:00,964.25,964.25,964.25,964.25,0.0,959.1789,959.1789,959.1789,959.1789,0.0
2025-03-24 13:05:00,964.05,964.42,963.13,963.37,607.0,958.98,959.3481,958.0648,958.3036,607.0
2025-03-24 13:10:00,963.39,963.39,962.91,962.91,336.0,958.3235,958.3235,957.846,957.846,336.0
2025-03-24 13:15:00,962.5,962.51,962.5,962.5,430.0,957.4381,957.4481,957.4381,957.4381,430.0
2025-03-24 13:20:00,961.99,963.58,961.99,962.84,1206.0,956.9308,958.5125,956.9308,957.7764,1206.0
2025-03-24 13:25:00,963.1,963.1,962.62,962.63,590.0,958.035,958.035,957.5575,957.5675,590.0
2025-03-24 13:30:00,963.5,963.81,962.67,963.11,3666.0,958.4329,958.7413,957.6073,958.0449,3666.0
2025-03-24 13:35:00,963.22,963.23,963.22,963.22,455.0,958.1544,958.1643,958.1544,958.1544,455.0
2025-03-24 13:40:00,962.76,962.82,962.76,962.82,200.0,957.6968,957.7565,957.6968,957.7565,200.0
2025-03-24 13:45:00,961.81,962.78,961.81,962.49,400.0,956.7518,957.7167,956.7518,957.4282,400.0
2025-03-24 13:50:00,962.3,962.3,962.15,962.24,748.0,957.2392,957.2392,957.09,957.1795,748.0
2025-03-24 13:55:00,961.51,962.09,960.13,961.57,2108.0,956.4534,957.0303,955.0806,956.513,2108.0
2025-03-24 14:00:00,960.44,960.44,959.28,960.4,760.0,955.389,955.389,954.2351,955.3492,760.0
2025-03-24 14:05:00,960.55,960.55,959.53,959.9,3546.0,955.4984,955.4984,954.4838,954.8518,3546.0
2025-03-24 14:10:00,959.7,959.7,959.37,959.38,300.0,954.6529,954.6529,954.3246,954.3346,300.0
2025-03-24 14:15:00,958.53,959.38,958.53,959.28,410.0,953.489,954.3346,953.489,954.2351,410.0
2025-03-24 14:20:00,958.6,958.77,957.0,957.54,4169.0,953.5587,953.7278,951.9671,952.5042,4169.0
2025-03-24 14:25:00,957.45,959.19,957.45,959.19,1225.0,952.4147,954.1456,952.4147,954.1456,1225.0
2025-03-24 14:30:00,958.85,959.09,958.07,958.84,1376.0,953.8073,954.0461,953.0314,953.7974,1376.0
2025-03-24 14:35:00,959.21,959.81,959.21,959.81,800.0,954.1655,954.7623,954.1655,954.7623,800.0
2025-03-24 14:40:00,960.8,960.81,960.79,960.79,300.0,955.7471,955.757,955.7371,955.7371,300.0
2025-03-24 14:45:00,961.06,961.13,960.71,961.13,900.0,956.0057,956.0754,955.6576,956.0754,900.0
2025-03-24 14:50:00,962.08,962.28,962.08,962.16,400.0,957.0204,957.2193,957.0204,957.0999,400.0
2025-03-24 14:55:00,962.93,962.93,962.24,962.25,200.0,957.8659,957.8659,957.1795,957.1895,200.0
2025-03-24 15:00:00,962.41,962.41,961.87,961.87,200.0,957.3486,957.3486,956.8115,956.8115,200.0
2025-03-24 15:05:00,962.89,963.68,962.89,962.99,900.0,957.8261,958.6119,957.8261,957.9256,900.0
2025-03-24 15:10:00,962.99,963.29,962.9,963.24,800.0,957.9256,958.224,957.836,958.1743,800.0
2025-03-24 15:15:00,963.43,964.13,962.72,963.51,1751.0,958.3633,959.0596,957.657,958.4428,1751.0
2025-03-24 15:20:00,963.75,963.75,963.16,963.6,900.0,958.6816,958.6816,958.0947,958.5324,900.0
2025-03-24 15:25:00,963.6,963.6,962.25,962.75,1200.0,958.5324,958.5324,957.1895,957.6868,1200.0
2025-03-24 15:30:00,962.68,963.59,962.06,963.11,2842.0,957.6172,958.5224,957.0005,958.0449,2842.0
2025-03-24 15:35:00,963.11,963.11,961.79,962.63,900.0,958.0449,958.0449,956.7319,957.5675,900.0
2025-03-24 15:40:00,962.08,963.11,962.06,962.62,1737.0,957.0204,958.0449,957.0005,957.5575,1737.0
2025-03-24 15:45:00,962.44,963.4,962.44,962.85,1900.0,957.3785,958.3334,957.3785,957.7863,1900.0
2025-03-24 15:50:00,963.01,964.74,962.27,964.64,6046.0,957.9455,959.6664,957.2094,959.5669,6046.0
2025-03-24 15:55:00,965.0,965.09,962.86,962.92,17914.0,959.925,960.0145,957.7963,957.8559,17914.0
2025-03-25 09:30:00,970.48,971.3,966.8,969.75,9968.0,965.3762,966.1919,961.7155,964.65,9968.0
2025-03-25 09:35:00,967.21,967.21,961.86,965.88,8335.0,962.1234,962.1234,956.8015,960.8004,8335.0
2025-03-25 09:40:00,965.34,966.05,965.34,966.05,225.0,960.2632,960.9695,960.2632,960.9695,225.0
2025-03-25 09:45:00,967.75,967.75,964.58,964.58,800.0,962.6605,962.6605,959.5072,959.5072,800.0
2025-03-25 09:50:00,964.45,965.35,963.67,965.13,1459.0,959.3779,960.2732,958.602,960.0543,1459.0
2025-03-25 09:55:00,965.84,965.84,964.86,964.87,200.0,960.7606,960.7606,959.7857,959.7957,200.0
2025-03-25 10:00:00,964.87,967.23,963.95,966.66,809.0,959.7957,962.1433,958.8805,961.5763,809.0
2025-03-25 10:05:00,964.0,969.99,964.0,967.63,1376.0,958.9303,964.8888,958.9303,962.5412,1376.0
2025-03-25 10:10:00,967.63,971.04,967.62,968.73,2107.0,962.5412,965.9332,962.5312,963.6354,2107.0
2025-03-25 10:15:00,970.89,971.16,969.84,971.16,413.0,965.784,966.0526,964.7395,966.0526,413.0
2025-03-25 10:20:00,970.86,973.16,969.02,970.71,1080.0,965.7542,968.0421,963.9239,965.605,1080.0
2025-03-25 10:25:00,971.54,972.0,970.32,972.0,734.0,966.4306,966.8882,965.217,966.8882,734.0
2025-03-25 10:30:00,972.2,974.91,971.24,972.95,501.0,967.0871,969.7829,966.1322,967.8332,501.0
2025-03-25 10:35:00,974.87,975.0,972.77,973.14,1042.0,969.7431,969.8724,967.6541,968.0222,1042.0
2025-03-25 10:40:00,973.7,975.12,973.7,974.25,1100.0,968.5792,969.9918,968.5792,969.1264,1100.0
2025-03-25 10:45:00,973.22,973.22,970.38,973.22,1704.0,968.1018,968.1018,965.2767,968.1018,1704.0
2025-03-25 10:50:00,972.2,973.35,972.13,972.14,815.0,967.0871,968.2311,967.0175,967.0275,815.0
2025-03-25 10:55:00,972.28,972.79,970.81,971.91,1511.0,967.1667,967.674,965.7044,966.7987,1511.0
2025-03-25 11:00:00,971.25,972.15,971.25,971.84,1376.0,966.1421,967.0374,966.1421,966.729,1376.0
2025-03-25 11:05:00,972.54,973.0,972.54,972.83,321.0,967.4253,967.8829,967.4253,967.7138,321.0
2025-03-25 11:10:00,971.95,973.0,971.62,972.88,810.0,966.8384,967.8829,966.5102,967.7636,810.0
2025-03-25 11:15:00,972.89,972.9,971.67,972.78,1343.0,967.7735,967.7835,966.5599,967.6641,1343.0
2025-03-25 11:20:00,972.17,973.91,972.17,973.91,1000.0,967.0573,968.7881,967.0573,968.7881,1000.0
2025-03-25 11:25:00,974.22,975.25,974.2,975.25,933.0,969.0965,970.1211,969.0766,970.1211,933.0
2025-03-25 11:30:00,974.21,974.21,972.2,972.98,1526.0,969.0866,969.0866,967.0871,967.863,1526.0
2025-03-25 11:35:00,972.02,972.73,972.02,972.55,400.0,966.9081,967.6143,966.9081,967.4353,400.0
2025-03-25 11:40:00,972.81,973.61,972.81,973.61,1435.0,967.6939,968.4897,967.6939,968.4897,1435.0
2025-03-25 11:45:00,973.7,973.9,971.78,972.06,1341.0,968.5792,968.7782,966.6693,966.9479,1341.0
2025-03-25 11:50:00,972.19,972.46,971.14,971.49,1761.0,967.0772,967.3458,966.0327,966.3809,1761.0
2025-03-25 11:55:00,972.05,972.48,971.81,971.82,500.0,966.9379,967.3657,966.6992,966.7091,500.0
2025-03-25 12:00:00,971.89,971.89,969.91,971.42,1685.0,966.7788,966.7788,964.8092,966.3112,1685.0
2025-03-25 12:05:00,969.91,970.98,969.91,970.98,1289.0,964.8092,965.8736,964.8092,965.8736,1289.0
2025-03-25 12:10:00,970.98,972.38,970.74,971.14,4695.0,965.8736,967.2662,965.6348,966.0327,4695.0
2025-03-25 12:15:00,971.09,972.08,970.9,971.38,2100.0,965.983,966.9678,965.794,966.2714,2100.0
2025-03-25 12:20:00,971.38,973.13,971.26,972.6,6771.0,966.2714,968.0122,966.1521,967.485,6771.0
2025-03-25 12:25:00,972.6,972.6,970.99,970.99,1200.0,967.485,967.485,965.8835,965.8835,1200.0
2025-03-25 12:30:00,970.93,971.27,970.53,971.27,600.0,965.8238,966.162,965.4259,966.162,600.0
2025-03-25 12:35:00,971.07,971.81,971.0,971.8,1284.0,965.9631,966.6992,965.8934,966.6892,1284.0
2025-03-25 12:40:00,971.99,972.95,971.03,972.09,724.0,966.8782,967.8332,965.9233,966.9777,724.0
2025-03-25 12:45:00,972.07,972.17,972.07,972.17,725.0,966.9578,967.0573,966.9578,967.0573,725.0
2025-03-25 12:50:00,973.21,973.21,973.2,973.21,100.0,968.0918,968.0918,968.0819,968.0918,100.0
2025-03-25 12:55:00,974.06,974.78,974.05,974.78,441.0,968.9374,969.6536,968.9274,969.6536,441.0
2025-03-25 13:00:00,974.04,975.0,974.03,975.0,985.0,968.9175,969.8724,968.9075,969.8724,985.0
2025-03-25 13:05:00,973.47,973.47,973.46,973.47,135.0,968.3505,968.3505,968.3405,968.3505,135.0
2025-03-25 13:10:00,974.92,976.17,974.89,975.52,4397.0,969.7928,971.0363,969.763,970.3897,4397.0
2025-03-25 13:15:00,975.91,975.91,974.95,975.54,1759.0,970.7776,970.7776,969.8227,970.4096,1759.0
2025-03-25 13:20:00,975.9,975.9,974.99,974.99,1584.0,970.7677,970.7677,969.8625,969.8625,1584.0
2025-03-25 13:25:00,974.79,975.67,974.79,975.12,660.0,969.6635,970.5389,969.6635,969.9918,660.0
2025-03-25 13:30:00,975.72,975.91,975.37,975.91,557.0,970.5886,970.7776,970.2405,970.7776,557.0
2025-03-25 13:35:00,975.32,976.09,975.32,975.84,2572.0,970.1907,970.9567,970.1907,970.708,2572.0
2025-03-25 13:40:00,975.99,977.28,975.99,976.25,850.0,970.8572,972.1404,970.8572,971.1158,850.0
2025-03-25 13:45:00,976.13,976.66,975.3,975.3,1530.0,970.9965,971.5237,970.1708,970.1708,1530.0
2025-03-25 13:50:00,975.9,975.9,975.89,975.9,100.0,970.7677,970.7677,970.7577,970.7677,100.0
2025-03-25 13:55:00,975.7,975.82,975.19,975.19,1116.0,970.5687,970.6881,970.0614,970.0614,1116.0
2025-03-25 14:00:00,975.07,975.73,974.92,975.73,501.0,969.942,970.5986,969.7928,970.5986,501.0
2025-03-25 14:05:00,975.07,975.3,974.42,975.3,1500.0,969.942,970.1708,969.2955,970.1708,1500.0
2025-03-25 14:10:00,975.75,975.75,975.15,975.59,710.0,970.6185,970.6185,970.0216,970.4593,710.0
2025-03-25 14:15:00,975.15,975.59,975.15,975.57,500.0,970.0216,970.4593,970.0216,970.4394,500.0
2025-03-25 14:20:00,975.65,976.66,975.46,976.66,1162.0,970.519,971.5237,970.33,971.5237,1162.0
2025-03-25 14:25:00,976.31,976.32,975.07,975.07,1395.0,971.1755,971.1855,969.942,969.942,1395.0
2025-03-25 14:30:00,975.27,975.6,973.94,974.73,1471.0,970.141,970.4693,968.818,969.6038,1471.0
2025-03-25 14:35:00,974.99,975.1,974.16,974.16,643.0,969.8625,969.9719,969.0368,969.0368,643.0
2025-03-25 14:40:00,974.15,974.15,973.61,973.83,527.0,969.0269,969.0269,968.4897,968.7086,527.0
2025-03-25 14:45:00,973.39,973.39,973.16,973.33,700.0,968.2709,968.2709,968.0421,968.2112,700.0
2025-03-25 14:50:00,973.33,973.33,972.59,972.77,946.0,968.2112,968.2112,967.4751,967.6541,946.0
2025-03-25 14:55:00,972.67,972.88,972.06,972.06,600.0,967.5547,967.7636,966.9479,966.9479,600.0
2025-03-25 15:00:00,971.88,973.17,971.88,972.53,2113.0,966.7688,968.052,966.7688,967.4154,2113.0
2025-03-25 15:05:00,974.09,974.09,973.36,973.6,640.0,968.9672,968.9672,968.241,968.4798,640.0
2025-03-25 15:10:00,974.29,974.29,973.53,973.54,210.0,969.1661,969.1661,968.4101,968.4201,210.0
2025-03-25 15:15:00,973.45,974.46,973.45,974.46,1243.0,968.3306,969.3352,968.3306,969.3352,1243.0
2025-03-25 15:20:00,974.54,975.19,974.26,974.26,957.0,969.4148,970.0614,969.1363,969.1363,957.0
2025-03-25 15:25:00,974.07,974.24,973.75,973.77,1909.0,968.9473,969.1164,968.629,968.6489,1909.0
2025-03-25 15:30:00,973.76,975.06,973.76,975.06,1597.0,968.6389,969.9321,968.6389,969.9321,1597.0
2025-03-25 15:35:00,974.4,974.51,971.94,974.41,3487.0,969.2756,969.385,966.8285,969.2855,3487.0
2025-03-25 15:40:00,974.57,975.47,974.1,974.3,1257.0,969.4447,970.3399,968.9771,969.1761,1257.0
2025-03-25 15:45:00,974.74,976.04,974.74,976.04,2764.0,969.6138,970.9069,969.6138,970.9069,2764.0
2025-03-25 15:50:00,975.33,977.21,974.4,976.4,4058.0,970.2007,972.0708,969.2756,971.265,4058.0
2025-03-25 15:55:00,976.88,976.89,973.48,973.48,20953.0,971.7425,971.7525,968.3604,968.3604,20953.0
2025-03-26 09:30:00,975.0,975.5,973.02,973.03,5970.0,969.8724,970.3698,967.9028,967.9128,5970.0
2025-03-26 09:35:00,975.49,977.3,975.49,975.73,700.0,970.3598,972.1603,970.3598,970.5986,700.0
2025-03-26 09:40:00,975.97,980.2,975.97,979.29,1791.0,970.8373,975.0451,970.8373,974.1398,1791.0
2025-03-26 09:45:00,978.83,978.83,976.53,976.53,951.0,973.6823,973.6823,971.3944,971.3944,951.0
2025-03-26 09:50:00,976.19,976.65,975.06,976.01,1672.0,971.0562,971.5137,969.9321,970.8771,1672.0
2025-03-26 09:55:00,973.28,976.69,973.28,975.32,1756.0,968.1615,971.5535,968.1615,970.1907,1756.0
2025-03-26 10:00:00,973.95,975.86,973.48,973.48,750.0,968.8279,970.7279,968.3604,968.3604,750.0
2025-03-26 10:05:00,973.87,975.48,973.86,974.28,1746.0,968.7484,970.3499,968.7384,969.1562,1746.0
2025-03-26 10:10:00,975.21,976.95,974.54,975.76,4211.0,970.0813,971.8122,969.4148,970.6284,4211.0
2025-03-26 10:15:00,976.1,976.94,975.86,976.72,831.0,970.9666,971.8022,970.7279,971.5834,831.0
2025-03-26 10:20:00,975.62,975.62,973.73,975.4,1880.0,970.4891,970.4891,968.6091,970.2703,1880.0
2025-03-26 10:25:00,975.4,976.59,975.4,976.59,3417.0,970.2703,971.454,970.2703,971.454,3417.0
2025-03-26 10:30:00,977.92,977.92,976.44,976.88,1400.0,972.7771,972.7771,971.3048,971.7425,1400.0
2025-03-26 10:35:00,976.89,978.18,976.89,976.93,371.0,971.7525,973.0357,971.7525,971.7923,371.0
2025-03-26 10:40:00,978.0,978.59,977.51,978.11,2425.0,972.8566,973.4435,972.3692,972.9661,2425.0
2025-03-26 10:45:00,977.92,978.02,974.7,974.71,1000.0,972.7771,972.8765,969.574,969.5839,1000.0
2025-03-26 10:50:00,975.09,976.9,975.09,975.79,1222.0,969.9619,971.7624,969.9619,970.6583,1222.0
2025-03-26 10:55:00,975.63,976.85,975.43,976.85,514.0,970.4991,971.7127,970.3001,971.7127,514.0
2025-03-26 11:00:00,977.07,977.08,977.07,977.07,230.0,971.9315,971.9415,971.9315,971.9315,230.0
2025-03-26 11:05:00,976.41,976.41,975.13,975.13,699.0,971.275,971.275,970.0017,970.0017,699.0
2025-03-26 11:10:00,975.13,975.24,974.69,974.69,800.0,970.0017,970.1111,969.564,969.564,800.0
2025-03-26 11:15:00,973.51,973.57,971.98,971.98,2273.0,968.3902,968.4499,966.8683,966.8683,2273.0
2025-03-26 11:20:00,971.98,971.98,971.07,971.07,5186.0,966.8683,966.8683,965.9631,965.9631,5186.0
2025-03-26 11:25:00,971.84,971.84,971.84,971.84,100.0,966.729,966.729,966.729,966.729,100.0
2025-03-26 11:30:00,971.88,972.25,971.85,971.89,988.0,966.7688,967.1369,966.739,966.7788,988.0
2025-03-26 11:35:00,970.97,971.97,970.97,971.97,726.0,965.8636,966.8583,965.8636,966.8583,726.0
2025-03-26 11:40:00,973.06,973.29,972.52,973.2,2425.0,967.9426,968.1714,967.4055,968.0819,2425.0
2025-03-26 11:45:00,973.13,973.13,971.75,972.27,814.0,968.0122,968.0122,966.6395,967.1568,814.0
2025-03-26 11:50:00,971.93,971.93,970.17,970.62,2685.0,966.8186,966.8186,965.0678,965.5154,2685.0
2025-03-26 11:55:00,970.3,970.58,968.09,968.94,3042.0,965.1971,965.4757,962.9987,963.8443,3042.0
2025-03-26 12:00:00,968.86,968.86,968.81,968.81,400.0,963.7647,963.7647,963.715,963.715,400.0
2025-03-26 12:05:00,968.9,969.97,968.9,969.89,836.0,963.8045,964.8689,963.8045,964.7893,836.0
2025-03-26 12:10:00,969.97,969.97,969.92,969.92,789.0,964.8689,964.8689,964.8191,964.8191,789.0
2025-03-26 12:15:00,969.65,969.72,969.64,969.72,200.0,964.5505,964.6202,964.5406,964.6202,200.0
2025-03-26 12:20:00,968.92,970.46,968.45,968.45,1300.0,963.8244,965.3563,963.3569,963.3569,1300.0
2025-03-26 12:25:00,968.15,968.44,967.71,968.27,2930.0,963.0584,963.3469,962.6207,963.1778,2930.0
2025-03-26 12:30:00,968.27,970.5,968.26,968.72,2150.0,963.1778,965.3961,963.1679,963.6254,2150.0
2025-03-26 12:35:00,968.72,968.72,968.72,968.72,0.0,963.6254,963.6254,963.6254,963.6254,0.0
2025-03-26 12:40:00,968.77,968.77,968.38,968.7,1092.0,963.6752,963.6752,963.2872,963.6055,1092.0
2025-03-26 12:45:00,968.42,969.99,967.99,969.89,1648.0,963.327,964.8888,962.8993,964.7893,1648.0
2025-03-26 12:50:00,969.89,971.76,969.71,969.71,617.0,964.7893,966.6494,964.6102,964.6102,617.0
2025-03-26 12:55:00,969.5,969.5,968.5,968.94,866.0,964.4013,964.4013,963.4066,963.8443,866.0
2025-03-26 13:00:00,968.67,968.67,968.66,968.67,300.0,963.5757,963.5757,963.5658,963.5757,300.0
2025-03-26 13:05:00,968.64,970.87,968.64,970.87,600.0,963.5459,965.7641,963.5459,965.7641,600.0
2025-03-26 13:10:00,969.69,969.69,969.68,969.69,100.0,964.5903,964.5903,964.5804,964.5903,100.0
2025-03-26 13:15:00,968.97,968.97,967.7,967.7,1387.0,963.8741,963.8741,962.6108,962.6108,1387.0
2025-03-26 13:20:00,968.18,968.18,968.18,968.18,100.0,963.0883,963.0883,963.0883,963.0883,100.0
2025-03-26 13:25:00,968.18,968.38,967.17,967.17,680.0,963.0883,963.2872,962.0836,962.0836,680.0
2025-03-26 13:30:00,966.5,966.5,965.92,966.01,1200.0,961.4171,961.4171,960.8402,960.9297,1200.0
2025-03-26 13:35:00,966.0,966.01,965.92,965.92,460.0,960.9197,960.9297,960.8402,960.8402,460.0
2025-03-26 13:40:00,967.16,969.86,967.16,968.54,514.0,962.0736,964.7594,962.0736,963.4464,514.0
2025-03-26 13:45:00,968.54,968.54,965.81,965.81,300.0,963.4464,963.4464,960.7307,960.7307,300.0
2025-03-26 13:50:00,966.35,966.35,966.34,966.35,100.0,961.2679,961.2679,961.258,961.2679,100.0
2025-03-26 13:55:00,966.35,966.35,966.35,966.35,0.0,961.2679,961.2679,961.2679,961.2679,0.0
2025-03-26 14:00:00,966.05,966.95,966.04,966.87,637.0,960.9695,961.8647,960.9595,961.7852,637.0
2025-03-26 14:05:00,966.94,967.28,966.62,967.28,1377.0,961.8548,962.193,961.5365,962.193,1377.0
2025-03-26 14:10:00,967.2,968.36,967.19,968.22,409.0,962.1134,963.2673,962.1035,963.1281,409.0
2025-03-26 14:15:00,968.36,968.36,968.36,968.36,100.0,963.2673,963.2673,963.2673,963.2673,100.0
2025-03-26 14:20:00,967.58,967.58,966.8,967.11,355.0,962.4914,962.4914,961.7155,962.0239,355.0
2025-03-26 14:25:00,967.8,968.36,967.58,967.65,614.0,962.7103,963.2673,962.4914,962.5611,614.0
2025-03-26 14:30:00,967.65,967.65,965.49,965.5,959.0,962.5611,962.5611,960.4124,960.4224,959.0
2025-03-26 14:35:00,966.0,966.0,966.0,966.0,200.0,960.9197,960.9197,960.9197,960.9197,200.0
2025-03-26 14:40:00,965.29,965.29,964.27,964.28,200.0,960.2135,960.2135,959.1988,959.2088,200.0
2025-03-26 14:45:00,964.95,964.96,964.0,964.5,1400.0,959.8753,959.8852,958.9303,959.4276,1400.0
2025-03-26 14:50:00,964.82,964.82,964.67,964.81,600.0,959.7459,959.7459,959.5967,959.736,600.0
2025-03-26 14:55:00,965.06,965.18,964.71,964.76,5304.0,959.9847,960.1041,959.6365,959.6863,5304.0
2025-03-26 15:00:00,965.58,966.26,965.34,965.78,2678.0,960.5019,961.1784,960.2632,960.7009,2678.0
2025-03-26 15:05:00,965.71,965.71,964.72,964.72,457.0,960.6313,960.6313,959.6465,959.6465,457.0
2025-03-26 15:10:00,965.11,965.38,965.11,965.38,750.0,960.0344,960.303,960.0344,960.303,750.0
2025-03-26 15:15:00,965.9,967.83,965.66,967.63,1100.0,960.8203,962.7401,960.5815,962.5412,1100.0
2025-03-26 15:20:00,967.41,968.83,967.41,967.92,2028.0,962.3223,963.7349,962.3223,962.8296,2028.0
2025-03-26 15:25:00,968.18,968.31,967.74,968.06,2352.0,963.0883,963.2176,962.6506,962.9689,2352.0
2025-03-26 15:30:00,968.06,968.06,967.56,967.57,1477.0,962.9689,962.9689,962.4715,962.4815,1477.0
2025-03-26 15:35:00,967.37,967.52,967.36,967.52,688.0,962.2825,962.4317,962.2726,962.4317,688.0
2025-03-26 15:40:00,967.28,968.5,967.28,968.5,3394.0,962.193,963.4066,962.193,963.4066,3394.0
2025-03-26 15:45:00,968.31,969.6,968.3,969.55,1201.0,963.2176,964.5008,963.2076,964.4511,1201.0
2025-03-26 15:50:00,970.37,971.44,969.24,971.44,9056.0,965.2668,966.3311,964.1427,966.3311,9056.0
2025-03-26 15:55:00,970.81,971.22,967.72,968.28,28094.0,965.7044,966.1123,962.6307,963.1878,28094.0
2025-03-27 09:30:00,965.51,965.51,961.55,961.55,5473.0,960.4323,960.4323,956.4931,956.4931,5473.0
2025-03-27 09:35:00,961.55,962.78,957.5,957.5,2397.0,956.4931,957.7167,952.4644,952.4644,2397.0
2025-03-27 09:40:00,958.26,965.85,958.26,960.71,1123.0,953.2204,960.7705,953.2204,955.6576,1123.0
2025-03-27 09:45:00,962.98,962.98,959.43,962.63,1378.0,957.9156,957.9156,954.3843,957.5675,1378.0
2025-03-27 09:50:00,963.73,968.0,962.96,965.48,1588.0,958.6617,962.9092,957.8957,960.4025,1588.0
2025-03-27 09:55:00,965.5,968.0,965.5,968.0,350.0,960.4224,962.9092,960.4224,962.9092,350.0
2025-03-27 10:00:00,965.19,974.01,965.19,969.52,2554.0,960.114,968.8876,960.114,964.4212,2554.0
2025-03-27 10:05:00,968.76,971.75,968.0,971.75,1399.0,963.6652,966.6395,962.9092,966.6395,1399.0
2025-03-27 10:10:00,970.59,972.85,967.54,972.07,1233.0,965.4856,967.7337,962.4516,966.9578,1233.0
2025-03-27 10:15:00,972.74,975.0,972.73,975.0,1530.0,967.6243,969.8724,967.6143,969.8724,1530.0
2025-03-27 10:20:00,974.2,975.26,972.26,972.26,646.0,969.0766,970.131,967.1468,967.1468,646.0
2025-03-27 10:25:00,973.74,973.74,972.96,972.96,300.0,968.619,968.619,967.8431,967.8431,300.0
2025-03-27 10:30:00,973.0,973.0,972.26,972.45,500.0,967.8829,967.8829,967.1468,967.3358,500.0
2025-03-27 10:35:00,976.19,976.19,974.51,974.51,445.0,971.0562,971.0562,969.385,969.385,445.0
2025-03-27 10:40:00,974.0,976.8,974.0,975.15,1904.0,968.8777,971.6629,968.8777,970.0216,1904.0
2025-03-27 10:45:00,976.8,976.8,972.83,973.96,2128.0,971.6629,971.6629,967.7138,968.8379,2128.0
2025-03-27 10:50:00,972.54,973.78,972.3,973.77,1200.0,967.4253,968.6588,967.1866,968.6489,1200.0
2025-03-27 10:55:00,972.61,974.71,971.95,974.42,1138.0,967.495,969.5839,966.8384,969.2955,1138.0
2025-03-27 11:00:00,973.05,974.62,972.83,972.83,618.0,967.9327,969.4944,967.7138,967.7138,618.0
2025-03-27 11:05:00,973.92,973.92,971.8,972.03,902.0,968.7981,968.7981,966.6892,966.918,902.0
2025-03-27 11:10:00,972.03,973.04,971.45,971.54,1900.0,966.918,967.9227,966.3411,966.4306,1900.0
2025-03-27 11:15:00,972.24,973.48,972.14,973.48,1300.0,967.1269,968.3604,967.0275,968.3604,1300.0
2025-03-27 11:20:00,975.42,975.42,971.9,972.62,500.0,970.2902,970.2902,966.7887,967.5049,500.0
2025-03-27 11:25:00,974.04,974.04,971.6,971.6,700.0,968.9175,968.9175,966.4903,966.4903,700.0
2025-03-27 11:30:00,970.91,971.36,970.14,970.14,1118.0,965.8039,966.2516,965.038,965.038,1118.0
2025-03-27 11:35:00,969.49,969.79,969.15,969.15,313.0,964.3914,964.6898,964.0532,964.0532,313.0
2025-03-27 11:40:00,969.15,970.66,969.15,970.66,500.0,964.0532,965.5552,964.0532,965.5552,500.0
2025-03-27 11:45:00,968.92,969.37,968.92,969.37,200.0,963.8244,964.272,963.8244,964.272,200.0
2025-03-27 11:50:00,968.89,970.01,968.89,969.42,1300.0,963.7945,964.9087,963.7945,964.3218,1300.0
2025-03-27 11:55:00,969.3,969.3,969.29,969.3,100.0,964.2024,964.2024,964.1924,964.2024,100.0
2025-03-27 12:00:00,969.3,969.31,967.87,968.63,1100.0,964.2024,964.2123,962.7799,963.5359,1100.0
2025-03-27 12:05:00,968.71,969.83,968.71,969.75,1000.0,963.6155,964.7296,963.6155,964.65,1000.0
2025-03-27 12:10:00,970.54,970.54,968.82,968.82,403.0,965.4359,965.4359,963.7249,963.7249,403.0
2025-03-27 12:15:00,969.12,969.87,969.12,969.87,578.0,964.0233,964.7694,964.0233,964.7694,578.0
2025-03-27 12:20:00,971.26,971.26,969.1,969.42,830.0,966.1521,966.1521,964.0034,964.3218,830.0
2025-03-27 12:25:00,969.29,969.83,968.17,968.6,700.0,964.1924,964.7296,963.0783,963.5061,700.0
2025-03-27 12:30:00,968.09,970.06,968.09,968.93,1535.0,962.9987,964.9584,962.9987,963.8343,1535.0
2025-03-27 12:35:00,968.91,970.21,968.05,968.4,612.0,963.8144,965.1076,962.959,963.3071,612.0
2025-03-27 12:40:00,969.46,969.46,968.37,968.4,605.0,964.3615,964.3615,963.2773,963.3071,605.0
2025-03-27 12:45:00,968.6,968.89,966.27,966.28,914.0,963.5061,963.7945,961.1883,961.1983,914.0
2025-03-27 12:50:00,966.67,967.13,966.24,966.78,900.0,961.5862,962.0438,961.1585,961.6956,900.0
2025-03-27 12:55:00,965.7,966.15,965.7,966.15,200.0,960.6213,961.069,960.6213,961.069,200.0
2025-03-27 13:00:00,965.35,966.52,965.35,966.15,880.0,960.2732,961.437,960.2732,961.069,880.0
2025-03-27 13:05:00,966.44,967.36,965.15,966.92,1070.0,961.3574,962.2726,960.0742,961.8349,1070.0
2025-03-27 13:10:00,966.42,967.74,966.42,967.74,381.0,961.3375,962.6506,961.3375,962.6506,381.0
2025-03-27 13:15:00,967.75,968.9,966.92,967.59,776.0,962.6605,963.8045,961.8349,962.5014,776.0
2025-03-27 13:20:00,966.93,966.93,966.93,966.93,100.0,961.8449,961.8449,961.8449,961.8449,100.0
2025-03-27 13:25:00,967.61,967.61,966.68,966.68,608.0,962.5213,962.5213,961.5962,961.5962,608.0
2025-03-27 13:30:00,965.9,967.24,965.9,967.24,300.0,960.8203,962.1532,960.8203,962.1532,300.0
2025-03-27 13:35:00,965.93,966.99,965.81,965.87,756.0,960.8501,961.9045,960.7307,960.7904,756.0
2025-03-27 13:40:00,966.77,966.77,966.77,966.77,100.0,961.6857,961.6857,961.6857,961.6857,100.0
2025-03-27 13:45:00,964.64,964.65,964.64,964.64,400.0,959.5669,959.5768,959.5669,959.5669,400.0
2025-03-27 13:50:00,966.94,966.94,965.63,965.8,600.0,961.8548,961.8548,960.5517,960.7208,600.0
2025-03-27 13:55:00,965.71,965.71,965.71,965.71,200.0,960.6313,960.6313,960.6313,960.6313,200.0
2025-03-27 14:00:00,965.91,966.74,965.74,965.75,700.0,960.8302,961.6558,960.6611,960.6711,700.0
2025-03-27 14:05:00,966.76,968.81,966.75,968.81,738.0,961.6757,963.715,961.6658,963.715,738.0
2025-03-27 14:10:00,968.39,968.39,967.82,967.83,300.0,963.2972,963.2972,962.7302,962.7401,300.0
2025-03-27 14:15:00,968.9,969.44,968.12,968.88,956.0,963.8045,964.3416,963.0286,963.7846,956.0
2025-03-27 14:20:00,968.98,969.97,968.41,968.62,1953.0,963.8841,964.8689,963.3171,963.526,1953.0
2025-03-27 14:25:00,968.43,968.93,968.11,968.11,1058.0,963.337,963.8343,963.0186,963.0186,1058.0
2025-03-27 14:30:00,967.89,967.89,967.89,967.89,100.0,962.7998,962.7998,962.7998,962.7998,100.0
2025-03-27 14:35:00,968.46,968.65,968.15,968.15,600.0,963.3668,963.5558,963.0584,963.0584,600.0
2025-03-27 14:40:00,968.54,968.93,968.54,968.93,300.0,963.4464,963.8343,963.4464,963.8343,300.0
2025-03-27 14:45:00,968.64,968.95,968.64,968.95,400.0,963.5459,963.8542,963.5459,963.8542,400.0
2025-03-27 14:50:00,969.18,969.75,968.63,968.63,800.0,964.083,964.65,963.5359,963.5359,800.0
2025-03-27 14:55:00,967.46,967.46,967.46,967.46,100.0,962.3721,962.3721,962.3721,962.3721,100.0
2025-03-27 15:00:00,967.22,967.43,967.22,967.43,300.0,962.1333,962.3422,962.1333,962.3422,300.0
2025-03-27 15:05:00,967.87,968.62,967.86,968.62,200.0,962.7799,963.526,962.77,963.526,200.0
2025-03-27 15:10:00,969.15,969.31,969.14,969.31,490.0,964.0532,964.2123,964.0432,964.2123,490.0
2025-03-27 15:15:00,970.86,971.66,970.7,971.66,853.0,965.7542,966.55,965.595,966.55,853.0
2025-03-27 15:20:00,971.94,972.07,971.93,972.06,200.0,966.8285,966.9578,966.8186,966.9479,200.0
2025-03-27 15:25:00,971.56,972.2,971.56,972.2,328.0,966.4505,967.0871,966.4505,967.0871,328.0
2025-03-27 15:30:00,972.84,972.84,970.73,971.26,1686.0,967.7238,967.7238,965.6249,966.1521,1686.0
2025-03-27 15:35:00,971.55,971.55,970.23,970.23,1125.0,966.4406,966.4406,965.1275,965.1275,1125.0
2025-03-27 15:40:00,969.92,970.86,969.92,970.21,1777.0,964.8191,965.7542,964.8191,965.1076,1777.0
2025-03-27 15:45:00,970.25,971.18,970.24,970.55,5622.0,965.1474,966.0725,965.1374,965.4458,5622.0
2025-03-27 15:50:00,969.88,971.06,968.85,971.06,5058.0,964.7793,965.9531,963.7548,965.9531,5058.0
2025-03-27 15:55:00,969.96,969.96,966.77,967.93,9701.0,964.8589,964.8589,961.6857,962.8396,9701.0
2025-03-28 09:30:00,966.24,966.24,964.06,965.21,4968.0,961.1585,961.1585,958.9899,960.1339,4968.0
2025-03-28 09:35:00,965.34,967.66,965.34,967.65,429.0,960.2632,962.571,960.2632,962.5611,429.0
2025-03-28 09:40:00,966.41,966.41,966.41,966.41,100.0,961.3276,961.3276,961.3276,961.3276,100.0
2025-03-28 09:45:00,966.4,966.4,962.07,962.07,300.0,961.3176,961.3176,957.0104,957.0104,300.0
2025-03-28 09:50:00,962.13,962.14,959.74,961.39,500.0,957.0701,957.08,954.6927,956.334,500.0
2025-03-28 09:55:00,960.75,961.34,959.88,960.23,1000.0,955.6974,956.2842,954.8319,955.1801,1000.0
2025-03-28 10:00:00,961.45,963.31,958.72,961.34,2542.0,956.3937,958.2439,953.678,956.2842,2542.0
2025-03-28 10:05:00,960.23,962.22,956.0,957.64,4520.0,955.1801,957.1596,950.9723,952.6037,4520.0
2025-03-28 10:10:00,956.66,956.66,953.79,953.79,1160.0,951.6289,951.6289,948.774,948.774,1160.0
2025-03-28 10:15:00,955.65,957.36,954.12,955.8,625.0,950.6242,952.3252,949.1022,950.7734,625.0
2025-03-28 10:20:00,954.58,956.75,954.0,956.75,400.0,949.5598,951.7184,948.9828,951.7184,400.0
2025-03-28 10:25:00,955.36,955.91,953.48,953.58,1890.0,950.3357,950.8828,948.4656,948.5651,1890.0
2025-03-28 10:30:00,954.02,954.3,952.94,953.25,1376.0,949.0027,949.2813,947.9284,948.2368,1376.0
2025-03-28 10:35:00,951.9,954.44,951.76,953.54,2953.0,946.8939,949.4205,946.7546,948.5253,2953.0
2025-03-28 10:40:00,953.61,954.37,953.22,954.37,2271.0,948.5949,949.3509,948.207,949.3509,2271.0
2025-03-28 10:45:00,953.65,955.28,950.6,951.83,2248.0,948.6347,950.2561,945.6007,946.8243,2248.0
2025-03-28 10:50:00,951.46,953.32,951.32,953.11,1762.0,946.4562,948.3064,946.3169,948.0975,1762.0
2025-03-28 10:55:00,953.96,953.96,951.31,951.46,1820.0,948.9431,948.9431,946.307,946.4562,1820.0
2025-03-28 11:00:00,951.29,951.51,950.18,951.22,908.0,946.2871,946.5059,945.1829,946.2175,908.0
2025-03-28 11:05:00,951.47,952.88,951.46,952.86,700.0,946.4662,947.8687,946.4562,947.8488,700.0
2025-03-28 11:10:00,954.69,955.93,953.59,955.56,707.0,949.6692,950.9027,948.575,950.5346,707.0
2025-03-28 11:15:00,955.42,955.51,954.6,955.51,1408.0,950.3954,950.4849,949.5797,950.4849,1408.0
2025-03-28 11:20:00,954.77,955.99,953.98,953.98,3249.0,949.7488,950.9624,948.963,948.963,3249.0
2025-03-28 11:25:00,953.81,955.56,953.81,955.56,300.0,948.7938,950.5346,948.7938,950.5346,300.0
2025-03-28 11:30:00,956.09,956.43,955.13,955.23,1450.0,951.0619,951.4001,950.1069,950.2064,1450.0
2025-03-28 11:35:00,957.47,959.31,956.34,959.27,878.0,952.4346,954.2649,951.3105,954.2251,878.0
2025-03-28 11:40:00,959.15,959.19,957.3,957.3,1700.0,954.1058,954.1456,952.2655,952.2655,1700.0
2025-03-28 11:45:00,956.79,957.35,956.77,957.35,746.0,951.7582,952.3152,951.7383,952.3152,746.0
2025-03-28 11:50:00,956.75,957.23,956.42,956.51,1433.0,951.7184,952.1959,951.3901,951.4796,1433.0
2025-03-28 11:55:00,956.59,957.38,955.86,955.86,950.0,951.5592,952.3451,950.8331,950.8331,950.0
2025-03-28 12:00:00,955.56,955.6,954.24,954.24,2400.0,950.5346,950.5744,949.2216,949.2216,2400.0
2025-03-28 12:05:00,954.98,955.75,954.5,954.5,450.0,949.9577,950.7236,949.4802,949.4802,450.0
2025-03-28 12:10:00,954.32,954.33,954.12,954.15,644.0,949.3012,949.3111,949.1022,949.1321,644.0
2025-03-28 12:15:00,954.12,954.45,952.02,952.19,1701.0,949.1022,949.4305,947.0133,947.1824,1701.0
2025-03-28 12:20:00,952.13,952.13,952.13,952.13,100.0,947.1227,947.1227,947.1227,947.1227,100.0
2025-03-28 12:25:00,951.21,951.62,950.83,951.62,1269.0,946.2075,946.6154,945.8295,946.6154,1269.0
2025-03-28 12:30:00,951.63,952.39,951.57,952.39,605.0,946.6253,947.3813,946.5656,947.3813,605.0
2025-03-28 12:35:00,952.85,952.85,952.68,952.69,588.0,947.8389,947.8389,947.6698,947.6797,588.0
2025-03-28 12:40:00,952.3,952.8,951.13,951.13,1737.0,947.2918,947.7892,946.1279,946.1279,1737.0
2025-03-28 12:45:00,951.76,952.29,951.76,952.22,550.0,946.7546,947.2818,946.7546,947.2122,550.0
2025-03-28 12:50:00,952.34,952.34,952.32,952.33,400.0,947.3316,947.3316,947.3117,947.3216,400.0
2025-03-28 12:55:00,952.06,952.06,950.32,950.49,919.0,947.0531,947.0531,945.3222,945.4913,919.0
2025-03-28 13:00:00,950.05,951.5,948.73,948.73,2948.0,945.0536,946.496,943.7406,943.7406,2948.0
2025-03-28 13:05:00,948.38,948.39,948.38,948.38,200.0,943.3924,943.4024,943.3924,943.3924,200.0
2025-03-28 13:10:00,948.98,948.98,946.91,946.91,1534.0,943.9893,943.9893,941.9301,941.9301,1534.0
2025-03-28 13:15:00,946.55,947.57,946.05,947.49,1200.0,941.572,942.5867,941.0747,942.5071,1200.0
2025-03-28 13:20:00,946.65,946.66,946.65,946.65,100.0,941.6715,941.6815,941.6715,941.6715,100.0
2025-03-28 13:25:00,946.21,946.21,945.77,945.94,568.0,941.2338,941.2338,940.7961,940.9652,568.0
2025-03-28 13:30:00,946.39,946.39,946.38,946.39,100.0,941.4129,941.4129,941.4029,941.4129,100.0
2025-03-28 13:35:00,946.39,946.39,946.39,946.39,0.0,941.4129,941.4129,941.4129,941.4129,0.0
2025-03-28 13:40:00,947.9,948.19,947.28,948.19,1724.0,942.9149,943.2034,942.2982,943.2034,1724.0
2025-03-28 13:45:00,948.31,948.34,948.19,948.34,1131.0,943.3228,943.3526,943.2034,943.3526,1131.0
2025-03-28 13:50:00,947.0,947.34,946.9,947.34,471.0,942.0197,942.3579,941.9202,942.3579,471.0
2025-03-28 13:55:00,946.59,948.65,946.59,948.27,1900.0,941.6118,943.661,941.6118,943.283,1900.0
2025-03-28 14:00:00,948.27,948.83,947.53,947.53,5519.0,943.283,943.84,942.5469,942.5469,5519.0
2025-03-28 14:05:00,948.41,948.54,947.44,948.38,1970.0,943.4222,943.5516,942.4573,943.3924,1970.0
2025-03-28 14:10:00,948.76,949.97,948.34,948.34,1892.0,943.7704,944.974,943.3526,943.3526,1892.0
2025-03-28 14:15:00,948.75,949.12,948.75,948.95,743.0,943.7605,944.1285,943.7605,943.9594,743.0
2025-03-28 14:20:00,949.19,949.32,948.45,948.45,300.0,944.1981,944.3275,943.462,943.462,300.0
2025-03-28 14:25:00,948.26,948.28,947.63,948.25,1303.0,943.273,943.2929,942.6464,943.2631,1303.0
2025-03-28 14:30:00,947.38,947.75,947.02,947.75,554.0,942.3977,942.7657,942.0396,942.7657,554.0
2025-03-28 14:35:00,948.24,948.58,947.81,947.81,1252.0,943.2531,943.5914,942.8254,942.8254,1252.0
2025-03-28 14:40:00,948.03,948.03,947.59,947.86,1099.0,943.0442,943.0442,942.6066,942.8751,1099.0
2025-03-28 14:45:00,948.04,948.19,947.27,947.69,2343.0,943.0542,943.2034,942.2882,942.706,2343.0
2025-03-28 14:50:00,947.63,947.79,947.22,947.6,1052.0,942.6464,942.8055,942.2385,942.6165,1052.0
2025-03-28 14:55:00,948.03,949.06,947.91,948.82,3769.0,943.0442,944.0688,942.9249,943.8301,3769.0
2025-03-28 15:00:00,949.01,949.04,948.63,948.63,1570.0,944.0191,944.0489,943.6411,943.6411,1570.0
2025-03-28 15:05:00,948.75,949.56,948.31,949.56,3739.0,943.7605,944.5662,943.3228,944.5662,3739.0
2025-03-28 15:10:00,948.53,948.53,947.78,947.8,3552.0,943.5416,943.5416,942.7956,942.8155,3552.0
2025-03-28 15:15:00,948.23,948.71,947.53,948.71,800.0,943.2432,943.7207,942.5469,943.7207,800.0
2025-03-28 15:20:00,949.3,949.3,948.22,948.22,400.0,944.3076,944.3076,943.2332,943.2332,400.0
2025-03-28 15:25:00,947.68,947.68,947.16,947.49,1284.0,942.6961,942.6961,942.1788,942.5071,1284.0
2025-03-28 15:30:00,947.5,947.74,946.29,946.46,6313.0,942.517,942.7558,941.3134,941.4825,6313.0
2025-03-28 15:35:00,946.54,947.84,946.53,947.45,1189.0,941.5621,942.8552,941.5521,942.4673,1189.0
2025-03-28 15:40:00,947.58,947.58,946.3,947.19,3955.0,942.5966,942.5966,941.3233,942.2087,3955.0
2025-03-28 15:45:00,947.25,949.0,947.0,949.0,2988.0,942.2683,944.0091,942.0197,944.0091,2988.0
2025-03-28 15:50:00,949.44,951.63,947.61,949.73,8353.0,944.4468,946.6253,942.6265,944.7353,8353.0
2025-03-28 15:55:00,950.14,950.14,946.28,946.31,25912.0,945.1431,945.1431,941.3034,941.3333,25912.0
2025-03-31 09:30:00,933.6,936.5,930.79,933.0,19795.0,928.6901,931.5749,925.8949,928.0933,19795.0
2025-03-31 09:35:00,933.44,934.68,931.02,931.02,2152.0,928.531,929.7645,926.1237,926.1237,2152.0
2025-03-31 09:40:00,932.65,932.65,925.0,926.97,4787.0,927.7451,927.7451,920.1354,922.095,4787.0
2025-03-31 09:45:00,925.0,925.0,922.98,923.46,1542.0,920.1354,920.1354,918.126,918.6035,1542.0
2025-03-31 09:50:00,924.85,927.0,922.76,926.89,6189.0,919.9862,922.1248,917.9071,922.0154,6189.0
2025-03-31 09:55:00,925.12,926.89,925.12,925.66,3872.0,920.2547,922.0154,920.2547,920.7919,3872.0
2025-03-31 10:00:00,925.67,926.82,924.44,924.48,10629.0,920.8018,921.9458,919.5783,919.6181,10629.0
2025-03-31 10:05:00,925.2,927.55,925.2,926.81,735.0,920.3343,922.672,920.3343,921.9358,735.0
2025-03-31 10:10:00,926.82,926.82,926.0,926.45,849.0,921.9458,921.9458,921.1301,921.5777,849.0
2025-03-31 10:15:00,924.36,927.67,924.35,924.35,4045.0,919.4987,922.7913,919.4888,919.4888,4045.0
2025-03-31 10:20:00,924.39,924.39,922.78,923.54,1147.0,919.5286,919.5286,917.927,918.683,1147.0
2025-03-31 10:25:00,923.19,923.66,922.53,923.51,1440.0,918.3349,918.8024,917.6784,918.6532,1440.0
2025-03-31 10:30:00,922.51,927.3,922.51,926.16,6145.0,917.6585,922.4233,917.6585,921.2893,6145.0
2025-03-31 10:35:00,926.13,926.58,923.86,924.9,3885.0,921.2594,921.7071,919.0014,920.0359,3885.0
2025-03-31 10:40:00,924.4,925.21,923.77,923.86,705.0,919.5385,920.3443,918.9118,919.0014,705.0
2025-03-31 10:45:00,923.0,923.82,922.27,922.79,2730.0,918.1459,918.9616,917.4197,917.937,2730.0
2025-03-31 10:50:00,923.53,923.53,920.45,920.45,10412.0,918.6731,918.6731,915.6093,915.6093,10412.0
2025-03-31 10:55:00,920.98,923.0,920.98,923.0,1117.0,916.1365,918.1459,916.1365,918.1459,1117.0
2025-03-31 11:00:00,923.26,926.12,922.68,925.83,3257.0,918.4045,921.2495,917.8276,920.961,3257.0
2025-03-31 11:05:00,925.8,926.64,925.38,926.05,600.0,920.9312,921.7667,920.5134,921.1798,600.0
2025-03-31 11:10:00,925.06,925.69,923.8,923.8,2752.0,920.195,920.8217,918.9417,918.9417,2752.0
2025-03-31 11:15:00,924.1,925.37,923.41,925.37,2201.0,919.2401,920.5034,918.5537,920.5034,2201.0
2025-03-31 11:20:00,924.6,925.63,924.6,925.63,345.0,919.7375,920.762,919.7375,920.762,345.0
2025-03-31 11:25:00,925.63,926.86,925.0,925.93,11183.0,920.762,921.9856,920.1354,921.0605,11183.0
2025-03-31 11:30:00,925.45,928.36,925.02,927.48,2047.0,920.583,923.4777,920.1553,922.6023,2047.0
2025-03-31 11:35:00,928.41,930.03,927.34,930.03,3516.0,923.5274,925.1389,922.4631,925.1389,3516.0
2025-03-31 11:40:00,931.25,932.88,931.24,932.17,1160.0,926.3525,927.9739,926.3425,927.2677,1160.0
2025-03-31 11:45:00,932.0,932.84,931.0,931.07,2154.0,927.0985,927.9341,926.1038,926.1734,2154.0
2025-03-31 11:50:00,931.13,931.25,930.14,930.14,988.0,926.2331,926.3525,925.2483,925.2483,988.0
2025-03-31 11:55:00,930.29,930.3,930.28,930.3,587.0,925.3975,925.4075,925.3876,925.4075,587.0
2025-03-31 12:00:00,929.36,929.56,929.36,929.56,517.0,924.4724,924.6714,924.4724,924.6714,517.0
2025-03-31 12:05:00,928.08,928.08,925.68,925.88,939.0,923.1992,923.1992,920.8118,921.0107,939.0
2025-03-31 12:10:00,925.45,925.46,923.97,925.45,2215.0,920.583,920.5929,919.1108,920.583,2215.0
2025-03-31 12:15:00,925.69,927.57,924.51,927.57,2077.0,920.8217,922.6918,919.6479,922.6918,2077.0
2025-03-31 12:20:00,927.22,927.35,927.22,927.35,312.0,922.3437,922.473,922.3437,922.473,312.0
2025-03-31 12:25:00,927.82,930.38,927.44,930.16,2723.0,922.9405,925.4871,922.5625,925.2682,2723.0
2025-03-31 12:30:00,930.53,930.53,929.35,929.35,400.0,925.6363,925.6363,924.4625,924.4625,400.0
2025-03-31 12:35:00,928.96,931.14,928.96,931.1,400.0,924.0745,926.2431,924.0745,926.2033,400.0
2025-03-31 12:40:00,930.64,930.84,930.0,930.0,630.0,925.7457,925.9446,925.1091,925.1091,630.0
2025-03-31 12:45:00,930.44,930.5,929.55,930.07,1899.0,925.5468,925.6064,924.6614,925.1787,1899.0
2025-03-31 12:50:00,930.05,930.53,929.68,930.52,2902.0,925.1588,925.6363,924.7908,925.6263,2902.0
2025-03-31 12:55:00,931.54,931.55,929.4,929.41,560.0,926.641,926.6509,924.5122,924.5222,560.0
2025-03-31 13:00:00,929.09,929.09,929.09,929.09,100.0,924.2039,924.2039,924.2039,924.2039,100.0
2025-03-31 13:05:00,929.43,930.93,928.71,930.28,13942.0,924.5421,926.0342,923.8259,925.3876,13942.0
2025-03-31 13:10:00,930.6,931.93,930.02,931.3,5356.0,925.7059,927.0289,925.129,926.4022,5356.0
2025-03-31 13:15:00,931.38,931.38,929.76,929.76,7176.0,926.4818,926.4818,924.8703,924.8703,7176.0
2025-03-31 13:20:00,929.74,929.94,928.55,928.96,719.0,924.8504,925.0494,923.6667,924.0745,719.0
2025-03-31 13:25:00,929.0,929.36,928.64,929.36,500.0,924.1143,924.4724,923.7562,924.4724,500.0
2025-03-31 13:30:00,930.78,930.78,930.7,930.7,350.0,925.885,925.885,925.8054,925.8054,350.0
2025-03-31 13:35:00,930.33,931.73,929.24,931.72,760.0,925.4373,926.83,924.3531,926.82,760.0
2025-03-31 13:40:00,931.15,931.8,930.94,931.8,551.0,926.253,926.8996,926.0441,926.8996,551.0
2025-03-31 13:45:00,929.91,931.06,929.4,929.41,2205.0,925.0195,926.1635,924.5122,924.5222,2205.0
2025-03-31 13:50:00,929.56,930.99,929.37,930.14,4684.0,924.6714,926.0939,924.4824,925.2483,4684.0
2025-03-31 13:55:00,930.39,930.39,929.65,930.27,797.0,925.497,925.497,924.7609,925.3776,797.0
2025-03-31 14:00:00,929.41,930.95,929.41,930.52,15210.0,924.5222,926.0541,924.5222,925.6263,15210.0
2025-03-31 14:05:00,930.9,935.0,930.86,934.61,7468.0,926.0043,930.0828,925.9645,929.6948,7468.0
2025-03-31 14:10:00,935.13,936.5,934.04,934.17,2867.0,930.2121,931.5749,929.1278,929.2571,2867.0
2025-03-31 14:15:00,933.97,935.85,933.97,935.85,1662.0,929.0582,930.9283,929.0582,930.9283,1662.0
2025-03-31 14:20:00,936.48,937.25,935.1,935.97,1290.0,931.555,932.3209,930.1822,931.0477,1290.0
2025-03-31 14:25:00,935.97,936.02,935.31,936.02,939.0,931.0477,931.0974,930.3911,931.0974,939.0
2025-03-31 14:30:00,936.02,937.24,936.01,936.26,13768.0,931.0974,932.311,931.0875,931.3361,13768.0
2025-03-31 14:35:00,936.62,938.0,935.24,937.9,3497.0,931.6943,933.067,930.3215,932.9675,3497.0
2025-03-31 14:40:00,936.86,939.4,936.86,939.02,1525.0,931.933,934.4596,931.933,934.0816,1525.0
2025-03-31 14:45:00,937.95,937.95,936.69,937.36,3406.0,933.0173,933.0173,931.7639,932.4304,3406.0
2025-03-31 14:50:00,937.97,938.18,937.21,937.52,26255.0,933.0372,933.246,932.2811,932.5895,26255.0
2025-03-31 14:55:00,937.43,937.43,935.45,935.45,906.0,932.5,932.5,930.5304,930.5304,906.0
2025-03-31 15:00:00,935.99,938.06,935.99,938.06,1115.0,931.0676,933.1267,931.0676,933.1267,1115.0
2025-03-31 15:05:00,938.34,938.84,937.5,938.41,10598.0,933.4052,933.9026,932.5696,933.4748,10598.0
2025-03-31 15:10:00,938.36,941.41,937.97,941.03,19199.0,933.4251,936.4591,933.0372,936.0811,19199.0
2025-03-31 15:15:00,940.86,941.96,940.85,941.5,1050.0,935.912,937.0062,935.902,936.5486,1050.0
2025-03-31 15:20:00,942.27,944.0,942.11,943.17,6521.0,937.3145,939.0354,937.1554,938.2098,6521.0
2025-03-31 15:25:00,940.78,940.89,938.69,938.69,1436.0,935.8324,935.9418,933.7534,933.7534,1436.0
2025-03-31 15:30:00,939.12,942.77,939.12,942.57,3107.0,934.1811,937.8119,934.1811,937.613,3107.0
2025-03-31 15:35:00,943.11,944.01,941.6,944.01,1852.0,938.1501,939.0454,936.6481,939.0454,1852.0
2025-03-31 15:40:00,945.39,949.37,945.39,946.57,3387.0,940.4181,944.3772,940.4181,941.5919,3387.0
2025-03-31 15:45:00,944.7,947.14,944.32,944.72,1576.0,939.7318,942.1589,939.3538,939.7517,1576.0
2025-03-31 15:50:00,944.31,945.53,942.38,945.02,5664.0,939.3438,940.5574,937.424,940.0501,5664.0
2025-03-31 15:55:00,945.42,947.98,945.06,946.03,33964.0,940.448,942.9945,940.0899,941.0548,33964.0
2025-04-01 09:30:00,945.91,945.91,938.83,938.83,9145.0,940.9354,940.9354,933.8926,933.8926,9145.0
2025-04-01 09:35:00,939.49,939.5,931.41,935.72,2252.0,934.5492,934.5591,926.5117,930.799,2252.0
2025-04-01 09:40:00,937.02,937.46,934.92,935.5,2428.0,932.0921,932.5298,930.0032,930.5801,2428.0
2025-04-01 09:45:00,934.79,939.19,934.79,939.19,1104.0,929.8739,934.2507,929.8739,934.2507,1104.0
2025-04-01 09:50:00,943.71,944.62,940.75,944.62,1838.0,938.747,939.6522,935.8025,939.6522,1838.0
2025-04-01 09:55:00,943.11,943.11,941.82,941.83,512.0,938.1501,938.1501,936.8669,936.8769,512.0
2025-04-01 10:00:00,939.94,939.94,937.02,939.43,1259.0,934.9968,934.9968,932.0921,934.4895,1259.0
2025-04-01 10:05:00,936.13,937.1,932.7,935.38,2047.0,931.2068,932.1717,927.7949,930.4608,2047.0
2025-04-01 10:10:00,935.45,935.45,935.26,935.29,735.0,930.5304,930.5304,930.3414,930.3712,735.0
2025-04-01 10:15:00,935.29,935.29,933.01,933.01,1999.0,930.3712,930.3712,928.1032,928.1032,1999.0
2025-04-01 10:20:00,935.0,937.73,934.34,937.64,1985.0,930.0828,932.7984,929.4262,932.7089,1985.0
2025-04-01 10:25:00,939.27,940.66,937.84,938.72,1669.0,934.3303,935.713,932.9078,933.7832,1669.0
2025-04-01 10:30:00,940.51,940.51,939.0,940.02,564.0,935.5638,935.5638,934.0617,935.0764,564.0
2025-04-01 10:35:00,940.14,943.79,940.12,943.79,750.0,935.1957,938.8265,935.1758,938.8265,750.0
2025-04-01 10:40:00,944.45,944.45,943.78,943.78,201.0,939.4831,939.4831,938.8166,938.8166,201.0
2025-04-01 10:45:00,945.25,945.96,944.59,945.96,874.0,940.2789,940.9851,939.6223,940.9851,874.0
2025-04-01 10:50:00,947.44,948.97,947.43,948.61,660.0,942.4573,943.9793,942.4474,943.6212,660.0
2025-04-01 10:55:00,949.29,950.31,947.54,950.31,610.0,944.2976,945.3123,942.5568,945.3123,610.0
2025-04-01 11:00:00,950.72,950.72,948.55,950.48,1784.0,945.7201,945.7201,943.5615,945.4814,1784.0
2025-04-01 11:05:00,950.72,951.67,950.71,951.38,946.0,945.7201,946.6651,945.7102,946.3766,946.0
2025-04-01 11:10:00,951.67,954.68,951.66,954.68,1700.0,946.6651,949.6593,946.6552,949.6593,1700.0
2025-04-01 11:15:00,956.0,957.38,954.81,956.37,1902.0,950.9723,952.3451,949.7886,951.3404,1902.0
2025-04-01 11:20:00,953.68,955.01,952.97,954.23,1673.0,948.6645,949.9875,947.9583,949.2116,1673.0
2025-04-01 11:25:00,953.47,953.59,952.35,952.36,1859.0,948.4556,948.575,947.3415,947.3515,1859.0
2025-04-01 11:30:00,951.47,952.52,949.82,949.82,2406.0,946.4662,947.5106,944.8248,944.8248,2406.0
2025-04-01 11:35:00,951.58,952.0,949.27,949.66,2062.0,946.5756,946.9934,944.2777,944.6657,2062.0
2025-04-01 11:40:00,950.96,950.97,949.27,949.27,1900.0,945.9588,945.9688,944.2777,944.2777,1900.0
2025-04-01 11:45:00,951.13,951.22,949.33,949.5,4856.0,946.1279,946.2175,944.3374,944.5065,4856.0
2025-04-01 11:50:00,949.5,950.01,948.37,949.25,1013.0,944.5065,945.0138,943.3825,944.2578,1013.0
2025-04-01 11:55:00,949.67,949.67,948.37,948.89,1731.0,944.6756,944.6756,943.3825,943.8997,1731.0
2025-04-01 12:00:00,949.5,951.64,949.42,951.52,4102.0,944.5065,946.6353,944.4269,946.5159,4102.0
2025-04-01 12:05:00,950.05,950.5,949.11,949.11,11815.0,945.0536,945.5013,944.1186,944.1186,11815.0
2025-04-01 12:10:00,949.86,950.16,949.85,950.16,1104.0,944.8646,945.163,944.8547,945.163,1104.0
2025-04-01 12:15:00,950.38,952.39,949.9,950.13,7074.0,945.3819,947.3813,944.9044,945.1332,7074.0
2025-04-01 12:20:00,949.89,951.24,948.14,949.43,4565.0,944.8945,946.2374,943.1537,944.4369,4565.0
2025-04-01 12:25:00,948.0,948.0,945.9,945.9,1600.0,943.0144,943.0144,940.9254,940.9254,1600.0
2025-04-01 12:30:00,945.07,945.69,944.64,945.69,4172.0,940.0998,940.7166,939.6721,940.7166,4172.0
2025-04-01 12:35:00,944.06,944.25,943.49,943.49,461.0,939.0951,939.2841,938.5281,938.5281,461.0
2025-04-01 12:40:00,944.42,944.51,944.42,944.5,251.0,939.4532,939.5428,939.4532,939.5328,251.0
2025-04-01 12:45:00,944.5,944.51,943.38,944.5,750.0,939.5328,939.5428,938.4187,939.5328,750.0
2025-04-01 12:50:00,945.0,947.0,944.66,947.0,2900.0,940.0302,942.0197,939.692,942.0197,2900.0
2025-04-01 12:55:00,947.18,948.09,947.18,948.09,1131.0,942.1987,943.1039,942.1987,943.1039,1131.0
2025-04-01 13:00:00,947.16,949.87,947.16,948.43,1595.0,942.1788,944.8746,942.1788,943.4421,1595.0
2025-04-01 13:05:00,948.0,948.0,946.81,947.35,1691.0,943.0144,943.0144,941.8307,942.3678,1691.0
2025-04-01 13:10:00,946.41,947.02,945.92,946.16,1005.0,941.4328,942.0396,940.9453,941.1841,1005.0
2025-04-01 13:15:00,946.12,946.12,944.0,944.0,2172.0,941.1443,941.1443,939.0354,939.0354,2172.0
2025-04-01 13:20:00,945.08,945.1,945.0,945.0,839.0,940.1098,940.1297,940.0302,940.0302,839.0
2025-04-01 13:25:00,944.45,944.45,943.63,943.89,1225.0,939.4831,939.4831,938.6674,938.926,1225.0
2025-04-01 13:30:00,944.0,944.0,942.89,942.89,300.0,939.0354,939.0354,937.9313,937.9313,300.0
2025-04-01 13:35:00,942.45,942.6,941.94,942.0,3825.0,937.4936,937.6428,936.9863,937.046,3825.0
2025-04-01 13:40:00,942.45,943.21,942.45,942.82,385.0,937.4936,938.2496,937.4936,937.8616,385.0
2025-04-01 13:45:00,942.01,943.09,942.01,943.09,200.0,937.0559,938.1302,937.0559,938.1302,200.0
2025-04-01 13:50:00,943.46,943.46,942.38,943.35,586.0,938.4983,938.4983,937.424,938.3889,586.0
2025-04-01 13:55:00,943.18,943.39,942.21,943.38,604.0,938.2198,938.4286,937.2549,938.4187,604.0
2025-04-01 14:00:00,942.36,942.36,941.09,941.09,300.0,937.4041,937.4041,936.1407,936.1407,300.0
2025-04-01 14:05:00,942.4,942.4,941.56,941.56,651.0,937.4439,937.4439,936.6083,936.6083,651.0
2025-04-01 14:10:00,940.44,942.08,940.44,941.07,897.0,935.4942,937.1255,935.4942,936.1208,897.0
2025-04-01 14:15:00,940.74,940.74,939.93,939.93,345.0,935.7926,935.7926,934.9868,934.9868,345.0
2025-04-01 14:20:00,938.85,939.25,938.85,939.24,335.0,933.9125,934.3104,933.9125,934.3005,335.0
2025-04-01 14:25:00,938.64,939.13,936.71,938.0,5735.0,933.7036,934.1911,931.7838,933.067,5735.0
2025-04-01 14:30:00,938.0,939.03,937.0,939.03,4279.0,933.067,934.0916,932.0723,934.0916,4279.0
2025-04-01 14:35:00,937.23,937.91,937.02,937.91,1702.0,932.301,932.9775,932.0921,932.9775,1702.0
2025-04-01 14:40:00,938.22,938.22,937.5,937.5,567.0,933.2858,933.2858,932.5696,932.5696,567.0
2025-04-01 14:45:00,937.64,938.47,936.96,937.43,3365.0,932.7089,933.5345,932.0325,932.5,3365.0
2025-04-01 14:50:00,937.42,938.7,936.94,938.7,2000.0,932.49,933.7633,932.0126,933.7633,2000.0
2025-04-01 14:55:00,941.02,941.02,940.13,940.13,387.0,936.0711,936.0711,935.1858,935.1858,387.0
2025-04-01 15:00:00,939.7,941.02,939.7,941.02,856.0,934.7581,936.0711,934.7581,936.0711,856.0
2025-04-01 15:05:00,942.03,942.03,941.74,941.74,400.0,937.0758,937.0758,936.7873,936.7873,400.0
2025-04-01 15:10:00,940.78,941.36,940.49,940.81,1180.0,935.8324,936.4093,935.5439,935.8622,1180.0
2025-04-01 15:15:00,941.46,942.44,941.46,942.44,202.0,936.5088,937.4836,936.5088,937.4836,202.0
2025-04-01 15:20:00,942.25,943.01,942.21,942.97,1142.0,937.2946,938.0506,937.2549,938.0109,1142.0
2025-04-01 15:25:00,942.68,943.17,942.37,942.37,505.0,937.7224,938.2098,937.414,937.414,505.0
2025-04-01 15:30:00,942.36,944.55,942.36,943.85,1733.0,937.4041,939.5825,937.4041,938.8862,1733.0
2025-04-01 15:35:00,943.34,944.6,943.21,944.6,1867.0,938.3789,939.6323,938.2496,939.6323,1867.0
2025-04-01 15:40:00,943.88,944.7,943.88,944.32,1207.0,938.9161,939.7318,938.9161,939.3538,1207.0
2025-04-01 15:45:00,945.4,946.74,944.64,946.11,6112.0,940.4281,941.761,939.6721,941.1343,6112.0
2025-04-01 15:50:00,945.33,946.77,943.61,946.76,3318.0,940.3584,941.7909,938.6475,941.7809,3318.0
2025-04-01 15:55:00,947.6,947.73,943.33,943.82,23962.0,942.6165,942.7458,938.369,938.8564,23962.0
2025-04-02 09:30:00,934.03,945.82,934.03,940.14,9220.0,929.1179,940.8459,929.1179,935.1957,9220.0
2025-04-02 09:35:00,944.55,951.12,940.71,948.45,1827.0,939.5825,946.118,935.7627,943.462,1827.0
2025-04-02 09:40:00,948.59,948.59,945.83,947.6,2642.0,943.6013,943.6013,940.8558,942.6165,2642.0
2025-04-02 09:45:00,948.48,951.84,948.15,950.55,2400.0,943.4919,946.8342,943.1636,945.551,2400.0
2025-04-02 09:50:00,949.0,951.08,948.35,949.58,3388.0,944.0091,946.0782,943.3626,944.5861,3388.0
2025-04-02 09:55:00,948.56,950.35,948.56,948.75,977.0,943.5715,945.352,943.5715,943.7605,977.0
2025-04-02 10:00:00,950.29,953.75,948.52,949.72,3340.0,945.2924,948.7342,943.5317,944.7254,3340.0
2025-04-02 10:05:00,952.08,952.08,949.37,951.57,2464.0,947.0729,947.0729,944.3772,946.5656,2464.0
2025-04-02 10:10:00,949.5,949.96,947.91,948.16,1571.0,944.5065,944.9641,942.9249,943.1736,1571.0
2025-04-02 10:15:00,949.0,950.36,947.81,950.35,2433.0,944.0091,945.362,942.8254,945.352,2433.0
2025-04-02 10:20:00,950.1,950.6,948.23,949.27,1430.0,945.1034,945.6007,943.2432,944.2777,1430.0
2025-04-02 10:25:00,949.27,951.88,949.27,951.88,883.0,944.2777,946.874,944.2777,946.874,883.0
2025-04-02 10:30:00,952.15,954.15,952.15,953.3,1040.0,947.1426,949.1321,947.1426,948.2865,1040.0
2025-04-02 10:35:00,952.62,952.7,950.99,952.57,1368.0,947.6101,947.6897,945.9887,947.5604,1368.0
2025-04-02 10:40:00,952.23,953.79,952.23,953.78,649.0,947.2222,948.774,947.2222,948.764,649.0
2025-04-02 10:45:00,951.94,956.23,951.94,955.02,3045.0,946.9337,951.2011,946.9337,949.9975,3045.0
2025-04-02 10:50:00,955.08,955.08,953.43,954.84,2300.0,950.0572,950.0572,948.4158,949.8184,2300.0
2025-04-02 10:55:00,954.68,958.47,954.68,957.51,1593.0,949.6593,953.4293,949.6593,952.4744,1593.0
2025-04-02 11:00:00,956.88,957.88,956.33,957.88,1625.0,951.8477,952.8424,951.3006,952.8424,1625.0
2025-04-02 11:05:00,958.71,958.71,957.63,957.68,300.0,953.6681,953.6681,952.5938,952.6435,300.0
2025-04-02 11:10:00,957.79,958.38,956.39,956.39,3553.0,952.7529,953.3398,951.3603,951.3603,3553.0
2025-04-02 11:15:00,956.35,957.23,954.59,957.23,1724.0,951.3205,952.1959,949.5697,952.1959,1724.0
2025-04-02 11:20:00,959.67,960.0,958.0,960.0,500.0,954.623,954.9513,952.9618,954.9513,500.0
2025-04-02 11:25:00,959.0,961.77,958.99,960.79,3657.0,953.9566,956.712,953.9466,955.7371,3657.0
2025-04-02 11:30:00,960.79,960.79,959.53,959.66,1748.0,955.7371,955.7371,954.4838,954.6131,1748.0
2025-04-02 11:35:00,960.01,960.51,958.83,958.83,1030.0,954.9612,955.4586,953.7874,953.7874,1030.0
2025-04-02 11:40:00,960.0,960.0,957.23,957.23,1277.0,954.9513,954.9513,952.1959,952.1959,1277.0
2025-04-02 11:45:00,957.09,957.09,955.76,955.77,1052.0,952.0566,952.0566,950.7336,950.7435,1052.0
2025-04-02 11:50:00,955.84,955.84,955.65,955.83,662.0,950.8132,950.8132,950.6242,950.8032,662.0
2025-04-02 11:55:00,956.78,957.03,956.78,957.03,400.0,951.7482,951.9969,951.7482,951.9969,400.0
2025-04-02 12:00:00,956.34,957.04,956.25,956.3,900.0,951.3105,952.0069,951.221,951.2708,900.0
2025-04-02 12:05:00,957.23,957.23,956.33,956.33,400.0,952.1959,952.1959,951.3006,951.3006,400.0
2025-04-02 12:10:00,957.24,958.16,957.23,957.85,1276.0,952.2058,953.121,952.1959,952.8126,1276.0
2025-04-02 12:15:00,957.14,959.03,957.14,959.03,629.0,952.1063,953.9864,952.1063,953.9864,629.0
2025-04-02 12:20:00,957.17,958.13,957.17,957.46,500.0,952.1362,953.0911,952.1362,952.4247,500.0
2025-04-02 12:25:00,956.54,957.51,956.54,957.48,600.0,951.5095,952.4744,951.5095,952.4445,600.0
2025-04-02 12:30:00,957.65,957.96,957.65,957.96,200.0,952.6137,952.922,952.6137,952.922,200.0
2025-04-02 12:35:00,957.18,957.53,956.56,957.53,1102.0,952.1461,952.4943,951.5294,952.4943,1102.0
2025-04-02 12:40:00,957.6,958.79,957.35,958.79,947.0,952.5639,953.7477,952.3152,953.7477,947.0
2025-04-02 12:45:00,957.44,960.87,957.43,960.87,1021.0,952.4048,955.8167,952.3948,955.8167,1021.0
2025-04-02 12:50:00,961.0,962.0,960.1,961.0,2207.0,955.946,956.9408,955.0508,955.946,2207.0
2025-04-02 12:55:00,961.7,961.7,960.15,961.5,1244.0,956.6424,956.6424,955.1005,956.4434,1244.0
2025-04-02 13:00:00,961.5,962.07,961.5,961.86,600.0,956.4434,957.0104,956.4434,956.8015,600.0
2025-04-02 13:05:00,962.24,964.14,962.23,964.14,929.0,957.1795,959.0695,957.1696,959.0695,929.0
2025-04-02 13:10:00,965.28,965.96,964.56,964.83,2705.0,960.2035,960.88,959.4873,959.7559,2705.0
2025-04-02 13:15:00,964.32,964.32,963.25,963.32,1202.0,959.2486,959.2486,958.1842,958.2538,1202.0
2025-04-02 13:20:00,963.58,963.58,961.85,962.39,1409.0,958.5125,958.5125,956.7916,957.3287,1409.0
2025-04-02 13:25:00,962.39,962.89,962.39,962.85,900.0,957.3287,957.8261,957.3287,957.7863,900.0
2025-04-02 13:30:00,961.9,961.9,959.76,960.23,725.0,956.8413,956.8413,954.7126,955.1801,725.0
2025-04-02 13:35:00,959.84,959.84,959.52,959.52,409.0,954.7921,954.7921,954.4738,954.4738,409.0
2025-04-02 13:40:00,959.33,959.34,957.75,957.75,900.0,954.2848,954.2948,952.7131,952.7131,900.0
2025-04-02 13:45:00,957.35,957.95,956.78,957.91,1338.0,952.3152,952.9121,951.7482,952.8723,1338.0
2025-04-02 13:50:00,956.53,957.14,956.37,957.14,661.0,951.4995,952.1063,951.3404,952.1063,661.0
2025-04-02 13:55:00,957.38,957.49,957.19,957.2,351.0,952.3451,952.4545,952.1561,952.166,351.0
2025-04-02 14:00:00,957.2,957.2,957.19,957.2,100.0,952.166,952.166,952.1561,952.166,100.0
2025-04-02 14:05:00,956.7,957.3,956.7,957.3,301.0,951.6687,952.2655,951.6687,952.2655,301.0
2025-04-02 14:10:00,956.52,956.52,956.31,956.31,1427.0,951.4896,951.4896,951.2807,951.2807,1427.0
2025-04-02 14:15:00,956.67,956.67,956.67,956.67,115.0,951.6388,951.6388,951.6388,951.6388,115.0
2025-04-02 14:20:00,957.11,957.11,955.38,955.5,1217.0,952.0765,952.0765,950.3556,950.475,1217.0
2025-04-02 14:25:00,955.05,956.26,955.01,955.81,1490.0,950.0273,951.231,949.9875,950.7833,1490.0
2025-04-02 14:30:00,955.01,955.37,955.01,955.37,400.0,949.9875,950.3456,949.9875,950.3456,400.0
2025-04-02 14:35:00,955.41,955.87,955.39,955.87,504.0,950.3854,950.843,950.3655,950.843,504.0
2025-04-02 14:40:00,957.34,957.34,957.34,957.34,200.0,952.3053,952.3053,952.3053,952.3053,200.0
2025-04-02 14:45:00,957.21,957.69,957.21,957.69,309.0,952.176,952.6534,952.176,952.6534,309.0
2025-04-02 14:50:00,956.62,957.51,956.61,957.5,500.0,951.5891,952.4744,951.5791,952.4644,500.0
2025-04-02 14:55:00,955.94,955.94,953.56,953.56,1013.0,950.9126,950.9126,948.5452,948.5452,1013.0
2025-04-02 15:00:00,954.42,956.46,954.41,956.22,2824.0,949.4006,951.4299,949.3907,951.1912,2824.0
2025-04-02 15:05:00,957.31,957.34,955.98,955.98,1412.0,952.2754,952.3053,950.9524,950.9524,1412.0
2025-04-02 15:10:00,956.63,956.64,956.63,956.63,100.0,951.599,951.609,951.599,951.599,100.0
2025-04-02 15:15:00,955.32,956.52,955.32,956.52,319.0,950.2959,951.4896,950.2959,951.4896,319.0
2025-04-02 15:20:00,956.16,957.27,955.55,957.27,2944.0,951.1315,952.2357,950.5247,952.2357,2944.0
2025-04-02 15:25:00,956.3,957.93,956.28,957.93,1000.0,951.2708,952.8922,951.2509,952.8922,1000.0
2025-04-02 15:30:00,957.15,959.98,957.14,959.98,1745.0,952.1163,954.9314,952.1063,954.9314,1745.0
2025-04-02 15:35:00,959.58,960.44,958.73,960.06,3053.0,954.5335,955.389,953.688,955.011,3053.0
2025-04-02 15:40:00,960.41,962.47,960.41,961.84,1943.0,955.3591,957.4083,955.3591,956.7816,1943.0
2025-04-02 15:45:00,962.47,963.31,961.67,963.31,1707.0,957.4083,958.2439,956.6125,958.2439,1707.0
2025-04-02 15:50:00,963.37,964.28,961.41,963.42,8270.0,958.3036,959.2088,956.3539,958.3533,8270.0
2025-04-02 15:55:00,964.26,964.64,961.84,961.84,16416.0,959.1889,959.5669,956.7816,956.7816,16416.0
2025-04-03 09:30:00,918.56,928.22,918.56,920.84,18001.0,913.7292,923.3384,913.7292,915.9972,18001.0
2025-04-03 09:35:00,921.2,923.35,915.0,920.09,7762.0,916.3553,918.494,910.188,915.2512,7762.0
2025-04-03 09:40:00,918.63,919.32,906.93,908.45,8375.0,913.7989,914.4852,902.1604,903.6724,8375.0
2025-04-03 09:45:00,906.86,909.65,900.99,904.91,12520.0,902.0908,904.8661,896.2516,900.151,12520.0
2025-04-03 09:50:00,904.25,907.35,901.2,903.7,4214.0,899.4945,902.5782,896.4605,898.9474,4214.0
2025-04-03 09:55:00,904.33,907.62,898.65,907.62,10931.0,899.5741,902.8468,893.9239,902.8468,10931.0
2025-04-03 10:00:00,904.78,906.7,902.73,904.13,3244.0,900.0217,901.9316,897.9825,899.3751,3244.0
2025-04-03 10:05:00,904.17,906.44,901.3,906.44,4233.0,899.4149,901.673,896.56,901.673,4233.0
2025-04-03 10:10:00,902.37,902.37,898.31,901.15,4008.0,897.6244,897.6244,893.5857,896.4108,4008.0
2025-04-03 10:15:00,903.76,907.13,902.25,904.76,3174.0,899.0071,902.3593,897.505,900.0018,3174.0
2025-04-03 10:20:00,903.93,904.83,900.27,904.83,1023.0,899.1762,900.0714,895.5354,900.0714,1023.0
2025-04-03 10:25:00,905.37,907.31,903.41,903.93,1680.0,900.6086,902.5384,898.6589,899.1762,1680.0
2025-04-03 10:30:00,902.98,907.08,901.82,901.82,12963.0,898.2312,902.3096,897.0773,897.0773,12963.0
2025-04-03 10:35:00,901.82,903.36,901.17,902.31,7775.0,897.0773,898.6092,896.4307,897.5647,7775.0
2025-04-03 10:40:00,902.31,903.36,901.03,901.7,3722.0,897.5647,898.6092,896.2914,896.9579,3722.0
2025-04-03 10:45:00,901.7,903.42,898.88,899.53,2353.0,896.9579,898.6689,894.1527,894.7993,2353.0
2025-04-03 10:50:00,899.25,899.66,896.98,896.98,3350.0,894.5208,894.9286,892.2627,892.2627,3350.0
2025-04-03 10:55:00,897.99,898.21,895.68,895.69,1725.0,893.2674,893.4863,890.9696,890.9795,1725.0
2025-04-03 11:00:00,899.0,899.0,896.54,898.98,2211.0,894.2721,894.2721,891.825,894.2522,2211.0
2025-04-03 11:05:00,896.32,898.88,896.14,898.57,1509.0,891.6062,894.1527,891.4271,893.8444,1509.0
2025-04-03 11:10:00,897.26,902.66,897.26,900.15,1100.0,892.5412,897.9129,892.5412,895.4161,1100.0
2025-04-03 11:15:00,900.02,902.99,900.02,901.0,1025.0,895.2867,898.2411,895.2867,896.2616,1025.0
2025-04-03 11:20:00,901.15,903.4,898.1,900.02,2039.0,896.4108,898.649,893.3768,895.2867,2039.0
2025-04-03 11:25:00,902.2,902.2,901.0,901.28,875.0,897.4553,897.4553,896.2616,896.5401,875.0
2025-04-03 11:30:00,901.0,902.74,900.74,902.74,2455.0,896.2616,897.9924,896.0029,897.9924,2455.0
2025-04-03 11:35:00,902.41,903.95,901.07,902.24,2670.0,897.6642,899.1961,896.3312,897.4951,2670.0
2025-04-03 11:40:00,902.63,904.08,901.3,902.45,2493.0,897.883,899.3254,896.56,897.704,2493.0
2025-04-03 11:45:00,901.29,902.17,900.54,900.93,811.0,896.5501,897.4254,895.804,896.1919,811.0
2025-04-03 11:50:00,901.29,904.02,901.01,904.02,1115.0,896.5501,899.2657,896.2715,899.2657,1115.0
2025-04-03 11:55:00,902.43,904.99,902.43,903.6,1428.0,897.6841,900.2306,897.6841,898.8479,1428.0
2025-04-03 12:00:00,902.66,904.95,902.66,902.9,1568.0,897.9129,900.1908,897.9129,898.1516,1568.0
2025-04-03 12:05:00,904.43,904.47,902.43,902.43,1459.0,899.6735,899.7133,897.6841,897.6841,1459.0
2025-04-03 12:10:00,902.07,905.0,902.06,904.0,916.0,897.326,900.2405,897.316,899.2458,916.0
2025-04-03 12:15:00,905.62,907.2,905.61,907.2,1090.0,900.8573,902.429,900.8473,902.429,1090.0
2025-04-03 12:20:00,907.92,907.92,907.29,907.29,951.0,903.1452,903.1452,902.5185,902.5185,951.0
2025-04-03 12:25:00,908.17,910.02,908.04,909.21,647.0,903.3939,905.2341,903.2646,904.4284,647.0
2025-04-03 12:30:00,909.42,909.42,906.79,906.79,2797.0,904.6373,904.6373,902.0211,902.0211,2797.0
2025-04-03 12:35:00,906.37,906.37,905.93,905.93,1087.0,901.6033,901.6033,901.1657,901.1657,1087.0
2025-04-03 12:40:00,907.34,909.7,907.34,907.84,810.0,902.5682,904.9158,902.5682,903.0656,810.0
2025-04-03 12:45:00,907.61,908.25,907.0,908.22,600.0,902.8368,903.4735,902.23,903.4436,600.0
2025-04-03 12:50:00,908.11,908.11,905.79,905.8,543.0,903.3342,903.3342,901.0264,901.0363,543.0
2025-04-03 12:55:00,905.79,906.83,905.4,906.49,650.0,901.0264,902.0609,900.6384,901.7227,650.0
2025-04-03 13:00:00,905.82,905.82,904.5,904.92,800.0,901.0562,901.0562,899.7432,900.161,800.0
2025-04-03 13:05:00,904.92,907.07,904.4,905.17,2900.0,900.161,902.2997,899.6437,900.4097,2900.0
2025-04-03 13:10:00,905.56,905.56,905.04,905.04,200.0,900.7976,900.7976,900.2803,900.2803,200.0
2025-04-03 13:15:00,905.04,905.04,903.69,903.69,2482.0,900.2803,900.2803,898.9374,898.9374,2482.0
2025-04-03 13:20:00,903.39,903.39,901.84,901.89,2041.0,898.639,898.639,897.0972,897.1469,2041.0
2025-04-03 13:25:00,901.89,902.62,901.85,901.86,1958.0,897.1469,897.8731,897.1071,897.1171,1958.0
2025-04-03 13:30:00,901.42,902.44,900.85,902.44,1218.0,896.6794,897.694,896.1124,897.694,1218.0
2025-04-03 13:35:00,903.06,903.35,903.05,903.12,663.0,898.3107,898.5992,898.3008,898.3704,663.0
2025-04-03 13:40:00,902.61,903.82,902.61,903.6,796.0,897.8631,899.0667,897.8631,898.8479,796.0
2025-04-03 13:45:00,903.93,904.41,903.03,903.31,835.0,899.1762,899.6536,898.2809,898.5594,835.0
2025-04-03 13:50:00,903.0,904.21,902.94,904.16,954.0,898.2511,899.4547,898.1914,899.405,954.0
2025-04-03 13:55:00,902.43,902.76,901.83,902.08,2643.0,897.6841,898.0123,897.0872,897.3359,2643.0
2025-04-03 14:00:00,901.99,903.36,901.99,902.14,900.0,897.2464,898.6092,897.2464,897.3956,900.0
2025-04-03 14:05:00,901.27,901.27,901.13,901.13,400.0,896.5302,896.5302,896.3909,896.3909,400.0
2025-04-03 14:10:00,901.54,901.83,900.0,900.0,2932.0,896.7987,897.0872,895.2668,895.2668,2932.0
2025-04-03 14:15:00,900.11,900.11,899.09,899.1,393.0,895.3763,895.3763,894.3616,894.3716,393.0
2025-04-03 14:20:00,898.26,899.05,898.11,898.37,3479.0,893.536,894.3218,893.3868,893.6454,3479.0
2025-04-03 14:25:00,898.02,898.03,897.8,897.81,204.0,893.2973,893.3072,893.0784,893.0884,204.0
2025-04-03 14:30:00,898.19,898.63,896.02,897.37,4752.0,893.4664,893.904,891.3078,892.6507,4752.0
2025-04-03 14:35:00,897.37,899.74,897.37,899.32,4737.0,892.6507,895.0082,892.6507,894.5904,4737.0
2025-04-03 14:40:00,898.61,900.11,898.6,900.11,2158.0,893.8841,895.3763,893.8742,895.3763,2158.0
2025-04-03 14:45:00,900.79,900.79,898.3,898.78,2059.0,896.0527,896.0527,893.5758,894.0533,2059.0
2025-04-03 14:50:00,899.47,899.5,898.22,898.46,2211.0,894.7396,894.7695,893.4962,893.7349,2211.0
2025-04-03 14:55:00,898.49,898.89,897.72,898.26,1850.0,893.7648,894.1627,892.9988,893.536,1850.0
2025-04-03 15:00:00,898.13,898.28,897.0,897.0,1343.0,893.4067,893.5559,892.2826,892.2826,1343.0
2025-04-03 15:05:00,896.53,898.19,896.53,897.46,4967.0,891.8151,893.4664,891.8151,892.7402,4967.0
2025-04-03 15:10:00,896.86,896.88,896.0,896.02,2624.0,892.1434,892.1632,891.2879,891.3078,2624.0
2025-04-03 15:15:00,895.3,895.55,889.44,891.72,5049.0,890.5916,890.8402,884.7624,887.0304,5049.0
2025-04-03 15:20:00,892.11,892.75,889.65,890.87,4000.0,887.4183,888.055,884.9713,886.1849,4000.0
2025-04-03 15:25:00,890.91,891.75,890.51,891.11,3919.0,886.2246,887.0602,885.8267,886.4236,3919.0
2025-04-03 15:30:00,891.19,891.27,889.09,889.22,5699.0,886.5032,886.5828,884.4142,884.5435,5699.0
2025-04-03 15:35:00,890.22,891.46,888.78,891.46,3455.0,885.5383,886.7718,884.1058,886.7718,3455.0
2025-04-03 15:40:00,891.79,892.01,890.17,891.92,2177.0,887.1,887.3189,885.4885,887.2293,2177.0
2025-04-03 15:45:00,891.71,891.86,889.5,889.89,4716.0,887.0204,887.1696,884.8221,885.21,4716.0
2025-04-03 15:50:00,889.71,890.67,888.71,890.67,8474.0,885.031,885.9859,884.0362,885.9859,8474.0
2025-04-03 15:55:00,890.69,890.69,887.16,887.19,19674.0,886.0058,886.0058,882.4944,882.5242,19674.0
2025-04-04 09:30:00,852.88,860.52,844.96,844.97,28971.0,848.3946,855.9945,840.5163,840.5262,28971.0
2025-04-04 09:35:00,846.95,848.12,836.85,842.56,11729.0,842.4958,843.6597,832.4489,838.1289,11729.0
2025-04-04 09:40:00,842.58,843.75,838.04,839.63,11759.0,838.1488,839.3127,833.6327,835.2143,11759.0
2025-04-04 09:45:00,840.41,840.73,832.98,834.12,10838.0,835.9902,836.3085,828.5993,829.7333,10838.0
2025-04-04 09:50:00,832.66,836.04,830.55,830.56,10368.0,828.281,831.6432,826.1821,826.192,10368.0
2025-04-04 09:55:00,830.2,836.08,827.35,831.26,7525.0,825.8339,831.683,822.9989,826.8883,7525.0
2025-04-04 10:00:00,830.0,831.07,823.8,823.81,15420.0,825.635,826.6993,819.4676,819.4775,15420.0
2025-04-04 10:05:00,823.78,825.91,820.0,823.0,23668.0,819.4477,821.5665,815.6876,818.6718,23668.0
2025-04-04 10:10:00,823.55,823.55,820.26,820.81,9073.0,819.2189,819.2189,815.9462,816.4933,9073.0
2025-04-04 10:15:00,821.91,822.43,820.39,820.39,6371.0,817.5875,818.1048,816.0755,816.0755,6371.0
2025-04-04 10:20:00,820.02,823.9,820.0,823.9,13761.0,815.7075,819.5671,815.6876,819.5671,13761.0
2025-04-04 10:25:00,823.25,824.57,820.21,821.05,7413.0,818.9205,820.2335,815.8965,816.732,7413.0
2025-04-04 10:30:00,821.14,824.0,820.53,822.77,3118.0,816.8216,819.6665,816.2148,818.443,3118.0
2025-04-04 10:35:00,822.22,823.0,819.23,820.0,29858.0,817.8959,818.6718,814.9216,815.6876,29858.0
2025-04-04 10:40:00,819.33,820.01,817.33,818.97,8429.0,815.0211,815.6975,813.0316,814.663,8429.0
2025-04-04 10:45:00,816.89,817.08,812.27,812.27,6244.0,812.5939,812.7829,807.9982,807.9982,6244.0
2025-04-04 10:50:00,812.27,820.12,811.16,819.86,7802.0,807.9982,815.8069,806.8941,815.5483,7802.0
2025-04-04 10:55:00,819.52,826.87,818.97,825.7,5756.0,815.2101,822.5214,814.663,821.3576,5756.0
2025-04-04 11:00:00,824.68,834.41,824.18,834.41,6559.0,820.343,830.0218,819.8456,830.0218,6559.0
2025-04-04 11:05:00,834.43,836.26,832.82,836.07,5120.0,830.0417,831.8621,828.4401,831.6731,5120.0
2025-04-04 11:10:00,834.72,841.87,833.79,838.78,17599.0,830.3302,837.4425,829.405,834.3688,17599.0
2025-04-04 11:15:00,839.73,845.19,839.45,844.32,20142.0,835.3138,840.7451,835.0353,839.8797,20142.0
2025-04-04 11:20:00,844.32,847.09,842.16,845.0,17243.0,839.8797,842.6351,837.731,840.5561,17243.0
2025-04-04 11:25:00,843.17,843.17,838.61,839.09,13605.0,838.7357,838.7357,834.1997,834.6772,13605.0
2025-04-04 11:30:00,839.09,840.19,835.4,835.88,13717.0,834.6772,835.7714,831.0066,831.4841,13717.0
2025-04-04 11:35:00,835.26,836.66,829.54,829.54,8759.0,830.8673,832.2599,825.1774,825.1774,8759.0
2025-04-04 11:40:00,829.86,834.99,829.0,832.85,8929.0,825.4957,830.5987,824.6402,828.47,8929.0
2025-04-04 11:45:00,834.5,837.18,831.03,836.25,4820.0,830.1113,832.7772,826.6596,831.8521,4820.0
2025-04-04 11:50:00,834.95,838.18,834.34,835.09,3260.0,830.5589,833.772,829.9521,830.6982,3260.0
2025-04-04 11:55:00,836.49,836.49,832.67,833.12,930.0,832.0908,832.0908,828.2909,828.7386,930.0
2025-04-04 12:00:00,833.13,835.13,832.67,833.0,8488.0,828.7485,830.738,828.2909,828.6192,8488.0
2025-04-04 12:05:00,832.8,839.21,832.8,836.84,8275.0,828.4202,834.7965,828.4202,832.439,8275.0
2025-04-04 12:10:00,838.0,839.74,836.79,839.74,5137.0,833.5929,835.3238,832.3893,835.3238,5137.0
2025-04-04 12:15:00,839.5,839.5,832.53,833.59,3267.0,835.085,835.085,828.1517,829.2061,3267.0
2025-04-04 12:20:00,833.59,834.58,830.68,831.94,3168.0,829.2061,830.1909,826.3114,827.5648,3168.0
2025-04-04 12:25:00,832.22,832.68,830.0,831.15,2643.0,827.8433,828.3009,825.635,826.7789,2643.0
2025-04-04 12:30:00,830.1,830.47,828.35,829.05,10176.0,825.7344,826.1025,823.9937,824.69,10176.0
2025-04-04 12:35:00,829.71,834.84,829.71,834.84,1853.0,825.3465,830.4495,825.3465,830.4495,1853.0
2025-04-04 12:40:00,833.51,834.67,832.75,832.75,1472.0,829.1265,830.2804,828.3705,828.3705,1472.0
2025-04-04 12:45:00,831.77,831.77,830.26,830.41,1607.0,827.3957,827.3957,825.8936,826.0428,1607.0
2025-04-04 12:50:00,830.61,832.28,829.97,831.0,2453.0,826.2418,827.903,825.6051,826.6297,2453.0
2025-04-04 12:55:00,833.0,834.78,832.07,834.78,5194.0,828.6192,830.3898,827.6941,830.3898,5194.0
2025-04-04 13:00:00,834.78,837.16,833.8,835.48,2289.0,830.3898,832.7573,829.415,831.0862,2289.0
2025-04-04 13:05:00,834.54,834.8,833.19,833.57,2295.0,830.1511,830.4097,828.8082,829.1862,2295.0
2025-04-04 13:10:00,833.33,833.34,830.38,830.38,1200.0,828.9475,828.9574,826.013,826.013,1200.0
2025-04-04 13:15:00,829.7,831.32,828.2,830.59,9987.0,825.3366,826.948,823.8444,826.2219,9987.0
2025-04-04 13:20:00,831.57,833.88,831.29,831.72,2365.0,827.1967,829.4946,826.9182,827.3459,2365.0
2025-04-04 13:25:00,836.61,836.61,833.99,834.44,2485.0,832.2102,832.2102,829.604,830.0516,2485.0
2025-04-04 13:30:00,834.22,834.81,830.44,832.53,9028.0,829.8328,830.4197,826.0727,828.1517,9028.0
2025-04-04 13:35:00,832.38,837.36,831.6,836.12,4839.0,828.0025,832.9563,827.2266,831.7228,4839.0
2025-04-04 13:40:00,836.07,836.87,834.5,835.99,5342.0,831.6731,832.4688,830.1113,831.5935,5342.0
2025-04-04 13:45:00,835.98,839.35,835.08,839.09,2418.0,831.5835,834.9358,830.6883,834.6772,2418.0
2025-04-04 13:50:00,838.25,840.62,836.0,837.48,1278.0,833.8416,836.1991,831.6034,833.0756,1278.0
2025-04-04 13:55:00,835.68,838.91,835.09,838.91,5892.0,831.2851,834.4981,830.6982,834.4981,5892.0
2025-04-04 14:00:00,840.55,840.55,837.13,837.13,912.0,836.1295,836.1295,832.7275,832.7275,912.0
2025-04-04 14:05:00,836.47,837.61,834.84,834.85,3300.0,832.0709,833.205,830.4495,830.4595,3300.0
2025-04-04 14:10:00,834.0,835.8,832.22,832.22,3469.0,829.6139,831.4045,827.8433,827.8433,3469.0
2025-04-04 14:15:00,831.72,831.94,828.6,828.62,2401.0,827.3459,827.5648,824.2423,824.2622,2401.0
2025-04-04 14:20:00,829.25,830.04,825.61,828.25,3010.0,824.8889,825.6748,821.2681,823.8942,3010.0
2025-04-04 14:25:00,826.18,826.87,823.8,823.86,2863.0,821.8351,822.5214,819.4676,819.5273,2863.0
2025-04-04 14:30:00,823.78,825.87,823.46,825.38,3740.0,819.4477,821.5267,819.1294,821.0393,3740.0
2025-04-04 14:35:00,825.85,825.93,821.73,821.76,3425.0,821.5068,821.5864,817.4085,817.4383,3425.0
2025-04-04 14:40:00,821.46,822.5,818.62,818.68,7123.0,817.1399,818.1744,814.3148,814.3745,7123.0
2025-04-04 14:45:00,818.97,822.81,818.59,822.43,3616.0,814.663,818.4828,814.285,818.1048,3616.0
2025-04-04 14:50:00,822.43,826.78,821.87,825.0,4044.0,818.1048,822.4319,817.5477,820.6613,4044.0
2025-04-04 14:55:00,824.75,825.19,821.12,821.22,4505.0,820.4126,820.8503,816.8017,816.9011,4505.0
2025-04-04 15:00:00,822.29,823.54,819.26,821.73,5440.0,817.9655,819.2089,814.9515,817.4085,5440.0
2025-04-04 15:05:00,822.15,822.15,819.55,821.47,4292.0,817.8263,817.8263,815.2399,817.1498,4292.0
2025-04-04 15:10:00,821.5,828.4,821.06,828.4,6560.0,817.1797,824.0434,816.742,824.0434,6560.0
2025-04-04 15:15:00,825.62,826.3,821.59,822.01,4124.0,821.278,821.9544,817.2692,817.687,4124.0
2025-04-04 15:20:00,822.0,827.56,822.0,827.17,3809.0,817.677,823.2078,817.677,822.8199,3809.0
2025-04-04 15:25:00,828.24,830.36,825.68,827.85,5023.0,823.8842,825.9931,821.3377,823.4963,5023.0
2025-04-04 15:30:00,828.0,833.32,827.22,832.54,4028.0,823.6455,828.9375,822.8696,828.1616,4028.0
2025-04-04 15:35:00,833.36,833.36,830.17,832.25,11968.0,828.9773,828.9773,825.8041,827.8731,11968.0
2025-04-04 15:40:00,832.0,834.1,831.23,833.25,9727.0,827.6245,829.7134,826.8585,828.8679,9727.0
2025-04-04 15:45:00,833.69,835.22,827.39,828.8,8960.0,829.3056,830.8275,823.0387,824.4413,8960.0
2025-04-04 15:50:00,826.78,827.24,822.0,822.29,11650.0,822.4319,822.8895,817.677,817.9655,11650.0
2025-04-04 15:55:00,822.29,824.04,821.23,822.62,33324.0,817.9655,819.7063,816.9111,818.2938,33324.0
2025-04-07 09:30:00,789.63,797.86,785.0,787.28,69866.0,785.4773,793.664,780.8716,783.1396,69866.0
2025-04-07 09:35:00,787.61,791.23,778.14,783.61,21795.0,783.4679,787.0689,774.0477,779.4889,21795.0
2025-04-07 09:40:00,784.74,786.34,773.74,777.26,14357.0,780.613,782.2046,769.6708,773.1723,14357.0
2025-04-07 09:45:00,777.33,786.97,775.16,783.12,17307.0,773.242,782.8313,771.0834,779.0015,17307.0
2025-04-07 09:50:00,783.85,792.04,780.7,789.36,15493.0,779.7277,787.8746,776.5942,785.2087,15493.0
2025-04-07 09:55:00,789.26,797.78,787.56,795.07,14937.0,785.1092,793.5844,783.4182,790.8887,14937.0
2025-04-07 10:00:00,796.05,801.68,792.54,795.22,22116.0,791.8635,797.4639,788.372,791.0379,22116.0
2025-04-07 10:05:00,795.6,799.98,795.25,796.11,10846.0,791.4159,795.7729,791.0677,791.9232,10846.0
2025-04-07 10:10:00,795.92,830.91,795.92,829.78,26867.0,791.7342,826.5402,791.7342,825.4161,26867.0
2025-04-07 10:15:00,830.0,846.22,829.13,836.85,14520.0,825.635,841.7697,824.7695,832.4489,14520.0
2025-04-07 10:20:00,834.5,835.63,807.01,807.01,22896.0,830.1113,831.2354,802.7659,802.7659,22896.0
2025-04-07 10:25:00,808.8,816.89,806.28,808.91,10680.0,804.5465,812.5939,802.0397,804.6559,10680.0
2025-04-07 10:30:00,808.83,815.63,805.56,811.07,12734.0,804.5763,811.3405,801.3235,806.8045,12734.0
2025-04-07 10:35:00,811.01,811.01,799.29,801.59,6794.0,806.7448,806.7448,795.0865,797.3744,6794.0
2025-04-07 10:40:00,803.17,807.31,799.0,807.12,5170.0,798.9461,803.0643,794.798,802.8753,5170.0
2025-04-07 10:45:00,807.12,811.69,802.65,809.27,6206.0,802.8753,807.4213,798.4288,805.014,6206.0
2025-04-07 10:50:00,809.23,822.11,808.04,822.11,5476.0,804.9742,817.7865,803.7905,817.7865,5476.0
2025-04-07 10:55:00,822.54,824.87,819.68,820.95,4910.0,818.2142,820.532,815.3692,816.6326,4910.0
2025-04-07 11:00:00,819.92,830.92,818.96,826.16,11358.0,815.608,826.5501,814.653,821.8152,11358.0
2025-04-07 11:05:00,826.0,826.24,813.95,815.54,4845.0,821.656,821.8947,809.6694,811.251,4845.0
2025-04-07 11:10:00,814.67,816.93,807.0,807.01,10148.0,810.3856,812.6337,802.7559,802.7659,10148.0
2025-04-07 11:15:00,810.39,810.4,800.0,806.66,10934.0,806.1281,806.1381,795.7927,802.4177,10934.0
2025-04-07 11:20:00,809.42,810.8,799.99,799.99,8351.0,805.1632,806.5359,795.7828,795.7828,8351.0
2025-04-07 11:25:00,801.87,805.24,798.36,799.81,9697.0,797.6529,801.0052,794.1614,795.6037,9697.0
2025-04-07 11:30:00,798.72,805.53,798.72,802.87,4715.0,794.5195,801.2937,794.5195,798.6477,4715.0
2025-04-07 11:35:00,804.83,810.39,804.83,808.47,3001.0,800.5973,806.1281,800.5973,804.2182,3001.0
2025-04-07 11:40:00,814.64,814.64,809.33,811.19,16334.0,810.3558,810.3558,805.0737,806.9239,16334.0
2025-04-07 11:45:00,811.19,812.15,807.3,809.18,9417.0,806.9239,807.8788,803.0544,804.9245,9417.0
2025-04-07 11:50:00,810.0,811.22,805.53,805.97,31854.0,805.7402,806.9537,801.2937,801.7313,31854.0
2025-04-07 11:55:00,806.83,808.87,804.1,805.69,4391.0,802.5868,804.6161,799.8712,801.4528,4391.0
2025-04-07 12:00:00,803.78,806.3,801.69,805.0,4610.0,799.5529,802.0596,797.4739,800.7665,4610.0
2025-04-07 12:05:00,804.53,804.67,798.76,800.0,1831.0,800.2989,800.4382,794.5593,795.7927,1831.0
2025-04-07 12:10:00,799.66,803.55,798.06,801.63,5159.0,795.4545,799.3241,793.8629,797.4142,5159.0
2025-04-07 12:15:00,802.08,803.01,800.57,803.01,2270.0,797.8618,798.7869,796.3597,798.7869,2270.0
2025-04-07 12:20:00,802.76,802.76,796.06,799.33,5510.0,798.5382,798.5382,791.8735,795.1263,5510.0
2025-04-07 12:25:00,799.98,804.69,799.81,802.54,4002.0,795.7729,800.4581,795.6037,798.3194,4002.0
2025-04-07 12:30:00,803.11,807.85,803.11,807.0,1640.0,798.8864,803.6015,798.8864,802.7559,1640.0
2025-04-07 12:35:00,805.0,805.7,803.7,804.0,5389.0,800.7665,801.4628,799.4733,799.7717,5389.0
2025-04-07 12:40:00,803.81,805.97,800.88,802.0,3523.0,799.5827,801.7313,796.6681,797.7822,3523.0
2025-04-07 12:45:00,802.07,802.23,799.29,802.23,3781.0,797.8519,798.011,795.0865,798.011,3781.0
2025-04-07 12:50:00,799.98,802.79,799.05,801.52,2584.0,795.7729,798.5681,794.8477,797.3048,2584.0
2025-04-07 12:55:00,802.0,802.0,798.2,799.26,2873.0,797.7822,797.7822,794.0022,795.0566,2873.0
2025-04-07 13:00:00,801.18,811.28,801.1,803.93,8396.0,796.9665,807.0134,796.887,799.7021,8396.0
2025-04-07 13:05:00,801.2,803.64,799.55,801.21,7788.0,796.9864,799.4136,795.3451,796.9964,7788.0
2025-04-07 13:10:00,802.92,808.68,802.2,808.68,5230.0,798.6974,804.4271,797.9812,804.4271,5230.0
2025-04-07 13:15:00,807.9,812.09,806.99,811.26,5069.0,803.6512,807.8192,802.746,806.9935,5069.0
2025-04-07 13:20:00,811.15,813.3,808.48,813.18,5927.0,806.8841,809.0228,804.2281,808.9034,5927.0
2025-04-07 13:25:00,811.17,815.77,809.11,815.77,4260.0,806.904,811.4798,804.8548,811.4798,4260.0
2025-04-07 13:30:00,816.15,816.15,809.63,812.68,6655.0,811.8578,811.8578,805.3721,808.4061,6655.0
2025-04-07 13:35:00,812.59,816.07,812.02,813.84,7750.0,808.3165,811.7782,807.7495,809.56,7750.0
2025-04-07 13:40:00,813.31,815.53,811.25,814.23,4516.0,809.0327,811.2411,806.9836,809.9479,4516.0
2025-04-07 13:45:00,815.59,819.38,812.46,816.35,5731.0,811.3008,815.0708,808.1872,812.0568,5731.0
2025-04-07 13:50:00,816.57,817.65,813.48,815.82,6211.0,812.2756,813.3499,809.2019,811.5295,6211.0
2025-04-07 13:55:00,815.28,818.95,813.2,817.94,5597.0,810.9924,814.6431,808.9233,813.6384,5597.0
2025-04-07 14:00:00,818.97,821.39,815.23,816.89,5378.0,814.663,817.0703,810.9427,812.5939,5378.0
2025-04-07 14:05:00,815.2,816.39,812.19,813.68,9570.0,810.9128,812.0966,807.9186,809.4008,9570.0
2025-04-07 14:10:00,815.29,816.71,811.35,813.65,3580.0,811.0023,812.4149,807.0831,809.371,3580.0
2025-04-07 14:15:00,814.59,819.48,814.44,817.03,3607.0,810.306,815.1703,810.1568,812.7332,3607.0
2025-04-07 14:20:00,816.34,819.53,815.76,815.76,2364.0,812.0468,815.22,811.4699,811.4699,2364.0
2025-04-07 14:25:00,816.06,816.06,809.76,809.76,2539.0,811.7683,811.7683,805.5014,805.5014,2539.0
2025-04-07 14:30:00,809.76,812.5,809.76,810.86,4909.0,805.5014,808.227,805.5014,806.5956,4909.0
2025-04-07 14:35:00,810.75,814.87,810.69,813.15,4675.0,806.4862,810.5845,806.4265,808.8736,4675.0
2025-04-07 14:40:00,811.93,815.1,811.65,813.01,7844.0,807.66,810.8133,807.3815,808.7343,7844.0
2025-04-07 14:45:00,812.77,816.38,810.43,814.07,14052.0,808.4956,812.0866,806.1679,809.7888,14052.0
2025-04-07 14:50:00,813.44,814.63,810.85,811.88,7834.0,809.1621,810.3458,806.5857,807.6103,7834.0
2025-04-07 14:55:00,812.5,812.99,809.53,810.88,9423.0,808.227,808.7144,805.2726,806.6155,9423.0
2025-04-07 15:00:00,812.48,816.93,810.92,812.12,16598.0,808.2071,812.6337,806.6553,807.849,16598.0
2025-04-07 15:05:00,812.69,814.48,809.53,809.53,6395.0,808.416,810.1966,805.2726,805.2726,6395.0
2025-04-07 15:10:00,808.55,810.24,807.53,808.9,7304.0,804.2978,805.9789,803.2831,804.6459,7304.0
2025-04-07 15:15:00,809.06,815.79,808.11,814.95,8394.0,804.8051,811.4997,803.8601,810.6641,8394.0
2025-04-07 15:20:00,814.97,815.17,811.28,814.31,14986.0,810.684,810.883,807.0134,810.0275,14986.0
2025-04-07 15:25:00,814.95,815.73,811.74,811.75,22582.0,810.6641,811.44,807.471,807.481,22582.0
2025-04-07 15:30:00,812.69,821.62,812.68,819.16,6397.0,808.416,817.299,808.4061,814.852,6397.0
2025-04-07 15:35:00,819.25,821.58,816.39,816.39,5825.0,814.9415,817.2593,812.0966,812.0966,5825.0
2025-04-07 15:40:00,816.45,816.59,810.0,810.49,5079.0,812.1562,812.2955,805.7402,806.2276,5079.0
2025-04-07 15:45:00,811.47,813.42,809.3,812.71,7150.0,807.2024,809.1422,805.0438,808.4359,7150.0
2025-04-07 15:50:00,811.54,815.05,810.4,814.42,11381.0,807.2721,810.7636,806.1381,810.1369,11381.0
2025-04-07 15:55:00,815.31,819.01,815.31,818.11,36393.0,811.0222,814.7028,811.0222,813.8075,36393.0
2025-04-08 09:30:00,849.3,856.8,844.98,848.91,23507.0,844.8335,852.294,840.5362,844.4455,23507.0
2025-04-08 09:35:00,845.39,846.62,842.05,846.53,7989.0,840.944,842.1676,837.6216,842.078,7989.0
2025-04-08 09:40:00,846.45,851.0,845.01,848.44,6685.0,841.9985,846.5245,840.566,843.978,6685.0
2025-04-08 09:45:00,848.69,850.31,845.03,848.48,4819.0,844.2267,845.8382,840.5859,844.0178,4819.0
2025-04-08 09:50:00,849.6,853.0,847.27,850.79,3384.0,845.1319,848.514,842.8142,846.3156,3384.0
2025-04-08 09:55:00,852.11,855.0,850.88,852.26,9256.0,847.6287,850.5035,846.4052,847.7779,9256.0
2025-04-08 10:00:00,852.0,855.5,850.01,851.8,5575.0,847.5193,851.0009,845.5397,847.3203,5575.0
2025-04-08 10:05:00,852.0,853.58,845.18,849.6,5334.0,847.5193,849.091,840.7351,845.1319,5334.0
2025-04-08 10:10:00,850.53,850.54,846.14,848.28,3854.0,846.057,846.067,841.6901,843.8188,3854.0
2025-04-08 10:15:00,849.36,850.52,844.98,844.98,3095.0,844.8932,846.0471,840.5362,840.5362,3095.0
2025-04-08 10:20:00,845.15,847.11,844.5,844.5,2756.0,840.7053,842.655,840.0587,840.0587,2756.0
2025-04-08 10:25:00,845.23,849.55,844.42,846.14,7632.0,840.7849,845.0822,839.9791,841.6901,7632.0
2025-04-08 10:30:00,846.31,846.6,842.0,846.0,3601.0,841.8592,842.1477,837.5719,841.5508,3601.0
2025-04-08 10:35:00,843.32,845.74,840.0,842.35,4403.0,838.8849,841.2922,835.5824,837.92,4403.0
2025-04-08 10:40:00,842.44,842.44,838.43,838.43,4344.0,838.0096,838.0096,834.0206,834.0206,4344.0
2025-04-08 10:45:00,839.04,839.04,835.0,835.0,1762.0,834.6274,834.6274,830.6087,830.6087,1762.0
2025-04-08 10:50:00,833.36,834.99,831.23,831.23,1558.0,828.9773,830.5987,826.8585,826.8585,1558.0
2025-04-08 10:55:00,830.26,831.62,828.81,829.17,1660.0,825.8936,827.2465,824.4512,824.8093,1660.0
2025-04-08 11:00:00,828.51,832.47,828.21,831.02,1923.0,824.1528,828.092,823.8544,826.6496,1923.0
2025-04-08 11:05:00,830.2,830.23,827.85,828.35,3947.0,825.8339,825.8638,823.4963,823.9937,3947.0
2025-04-08 11:10:00,828.72,828.72,825.0,825.63,2032.0,824.3617,824.3617,820.6613,821.288,2032.0
2025-04-08 11:15:00,825.38,825.38,822.38,824.82,842.0,821.0393,821.0393,818.055,820.4822,842.0
2025-04-08 11:20:00,825.96,828.69,823.8,824.22,10806.0,821.6162,824.3319,819.4676,819.8854,10806.0
2025-04-08 11:25:00,823.91,826.13,823.91,825.18,3892.0,819.577,821.7853,819.577,820.8403,3892.0
2025-04-08 11:30:00,826.36,828.8,825.17,828.8,4930.0,822.0141,824.4413,820.8304,824.4413,4930.0
2025-04-08 11:35:00,829.91,832.27,828.23,830.35,2470.0,825.5454,827.893,823.8743,825.9831,2470.0
2025-04-08 11:40:00,829.85,833.09,829.85,831.53,3202.0,825.4858,828.7087,825.4858,827.1569,3202.0
2025-04-08 11:45:00,832.69,833.53,830.64,830.64,5950.0,828.3108,829.1464,826.2716,826.2716,5950.0
2025-04-08 11:50:00,831.75,832.21,830.13,831.13,16178.0,827.3758,827.8334,825.7643,826.759,16178.0
2025-04-08 11:55:00,831.17,833.38,831.17,832.64,3164.0,826.7988,828.9972,826.7988,828.2611,3164.0
2025-04-08 12:00:00,832.88,836.04,831.77,834.22,4665.0,828.4998,831.6432,827.3957,829.8328,4665.0
2025-04-08 12:05:00,835.0,836.0,833.68,834.31,32419.0,830.6087,831.6034,829.2956,829.9223,32419.0
2025-04-08 12:10:00,834.14,836.08,834.08,835.47,13107.0,829.7532,831.683,829.6935,831.0762,13107.0
2025-04-08 12:15:00,834.48,836.0,830.8,831.88,14383.0,830.0914,831.6034,826.4308,827.5051,14383.0
2025-04-08 12:20:00,831.88,832.99,830.08,831.75,11294.0,827.5051,828.6092,825.7146,827.3758,11294.0
2025-04-08 12:25:00,831.48,834.67,831.48,834.46,985.0,827.1072,830.2804,827.1072,830.0715,985.0
2025-04-08 12:30:00,835.51,835.51,829.91,832.58,6516.0,831.116,831.116,825.5454,828.2014,6516.0
2025-04-08 12:35:00,831.3,831.34,827.28,827.54,4210.0,826.9281,826.9679,822.9293,823.1879,4210.0
2025-04-08 12:40:00,827.54,827.54,824.65,825.6,11555.0,823.1879,823.1879,820.3131,821.2581,11555.0
2025-04-08 12:45:00,825.36,831.16,825.35,829.54,5802.0,821.0194,826.7889,821.0094,825.1774,5802.0
2025-04-08 12:50:00,830.0,831.83,828.0,831.07,21738.0,825.635,827.4554,823.6455,826.6993,21738.0
2025-04-08 12:55:00,830.72,831.98,825.96,826.19,20151.0,826.3512,827.6046,821.6162,821.845,20151.0
2025-04-08 13:00:00,826.42,826.9,823.53,826.4,6043.0,822.0738,822.5513,819.199,822.0539,6043.0
2025-04-08 13:05:00,827.47,828.58,819.63,819.63,9830.0,823.1183,824.2224,815.3195,815.3195,9830.0
2025-04-08 13:10:00,820.7,820.7,816.53,818.12,9778.0,816.3839,816.3839,812.2358,813.8175,9778.0
2025-04-08 13:15:00,819.52,821.55,818.32,820.51,5786.0,815.2101,817.2294,814.0164,816.1949,5786.0
2025-04-08 13:20:00,820.02,821.56,817.79,819.55,8088.0,815.7075,817.2394,813.4892,815.2399,8088.0
2025-04-08 13:25:00,819.55,821.24,816.89,817.85,14456.0,815.2399,816.921,812.5939,813.5489,14456.0
2025-04-08 13:30:00,818.01,821.32,817.67,819.12,19266.0,813.708,817.0006,813.3698,814.8122,19266.0
2025-04-08 13:35:00,820.0,824.59,820.0,823.8,7208.0,815.6876,820.2534,815.6876,819.4676,7208.0
2025-04-08 13:40:00,822.08,828.44,821.8,828.41,7564.0,817.7566,824.0832,817.4781,824.0533,7564.0
2025-04-08 13:45:00,827.89,829.04,825.4,825.6,26953.0,823.5361,824.68,821.0592,821.2581,26953.0
2025-04-08 13:50:00,825.35,826.73,823.42,823.42,2693.0,821.0094,822.3822,819.0896,819.0896,2693.0
2025-04-08 13:55:00,825.13,826.69,823.93,826.69,6385.0,820.7906,822.3424,819.5969,822.3424,6385.0
2025-04-08 14:00:00,825.8,827.68,825.79,827.46,9045.0,821.4571,823.3272,821.4471,823.1083,9045.0
2025-04-08 14:05:00,826.16,826.16,822.94,823.5,7594.0,821.8152,821.8152,818.6121,819.1692,7594.0
2025-04-08 14:10:00,823.6,823.6,821.22,821.47,1435.0,819.2686,819.2686,816.9011,817.1498,1435.0
2025-04-08 14:15:00,820.4,824.84,820.38,824.35,3685.0,816.0855,820.5021,816.0656,820.0147,3685.0
2025-04-08 14:20:00,824.24,824.61,823.43,824.24,4479.0,819.9053,820.2733,819.0995,819.9053,4479.0
2025-04-08 14:25:00,822.99,823.89,818.43,818.44,2037.0,818.6618,819.5571,814.1258,814.1358,2037.0
2025-04-08 14:30:00,819.8,827.52,819.8,820.0,9215.0,815.4886,823.168,815.4886,815.6876,9215.0
2025-04-08 14:35:00,821.37,821.37,815.67,817.77,4792.0,817.0504,817.0504,811.3803,813.4693,4792.0
2025-04-08 14:40:00,817.78,819.8,817.77,819.57,45359.0,813.4792,815.4886,813.4693,815.2598,45359.0
2025-04-08 14:45:00,819.94,822.36,819.31,821.41,13923.0,815.6279,818.0352,815.0012,817.0901,13923.0
2025-04-08 14:50:00,821.94,822.96,821.16,821.7,8154.0,817.6174,818.632,816.8415,817.3786,8154.0
2025-04-08 14:55:00,821.61,821.7,819.53,819.82,4169.0,817.2891,817.3786,815.22,815.5085,4169.0
2025-04-08 15:00:00,820.23,820.69,817.87,819.27,5582.0,815.9164,816.3739,813.5688,814.9614,5582.0
2025-04-08 15:05:00,819.29,819.42,814.39,814.53,23853.0,814.9813,815.1106,810.1071,810.2463,23853.0
2025-04-08 15:10:00,814.05,817.3,814.05,815.26,49722.0,809.7689,813.0018,809.7689,810.9725,49722.0
2025-04-08 15:15:00,815.95,818.42,814.37,815.61,56530.0,811.6589,814.1159,810.0872,811.3207,56530.0
2025-04-08 15:20:00,815.9,819.63,815.9,819.63,40781.0,811.6091,815.3195,811.6091,815.3195,40781.0
2025-04-08 15:25:00,820.15,823.13,820.15,821.25,8820.0,815.8368,818.8011,815.8368,816.931,8820.0
2025-04-08 15:30:00,822.85,822.86,813.42,813.42,42520.0,818.5226,818.5325,809.1422,809.1422,42520.0
2025-04-08 15:35:00,810.65,810.65,805.2,806.05,10572.0,806.3867,806.3867,800.9654,801.8109,10572.0
2025-04-08 15:40:00,805.1,812.0,805.0,809.21,17109.0,800.8659,807.7296,800.7665,804.9543,17109.0
2025-04-08 15:45:00,807.52,810.02,805.95,807.83,42313.0,803.2732,805.7601,801.7115,803.5816,42313.0
2025-04-08 15:50:00,807.83,814.67,807.76,814.02,27007.0,803.5816,810.3856,803.5119,809.739,27007.0
2025-04-08 15:55:00,814.13,816.69,811.35,815.11,73112.0,809.8484,812.395,807.0831,810.8233,73112.0
2025-04-09 09:30:00,800.54,814.24,799.15,808.96,26119.0,796.3299,809.9579,794.9472,804.7056,26119.0
2025-04-09 09:35:00,810.82,815.32,805.91,815.26,16895.0,806.5558,811.0322,801.6717,810.9725,16895.0
2025-04-09 09:40:00,815.27,823.69,815.26,818.23,10969.0,810.9824,819.3582,810.9725,813.9269,10969.0
2025-04-09 09:45:00,818.82,819.21,812.21,818.42,5914.0,814.5138,814.9017,807.9385,814.1159,5914.0
2025-04-09 09:50:00,819.2,824.67,817.28,823.3,8244.0,814.8918,820.333,812.9819,818.9702,8244.0
2025-04-09 09:55:00,824.51,830.0,823.0,824.31,11611.0,820.1738,825.635,818.6718,819.9749,11611.0
2025-04-09 10:00:00,823.81,832.06,823.81,826.45,10244.0,819.4775,827.6841,819.4775,822.1036,10244.0
2025-04-09 10:05:00,825.17,825.17,820.0,824.42,9695.0,820.8304,820.8304,815.6876,820.0843,9695.0
2025-04-09 10:10:00,825.83,825.89,817.23,819.19,3727.0,821.4869,821.5466,812.9321,814.8818,3727.0
2025-04-09 10:15:00,820.56,822.46,818.99,822.08,11271.0,816.2446,818.1346,814.6829,817.7566,11271.0
2025-04-09 10:20:00,821.94,823.42,818.0,820.61,10824.0,817.6174,819.0896,813.6981,816.2944,10824.0
2025-04-09 10:25:00,819.96,821.68,816.64,821.0,10015.0,815.6478,817.3587,812.3452,816.6823,10015.0
2025-04-09 10:30:00,820.5,822.54,819.16,821.47,2631.0,816.1849,818.2142,814.852,817.1498,2631.0
2025-04-09 10:35:00,821.13,821.15,817.89,817.99,2486.0,816.8116,816.8315,813.5887,813.6881,2486.0
2025-04-09 10:40:00,817.24,817.72,812.0,812.29,5251.0,812.9421,813.4196,807.7296,808.0181,5251.0
2025-04-09 10:45:00,811.51,815.34,811.3,811.3,2534.0,807.2422,811.0521,807.0333,807.0333,2534.0
2025-04-09 10:50:00,809.32,809.32,804.75,806.5,5447.0,805.0637,805.0637,800.5178,802.2586,5447.0
2025-04-09 10:55:00,806.15,807.88,803.71,806.53,12546.0,801.9104,803.6313,799.4832,802.2884,12546.0
2025-04-09 11:00:00,808.03,809.28,806.29,809.24,7117.0,803.7805,805.0239,802.0497,804.9842,7117.0
2025-04-09 11:05:00,809.94,814.64,808.78,812.24,8036.0,805.6805,810.3558,804.5266,807.9684,8036.0
2025-04-09 11:10:00,813.36,815.13,812.01,813.41,11086.0,809.0825,810.8432,807.7396,809.1322,11086.0
2025-04-09 11:15:00,814.31,818.44,813.08,815.46,16181.0,810.0275,814.1358,808.804,811.1714,16181.0
2025-04-09 11:20:00,816.43,818.05,814.0,817.01,16107.0,812.1363,813.7478,809.7191,812.7133,16107.0
2025-04-09 11:25:00,815.68,816.3,813.03,814.0,13754.0,811.3903,812.007,808.7542,809.7191,13754.0
2025-04-09 11:30:00,813.0,814.85,811.0,811.92,51837.0,808.7244,810.5646,806.7349,807.6501,51837.0
2025-04-09 11:35:00,811.84,814.33,809.99,812.52,4357.0,807.5705,810.0474,805.7302,808.2469,4357.0
2025-04-09 11:40:00,810.71,811.33,809.04,809.24,3757.0,806.4464,807.0632,804.7852,804.9842,3757.0
2025-04-09 11:45:00,809.92,815.08,809.01,812.86,3028.0,805.6606,810.7934,804.7554,808.5851,3028.0
2025-04-09 11:50:00,812.86,814.01,812.76,812.89,5574.0,808.5851,809.7291,808.4856,808.615,5574.0
2025-04-09 11:55:00,812.48,813.86,811.0,813.62,6205.0,808.2071,809.5799,806.7349,809.3411,6205.0
2025-04-09 12:00:00,812.05,812.36,810.43,811.82,5160.0,807.7794,808.0877,806.1679,807.5506,5160.0
2025-04-09 12:05:00,810.87,813.92,810.49,813.92,1919.0,806.6056,809.6395,806.2276,809.6395,1919.0
2025-04-09 12:10:00,813.47,817.35,813.47,816.37,3467.0,809.1919,813.0515,809.1919,812.0767,3467.0
2025-04-09 12:15:00,815.5,817.37,814.92,814.92,8533.0,811.2112,813.0714,810.6343,810.6343,8533.0
2025-04-09 12:20:00,815.92,815.92,813.54,814.0,8855.0,811.629,811.629,809.2615,809.7191,8855.0
2025-04-09 12:25:00,814.0,816.72,813.78,813.79,3479.0,809.7191,812.4248,809.5003,809.5102,3479.0
2025-04-09 12:30:00,813.58,816.99,813.28,814.76,4036.0,809.3013,812.6934,809.0029,810.4751,4036.0
2025-04-09 12:35:00,815.56,816.43,814.34,816.43,3455.0,811.2709,812.1363,810.0573,812.1363,3455.0
2025-04-09 12:40:00,815.71,816.64,814.84,815.82,1102.0,811.4201,812.3452,810.5547,811.5295,1102.0
2025-04-09 12:45:00,816.49,817.34,814.84,816.13,1752.0,812.196,813.0416,810.5547,811.8379,1752.0
2025-04-09 12:50:00,817.56,818.05,815.26,817.15,2336.0,813.2604,813.7478,810.9725,812.8526,2336.0
2025-04-09 12:55:00,817.51,819.58,817.14,818.12,25543.0,813.2107,815.2698,812.8426,813.8175,25543.0
2025-04-09 13:00:00,817.82,823.07,817.78,822.09,22013.0,813.519,818.7414,813.4792,817.7666,22013.0
2025-04-09 13:05:00,822.09,822.09,817.87,817.9,21920.0,817.7666,817.7666,813.5688,813.5986,21920.0
2025-04-09 13:10:00,816.88,817.91,815.5,816.39,3188.0,812.584,813.6086,811.2112,812.0966,3188.0
2025-04-09 13:15:00,817.14,835.94,811.27,832.85,8668.0,812.8426,831.5437,807.0035,828.47,8668.0
2025-04-09 13:20:00,833.25,860.0,832.84,853.08,10635.0,828.8679,855.4772,828.46,848.5936,10635.0
2025-04-09 13:25:00,852.94,873.82,852.93,858.88,13962.0,848.4543,869.2245,848.4444,854.3631,13962.0
2025-04-09 13:30:00,855.0,874.88,855.0,873.37,15456.0,850.5035,870.2789,850.5035,868.7769,15456.0
2025-04-09 13:35:00,874.68,880.45,867.59,867.59,15996.0,870.08,875.8197,863.0273,863.0273,15996.0
2025-04-09 13:40:00,866.53,869.56,861.87,865.32,18027.0,861.9729,864.9869,857.3374,860.7692,18027.0
2025-04-09 13:45:00,866.57,876.42,865.46,874.06,25166.0,862.0127,871.8108,860.9085,869.4633,25166.0
2025-04-09 13:50:00,874.72,874.88,869.78,871.92,12147.0,870.1198,870.2789,865.2058,867.3345,12147.0
2025-04-09 13:55:00,871.92,882.02,869.24,879.92,7618.0,867.3345,877.3814,864.6686,875.2924,7618.0
2025-04-09 14:00:00,880.55,887.71,878.53,885.0,3443.0,875.9191,883.0415,873.9098,880.3457,3443.0
2025-04-09 14:05:00,884.36,884.36,874.94,880.6,5658.0,879.7091,879.7091,870.3386,875.9689,5658.0
2025-04-09 14:10:00,885.09,889.9,880.08,880.09,7159.0,880.4353,885.22,875.4516,875.4615,7159.0
2025-04-09 14:15:00,880.84,888.33,880.28,884.86,5371.0,876.2076,883.6582,875.6505,880.2065,5371.0
2025-04-09 14:20:00,884.78,890.0,882.08,888.26,11025.0,880.1269,885.3194,877.4411,883.5886,11025.0
2025-04-09 14:25:00,888.15,892.43,886.3,890.75,7538.0,883.4792,887.7367,881.6389,886.0655,7538.0
2025-04-09 14:30:00,891.76,894.19,889.24,889.39,8418.0,887.0702,889.4874,884.5634,884.7126,8418.0
2025-04-09 14:35:00,888.73,894.0,887.62,892.0,7721.0,884.0561,889.2984,882.9519,887.3089,7721.0
2025-04-09 14:40:00,892.31,893.11,882.02,883.33,8578.0,887.6173,888.4131,877.3814,878.6845,8578.0
2025-04-09 14:45:00,881.49,885.66,878.53,883.6,11054.0,876.8542,881.0023,873.9098,878.9531,11054.0
2025-04-09 14:50:00,884.0,887.55,876.91,880.68,10145.0,879.351,882.8823,872.2983,876.0484,10145.0
2025-04-09 14:55:00,878.62,880.87,875.74,876.1,6369.0,873.9993,876.2374,871.1344,871.4925,6369.0
2025-04-09 15:00:00,875.82,883.0,873.33,883.0,7810.0,871.214,878.3562,868.7371,878.3562,7810.0
2025-04-09 15:05:00,884.68,885.0,882.03,882.11,2520.0,880.0274,880.3457,877.3913,877.4709,2520.0
2025-04-09 15:10:00,884.9,891.62,884.64,890.98,4035.0,880.2463,886.9309,879.9876,886.2943,4035.0
2025-04-09 15:15:00,891.11,893.04,887.17,888.57,19081.0,886.4236,888.3434,882.5043,883.897,19081.0
2025-04-09 15:20:00,888.57,890.98,886.12,886.12,22389.0,883.897,886.2943,881.4598,881.4598,22389.0
2025-04-09 15:25:00,888.08,893.41,887.65,891.07,6977.0,883.4095,888.7115,882.9818,886.3838,6977.0
2025-04-09 15:30:00,892.04,897.3,891.2,894.72,6127.0,887.3487,892.581,886.5131,890.0146,6127.0
2025-04-09 15:35:00,894.13,900.54,893.43,900.54,27254.0,889.4277,895.804,888.7314,895.804,27254.0
2025-04-09 15:40:00,899.7,902.13,898.3,902.13,5328.0,894.9684,897.3856,893.5758,897.3856,5328.0
2025-04-09 15:45:00,900.96,902.19,896.54,900.69,28478.0,896.2218,897.4453,891.825,895.9532,28478.0
2025-04-09 15:50:00,901.56,904.91,897.24,900.41,39954.0,896.8186,900.151,892.5214,895.6747,39954.0
2025-04-09 15:55:00,898.97,900.44,892.92,896.03,54611.0,894.2423,895.7045,888.2241,891.3177,54611.0
2025-04-10 09:30:00,879.49,880.41,871.85,872.04,17980.0,874.8647,875.7799,867.2649,867.4539,17980.0
2025-04-10 09:35:00,872.04,875.04,870.0,871.81,2144.0,867.4539,870.4381,865.4246,867.2251,2144.0
2025-04-10 09:40:00,869.93,869.95,865.67,868.81,7295.0,865.355,865.3749,861.1174,864.2409,7295.0
2025-04-10 09:45:00,871.1,875.36,869.53,873.16,4740.0,866.5188,870.7564,864.9571,868.568,4740.0
2025-04-10 09:50:00,873.16,875.75,867.39,869.9,13082.0,868.568,871.1444,862.8283,865.3251,13082.0
2025-04-10 09:55:00,868.45,870.87,866.9,869.04,3399.0,863.8828,866.29,862.3409,864.4697,3399.0
2025-04-10 10:00:00,869.04,869.04,859.6,864.84,7174.0,864.4697,864.4697,855.0793,860.2917,7174.0
2025-04-10 10:05:00,863.18,866.67,862.81,865.0,9119.0,858.6405,862.1121,858.2724,860.4509,9119.0
2025-04-10 10:10:00,863.29,863.29,858.0,859.61,3027.0,858.7499,858.7499,853.4877,855.0893,3027.0
2025-04-10 10:15:00,862.97,863.63,860.67,860.67,922.0,858.4316,859.0881,856.1437,856.1437,922.0
2025-04-10 10:20:00,859.38,865.94,859.38,865.92,1935.0,854.8605,861.386,854.8605,861.3661,1935.0
2025-04-10 10:25:00,865.91,867.41,862.33,862.33,14464.0,861.3561,862.8482,857.7949,857.7949,14464.0
2025-04-10 10:30:00,862.28,867.8,861.49,866.07,7737.0,857.7452,863.2362,856.9594,861.5153,7737.0
2025-04-10 10:35:00,864.78,866.55,863.47,865.0,2892.0,860.2321,861.9928,858.929,860.4509,2892.0
2025-04-10 10:40:00,863.6,865.49,862.31,862.31,7246.0,859.0583,860.9383,857.7751,857.7751,7246.0
2025-04-10 10:45:00,862.31,862.7,857.97,859.87,1109.0,857.7751,858.163,853.4579,855.3479,1109.0
2025-04-10 10:50:00,859.0,861.0,858.13,858.72,2996.0,854.4825,856.4719,853.617,854.2039,2996.0
2025-04-10 10:55:00,859.4,859.4,856.0,856.0,3372.0,854.8804,854.8804,851.4982,851.4982,3372.0
2025-04-10 11:00:00,855.5,858.9,855.5,858.0,4490.0,851.0009,854.383,851.0009,853.4877,4490.0
2025-04-10 11:05:00,858.62,861.75,857.0,861.75,2500.0,854.1045,857.218,852.493,857.218,2500.0
2025-04-10 11:10:00,860.59,862.52,858.02,858.02,2561.0,856.0641,857.9839,853.5076,853.5076,2561.0
2025-04-10 11:15:00,858.0,858.01,855.04,856.29,2253.0,853.4877,853.4977,850.5433,851.7867,2253.0
2025-04-10 11:20:00,856.07,858.12,852.81,853.58,6552.0,851.5679,853.6071,848.325,849.091,6552.0
2025-04-10 11:25:00,855.37,855.64,853.71,853.71,903.0,850.8716,851.1401,849.2203,849.2203,903.0
2025-04-10 11:30:00,854.49,855.02,851.9,855.02,3579.0,849.9962,850.5234,847.4198,850.5234,3579.0
2025-04-10 11:35:00,853.62,854.82,851.78,852.34,14591.0,849.1308,850.3244,847.3004,847.8575,14591.0
2025-04-10 11:40:00,852.34,854.3,851.0,852.46,3575.0,847.8575,849.8072,846.5245,847.9769,3575.0
2025-04-10 11:45:00,851.0,853.21,850.0,850.79,3826.0,846.5245,848.7229,845.5298,846.3156,3826.0
2025-04-10 11:50:00,850.0,852.86,847.33,852.86,7748.0,845.5298,848.3748,842.8738,848.3748,7748.0
2025-04-10 11:55:00,852.73,852.73,847.45,847.46,1100.0,848.2454,848.2454,842.9932,843.0032,1100.0
2025-04-10 12:00:00,850.5,852.2,846.1,846.11,5610.0,846.0272,847.7182,841.6503,841.6603,5610.0
2025-04-10 12:05:00,844.0,849.42,844.0,848.58,11457.0,839.5613,844.9528,839.5613,844.1173,11457.0
2025-04-10 12:10:00,848.87,850.46,844.44,846.47,10008.0,844.4057,845.9874,839.999,842.0184,10008.0
2025-04-10 12:15:00,845.0,847.64,843.46,845.06,21288.0,840.5561,843.1822,839.0242,840.6158,21288.0
2025-04-10 12:20:00,844.77,845.05,836.96,840.63,15135.0,840.3273,840.6058,832.5584,836.2091,15135.0
2025-04-10 12:25:00,841.17,841.17,833.09,836.71,6104.0,836.7462,836.7462,828.7087,832.3097,6104.0
2025-04-10 12:30:00,836.33,846.31,836.32,846.31,6431.0,831.9317,841.8592,831.9217,841.8592,6431.0
2025-04-10 12:35:00,844.69,847.92,842.51,846.58,4026.0,840.2477,843.4607,838.0792,842.1278,4026.0
2025-04-10 12:40:00,849.0,849.0,843.37,846.75,7293.0,844.5351,844.5351,838.9347,842.2969,7293.0
2025-04-10 12:45:00,846.19,850.59,843.33,850.59,9897.0,841.7398,846.1167,838.8949,846.1167,9897.0
2025-04-10 12:50:00,850.23,851.4,845.17,845.2,19452.0,845.7586,846.9224,840.7252,840.755,19452.0
2025-04-10 12:55:00,846.13,848.46,846.13,846.84,6522.0,841.6801,843.9979,841.6801,842.3864,6522.0
2025-04-10 13:00:00,846.88,855.17,845.84,850.11,6229.0,842.4262,850.6726,841.3917,845.6392,6229.0
2025-04-10 13:05:00,848.84,848.84,844.51,845.38,3148.0,844.3759,844.3759,840.0687,840.9341,3148.0
2025-04-10 13:10:00,843.47,843.47,836.6,836.6,6026.0,839.0341,839.0341,832.2003,832.2003,6026.0
2025-04-10 13:15:00,837.25,844.57,837.25,844.57,13181.0,832.8468,840.1283,832.8468,840.1283,13181.0
2025-04-10 13:20:00,841.03,845.72,840.79,842.84,12178.0,836.607,841.2723,836.3682,838.4074,12178.0
2025-04-10 13:25:00,846.51,848.88,846.51,848.88,1905.0,842.0581,844.4157,842.0581,844.4157,1905.0
2025-04-10 13:30:00,848.76,853.97,848.1,849.62,6608.0,844.2963,849.4789,843.6398,845.1518,6608.0
2025-04-10 13:35:00,849.38,856.95,849.38,851.86,1333.0,844.9131,852.4432,844.9131,847.38,1333.0
2025-04-10 13:40:00,849.52,858.45,849.52,858.44,2412.0,845.0523,853.9354,845.0523,853.9254,2412.0
2025-04-10 13:45:00,858.59,861.43,855.37,855.37,4159.0,854.0746,856.8997,850.8716,850.8716,4159.0
2025-04-10 13:50:00,855.37,858.0,854.11,857.15,4615.0,850.8716,853.4877,849.6182,852.6422,4615.0
2025-04-10 13:55:00,857.83,860.77,857.29,859.74,4237.0,853.3186,856.2432,852.7815,855.2186,4237.0
2025-04-10 14:00:00,859.91,863.72,857.96,863.72,3424.0,855.3877,859.1776,853.4479,859.1776,3424.0
2025-04-10 14:05:00,863.1,864.37,856.73,856.73,1029.0,858.5609,859.8242,852.2244,852.2244,1029.0
2025-04-10 14:10:00,855.42,855.56,853.0,853.36,1904.0,850.9213,851.0606,848.514,848.8721,1904.0
2025-04-10 14:15:00,852.13,856.24,850.95,856.24,1682.0,847.6486,851.737,846.4748,851.737,1682.0
2025-04-10 14:20:00,856.0,862.72,856.0,860.16,3169.0,851.4982,858.1829,851.4982,855.6364,3169.0
2025-04-10 14:25:00,859.2,864.73,859.2,863.58,2528.0,854.6814,860.1823,854.6814,859.0384,2528.0
2025-04-10 14:30:00,864.09,864.09,857.8,859.33,7422.0,859.5457,859.5457,853.2888,854.8107,7422.0
2025-04-10 14:35:00,857.01,859.49,855.06,859.48,8189.0,852.5029,854.9699,850.5632,854.9599,8189.0
2025-04-10 14:40:00,858.71,863.39,857.99,863.08,2262.0,854.194,858.8494,853.4778,858.541,2262.0
2025-04-10 14:45:00,862.2,862.2,856.82,859.41,3629.0,857.6656,857.6656,852.3139,854.8903,3629.0
2025-04-10 14:50:00,859.87,860.41,856.65,856.65,1921.0,855.3479,855.885,852.1448,852.1448,1921.0
2025-04-10 14:55:00,856.36,862.23,856.16,858.36,2209.0,851.8563,857.6955,851.6574,853.8458,2209.0
2025-04-10 15:00:00,859.12,865.44,859.11,863.78,2861.0,854.6018,860.8886,854.5919,859.2373,2861.0
2025-04-10 15:05:00,864.0,864.0,855.19,855.19,4099.0,859.4562,859.4562,850.6925,850.6925,4099.0
2025-04-10 15:10:00,856.65,857.31,854.37,857.08,1500.0,852.1448,852.8013,849.8768,852.5726,1500.0
2025-04-10 15:15:00,857.08,859.75,855.76,859.75,2480.0,852.5726,855.2285,851.2595,855.2285,2480.0
2025-04-10 15:20:00,858.93,861.82,855.48,856.73,8221.0,854.4128,857.2876,850.981,852.2244,8221.0
2025-04-10 15:25:00,856.73,858.54,851.06,851.06,4487.0,852.2244,854.0249,846.5842,846.5842,4487.0
2025-04-10 15:30:00,850.67,854.95,850.42,853.31,5243.0,846.1963,850.4538,845.9476,848.8224,5243.0
2025-04-10 15:35:00,851.52,853.24,848.89,848.96,2664.0,847.0418,848.7528,844.4256,844.4953,2664.0
2025-04-10 15:40:00,847.96,849.84,844.72,844.72,28492.0,843.5005,845.3706,840.2776,840.2776,28492.0
2025-04-10 15:45:00,846.19,851.54,846.19,848.93,4846.0,841.7398,847.0617,841.7398,844.4654,4846.0
2025-04-10 15:50:00,850.32,855.68,850.2,855.68,8282.0,845.8481,851.1799,845.7287,851.1799,8282.0
2025-04-10 15:55:00,853.53,859.71,852.45,858.19,20069.0,849.0412,855.1887,847.9669,853.6767,20069.0
2025-04-11 09:30:00,848.17,855.0,840.5,842.04,21859.0,843.7094,850.5035,836.0798,837.6117,21859.0
2025-04-11 09:35:00,843.48,861.75,843.27,861.04,16318.0,839.0441,857.218,838.8352,856.5117,16318.0
2025-04-11 09:40:00,858.0,869.0,853.05,868.26,16273.0,853.4877,864.4299,848.5638,863.6938,16273.0
2025-04-11 09:45:00,868.07,869.75,861.0,865.0,33813.0,863.5048,865.1759,856.4719,860.4509,33813.0
2025-04-11 09:50:00,864.84,868.39,860.01,867.46,8909.0,860.2917,863.8231,855.4871,862.898,8909.0
2025-04-11 09:55:00,865.0,868.24,864.0,865.0,10204.0,860.4509,863.6739,859.4562,860.4509,10204.0
2025-04-11 10:00:00,863.0,868.0,859.81,863.94,12842.0,858.4614,863.4351,855.2882,859.3965,12842.0
2025-04-11 10:05:00,863.55,873.37,862.3,872.83,9726.0,859.0085,868.7769,857.7651,868.2397,9726.0
2025-04-11 10:10:00,872.81,872.91,867.68,870.47,10294.0,868.2198,868.3193,863.1168,865.8921,10294.0
2025-04-11 10:15:00,868.42,873.0,863.85,866.72,3861.0,863.8529,868.4088,859.307,862.1619,3861.0
2025-04-11 10:20:00,864.78,865.74,861.0,861.46,4554.0,860.2321,861.187,856.4719,856.9295,4554.0
2025-04-11 10:25:00,865.0,865.0,857.71,860.0,4210.0,860.4509,860.4509,853.1992,855.4772,4210.0
2025-04-11 10:30:00,858.69,865.51,858.0,863.97,5473.0,854.1741,860.9582,853.4877,859.4263,5473.0
2025-04-11 10:35:00,862.88,868.86,862.88,868.86,10502.0,858.3421,864.2906,858.3421,864.2906,10502.0
2025-04-11 10:40:00,866.96,871.65,865.26,871.65,2890.0,862.4006,867.0659,860.7095,867.0659,2890.0
2025-04-11 10:45:00,872.04,873.97,866.75,871.06,7584.0,867.4539,869.3737,862.1917,866.479,7584.0
2025-04-11 10:50:00,870.29,870.78,867.88,867.99,1400.0,865.7131,866.2005,863.3158,863.4252,1400.0
2025-04-11 10:55:00,868.16,868.22,865.64,865.64,1705.0,863.5943,863.654,861.0875,861.0875,1705.0
2025-04-11 11:00:00,865.14,869.52,861.0,861.0,4324.0,860.5902,864.9471,856.4719,856.4719,4324.0
2025-04-11 11:05:00,863.2,868.17,862.79,867.55,4672.0,858.6604,863.6042,858.2525,862.9875,4672.0
2025-04-11 11:10:00,866.17,868.68,863.47,864.99,2761.0,861.6148,864.1116,858.929,860.441,2761.0
2025-04-11 11:15:00,863.63,866.0,861.54,861.54,1279.0,859.0881,861.4456,857.0091,857.0091,1279.0
2025-04-11 11:20:00,863.96,866.99,862.64,864.14,4209.0,859.4164,862.4304,858.1033,859.5954,4209.0
2025-04-11 11:25:00,864.79,865.88,864.43,864.51,2967.0,860.242,861.3263,859.8839,859.9635,2967.0
2025-04-11 11:30:00,864.57,865.8,863.67,864.17,1001.0,860.0232,861.2467,859.1279,859.6253,1001.0
2025-04-11 11:35:00,863.41,869.0,863.08,868.0,5288.0,858.8693,864.4299,858.541,863.4351,5288.0
2025-04-11 11:40:00,868.73,868.73,864.99,864.99,1078.0,864.1613,864.1613,860.441,860.441,1078.0
2025-04-11 11:45:00,866.96,868.82,866.96,868.0,3570.0,862.4006,864.2508,862.4006,863.4351,3570.0
2025-04-11 11:50:00,866.93,867.28,864.69,866.24,1761.0,862.3708,862.7189,860.1425,861.6844,1761.0
2025-04-11 11:55:00,865.45,868.0,865.28,866.81,1150.0,860.8985,863.4351,860.7294,862.2514,1150.0
2025-04-11 12:00:00,866.08,869.09,866.08,867.84,1982.0,861.5252,864.5194,861.5252,863.276,1982.0
2025-04-11 12:05:00,868.25,868.53,867.7,867.99,732.0,863.6838,863.9623,863.1367,863.4252,732.0
2025-04-11 12:10:00,867.47,870.88,867.46,870.6,3063.0,862.9079,866.3,862.898,866.0215,3063.0
2025-04-11 12:15:00,868.86,870.43,868.85,870.43,200.0,864.2906,865.8524,864.2807,865.8524,200.0
2025-04-11 12:20:00,871.75,872.0,868.0,868.94,1590.0,867.1654,867.4141,863.4351,864.3702,1590.0
2025-04-11 12:25:00,867.14,869.5,867.14,869.48,1247.0,862.5797,864.9272,862.5797,864.9073,1247.0
2025-04-11 12:30:00,870.63,876.8,870.03,875.32,4323.0,866.0513,872.1888,865.4545,870.7166,4323.0
2025-04-11 12:35:00,875.33,878.61,875.33,877.97,2888.0,870.7266,873.9893,870.7266,873.3527,2888.0
2025-04-11 12:40:00,877.13,879.03,876.23,878.65,820.0,872.5171,874.4071,871.6218,874.0291,820.0
2025-04-11 12:45:00,878.99,879.19,875.62,879.19,3321.0,874.3673,874.5663,871.0151,874.5663,3321.0
2025-04-11 12:50:00,879.26,879.38,877.6,879.38,1751.0,874.6359,874.7553,872.9846,874.7553,1751.0
2025-04-11 12:55:00,878.38,881.0,878.38,881.0,1580.0,873.7605,876.3668,873.7605,876.3668,1580.0
2025-04-11 13:00:00,880.88,881.0,877.97,877.97,1521.0,876.2474,876.3668,873.3527,873.3527,1521.0
2025-04-11 13:05:00,879.74,881.4,877.69,879.17,1025.0,875.1134,876.7647,873.0742,874.5464,1025.0
2025-04-11 13:10:00,879.41,879.42,876.65,877.73,1104.0,874.7851,874.7951,872.0396,873.114,1104.0
2025-04-11 13:15:00,878.48,878.71,874.22,874.22,2294.0,873.86,874.0888,869.6224,869.6224,2294.0
2025-04-11 13:20:00,875.36,878.81,874.23,876.96,2654.0,870.7564,874.1883,869.6324,872.348,2654.0
2025-04-11 13:25:00,876.4,876.7,874.7,874.7,1276.0,871.791,872.0894,870.0999,870.0999,1276.0
2025-04-11 13:30:00,874.91,876.15,873.68,874.13,800.0,870.3088,871.5423,869.0853,869.5329,800.0
2025-04-11 13:35:00,874.31,881.12,874.31,881.12,2043.0,869.7119,876.4861,869.7119,876.4861,2043.0
2025-04-11 13:40:00,881.85,886.68,881.83,885.65,1453.0,877.2123,882.0169,877.1924,880.9923,1453.0
2025-04-11 13:45:00,885.61,886.23,883.03,885.02,1450.0,880.9525,881.5693,878.3861,880.3656,1450.0
2025-04-11 13:50:00,884.92,887.56,884.15,887.56,1913.0,880.2661,882.8923,879.5002,882.8923,1913.0
2025-04-11 13:55:00,886.0,887.59,884.0,884.0,3015.0,881.3405,882.9221,879.351,879.351,3015.0
2025-04-11 14:00:00,884.33,885.61,882.85,885.61,2901.0,879.6792,880.9525,878.207,880.9525,2901.0
2025-04-11 14:05:00,884.69,884.69,882.8,883.45,1430.0,880.0374,880.0374,878.1573,878.8039,1430.0
2025-04-11 14:10:00,882.4,883.06,880.64,882.29,2463.0,877.7594,878.4159,876.0087,877.65,2463.0
2025-04-11 14:15:00,882.16,882.16,880.5,881.8,1084.0,877.5207,877.5207,875.8694,877.1626,1084.0
2025-04-11 14:20:00,880.1,882.43,879.33,879.33,4663.0,875.4715,877.7892,874.7055,874.7055,4663.0
2025-04-11 14:25:00,880.08,881.81,879.51,881.81,1243.0,875.4516,877.1725,874.8846,877.1725,1243.0
2025-04-11 14:30:00,881.83,882.8,880.99,881.24,800.0,877.1924,878.1573,876.3568,876.6055,800.0
2025-04-11 14:35:00,881.31,883.08,880.29,881.16,925.0,876.6751,878.4358,875.6605,876.5259,925.0
2025-04-11 14:40:00,882.81,882.81,881.88,882.33,400.0,878.1672,878.1672,877.2421,877.6898,400.0
2025-04-11 14:45:00,882.36,883.4,881.22,883.4,1126.0,877.7196,878.7541,876.5856,878.7541,1126.0
2025-04-11 14:50:00,882.01,882.5,879.01,882.5,1775.0,877.3715,877.8589,874.3872,877.8589,1775.0
2025-04-11 14:55:00,881.87,881.87,879.24,879.6,2298.0,877.2322,877.2322,874.616,874.9741,2298.0
2025-04-11 15:00:00,880.48,882.19,880.05,881.95,1338.0,875.8495,877.5505,875.4218,877.3118,1338.0
2025-04-11 15:05:00,881.65,884.62,881.65,884.62,2132.0,877.0133,879.9677,877.0133,879.9677,2132.0
2025-04-11 15:10:00,884.73,886.14,884.73,885.92,1220.0,880.0771,881.4797,880.0771,881.2609,1220.0
2025-04-11 15:15:00,884.91,886.64,884.39,886.64,3300.0,880.2562,881.9771,879.7389,881.9771,3300.0
2025-04-11 15:20:00,885.45,888.55,885.45,888.46,2098.0,880.7934,883.8771,880.7934,883.7875,2098.0
2025-04-11 15:25:00,887.5,887.79,884.65,885.23,3581.0,882.8326,883.1211,879.9976,880.5745,3581.0
2025-04-11 15:30:00,885.03,887.24,884.51,885.95,4994.0,880.3756,882.5739,879.8583,881.2907,4994.0
2025-04-11 15:35:00,885.62,886.3,882.89,884.67,2984.0,880.9625,881.6389,878.2468,880.0175,2984.0
2025-04-11 15:40:00,885.37,885.37,883.96,884.68,1866.0,880.7138,880.7138,879.3112,880.0274,1866.0
2025-04-11 15:45:00,884.39,884.77,882.02,883.61,5739.0,879.7389,880.1169,877.3814,878.963,5739.0
2025-04-11 15:50:00,883.52,884.9,880.25,881.37,7829.0,878.8735,880.2463,875.6207,876.7348,7829.0
2025-04-11 15:55:00,882.02,883.15,878.34,878.34,25307.0,877.3814,878.5055,873.7208,873.7208,25307.0
2025-04-14 09:30:00,897.27,897.9,885.03,891.2,18854.0,892.5512,893.1779,880.3756,886.5131,18854.0
2025-04-14 09:35:00,891.2,897.05,886.47,889.55,4270.0,886.5131,892.3324,881.808,884.8718,4270.0
2025-04-14 09:40:00,891.46,894.16,888.0,894.16,2413.0,886.7718,889.4576,883.3299,889.4576,2413.0
2025-04-14 09:45:00,892.93,894.33,888.16,890.0,3588.0,888.234,889.6267,883.4891,885.3194,3588.0
2025-04-14 09:50:00,892.5,894.7,892.5,893.33,2804.0,887.8063,889.9947,887.8063,888.6319,2804.0
2025-04-14 09:55:00,890.87,892.24,889.1,890.26,1959.0,886.1849,887.5476,884.4242,885.5781,1959.0
2025-04-14 10:00:00,890.79,892.14,889.87,891.8,1347.0,886.1053,887.4482,885.1901,887.11,1347.0
2025-04-14 10:05:00,891.03,894.03,891.03,892.85,2025.0,886.344,889.3282,886.344,888.1544,2025.0
2025-04-14 10:10:00,891.02,891.02,888.55,890.5,1393.0,886.3341,886.3341,883.8771,885.8168,1393.0
2025-04-14 10:15:00,890.39,890.39,885.71,888.39,1253.0,885.7074,885.7074,881.052,883.7179,1253.0
2025-04-14 10:20:00,888.32,888.32,882.84,885.55,3342.0,883.6483,883.6483,878.1971,880.8928,3342.0
2025-04-14 10:25:00,887.71,890.39,886.09,889.96,2114.0,883.0415,885.7074,881.43,885.2796,2114.0
2025-04-14 10:30:00,888.75,892.89,888.42,888.42,4600.0,884.076,888.1942,883.7477,883.7477,4600.0
2025-04-14 10:35:00,888.42,890.98,888.42,890.98,2187.0,883.7477,886.2943,883.7477,886.2943,2187.0
2025-04-14 10:40:00,890.1,890.1,888.56,889.72,2330.0,885.4189,885.4189,883.887,885.0409,2330.0
2025-04-14 10:45:00,888.4,889.99,887.0,889.0,1775.0,883.7278,885.3095,882.3352,884.3247,1775.0
2025-04-14 10:50:00,890.56,894.57,888.15,892.85,6102.0,885.8765,889.8654,883.4792,888.1544,6102.0
2025-04-14 10:55:00,892.85,895.0,890.71,893.6,19551.0,888.1544,890.2931,886.0257,888.9005,19551.0
2025-04-14 11:00:00,891.63,892.34,889.94,892.06,2000.0,886.9409,887.6471,885.2597,887.3686,2000.0
2025-04-14 11:05:00,891.16,892.66,891.16,892.04,2358.0,886.4733,887.9654,886.4733,887.3487,2358.0
2025-04-14 11:10:00,891.46,891.54,890.58,890.59,2250.0,886.7718,886.8513,885.8964,885.9063,2250.0
2025-04-14 11:15:00,890.37,891.7,889.21,891.69,3963.0,885.6875,887.0105,884.5336,887.0005,3963.0
2025-04-14 11:20:00,891.73,893.3,890.78,891.94,1782.0,887.0403,888.6021,886.0953,887.2492,1782.0
2025-04-14 11:25:00,891.84,891.94,887.97,887.97,2850.0,887.1498,887.2492,883.3001,883.3001,2850.0
2025-04-14 11:30:00,888.1,888.61,886.6,888.45,2132.0,883.4294,883.9367,881.9373,883.7776,2132.0
2025-04-14 11:35:00,890.02,890.02,884.86,884.86,3485.0,885.3393,885.3393,880.2065,880.2065,3485.0
2025-04-14 11:40:00,884.18,886.75,883.84,886.75,1225.0,879.53,882.0865,879.1918,882.0865,1225.0
2025-04-14 11:45:00,886.26,886.27,882.6,882.6,1503.0,881.5991,881.609,877.9583,877.9583,1503.0
2025-04-14 11:50:00,881.85,884.48,880.71,882.44,9903.0,877.2123,879.8285,876.0783,877.7992,9903.0
2025-04-14 11:55:00,882.44,885.41,882.43,884.59,7357.0,877.7992,880.7536,877.7892,879.9379,7357.0
2025-04-14 12:00:00,883.57,885.03,881.38,883.0,4970.0,878.9232,880.3756,876.7448,878.3562,4970.0
2025-04-14 12:05:00,882.83,884.54,882.83,883.46,1319.0,878.1871,879.8881,878.1871,878.8138,1319.0
2025-04-14 12:10:00,883.44,883.44,879.59,881.66,2071.0,878.7939,878.7939,874.9642,877.0233,2071.0
2025-04-14 12:15:00,882.86,884.63,881.66,883.34,1772.0,878.217,879.9777,877.0233,878.6945,1772.0
2025-04-14 12:20:00,883.16,885.0,883.16,885.0,6577.0,878.5154,880.3457,878.5154,880.3457,6577.0
2025-04-14 12:25:00,885.38,885.74,882.99,884.96,2516.0,880.7237,881.0818,878.3463,880.3059,2516.0
2025-04-14 12:30:00,885.0,885.31,883.77,883.78,15259.0,880.3457,880.6541,879.1222,879.1321,15259.0
2025-04-14 12:35:00,885.0,885.55,883.15,883.15,9005.0,880.3457,880.8928,878.5055,878.5055,9005.0
2025-04-14 12:40:00,882.07,883.36,882.07,883.29,500.0,877.4311,878.7144,877.4311,878.6447,500.0
2025-04-14 12:45:00,884.08,885.08,883.13,883.13,1462.0,879.4306,880.4253,878.4856,878.4856,1462.0
2025-04-14 12:50:00,882.93,882.93,880.28,882.49,3854.0,878.2866,878.2866,875.6505,877.8489,3854.0
2025-04-14 12:55:00,883.31,883.31,880.45,881.33,1228.0,878.6646,878.6646,875.8197,876.695,1228.0
2025-04-14 13:00:00,881.66,888.45,880.65,881.1,10183.0,877.0233,883.7776,876.0186,876.4662,10183.0
2025-04-14 13:05:00,882.15,883.36,881.98,881.99,363.0,877.5107,878.7144,877.3416,877.3516,363.0
2025-04-14 13:10:00,882.34,882.84,882.17,882.17,1311.0,877.6997,878.1971,877.5306,877.5306,1311.0
2025-04-14 13:15:00,881.98,885.07,881.57,885.07,1573.0,877.3416,880.4154,876.9338,880.4154,1573.0
2025-04-14 13:20:00,885.07,885.75,884.38,885.75,1837.0,880.4154,881.0918,879.729,881.0918,1837.0
2025-04-14 13:25:00,884.37,886.72,884.37,885.64,7636.0,879.719,882.0567,879.719,880.9824,7636.0
2025-04-14 13:30:00,886.09,888.79,884.72,887.09,10789.0,881.43,884.1158,880.0672,882.4247,10789.0
2025-04-14 13:35:00,886.91,888.03,885.6,885.6,1095.0,882.2457,883.3598,880.9426,880.9426,1095.0
2025-04-14 13:40:00,887.04,887.78,885.6,887.0,6379.0,882.375,883.1111,880.9426,882.3352,6379.0
2025-04-14 13:45:00,887.03,887.66,885.16,887.04,6097.0,882.365,882.9917,880.5049,882.375,6097.0
2025-04-14 13:50:00,888.92,890.61,887.86,890.02,3634.0,884.2451,885.9262,883.1907,885.3393,3634.0
2025-04-14 13:55:00,889.85,892.29,889.65,892.29,8297.0,885.1702,887.5974,884.9713,887.5974,8297.0
2025-04-14 14:00:00,891.68,892.19,890.24,892.19,3583.0,886.9906,887.4979,885.5582,887.4979,3583.0
2025-04-14 14:05:00,890.65,893.19,890.0,891.19,9135.0,885.966,888.4927,885.3194,886.5032,9135.0
2025-04-14 14:10:00,892.79,894.36,892.02,892.02,3517.0,888.0948,889.6565,887.3288,887.3288,3517.0
2025-04-14 14:15:00,893.41,894.54,892.3,893.96,4339.0,888.7115,889.8356,887.6073,889.2586,4339.0
2025-04-14 14:20:00,894.81,895.68,894.73,895.22,2663.0,890.1041,890.9696,890.0246,890.512,2663.0
2025-04-14 14:25:00,894.67,894.78,893.7,893.85,2199.0,889.9649,890.0743,889.0,889.1492,2199.0
2025-04-14 14:30:00,893.7,894.2,893.14,893.72,4508.0,889.0,889.4973,888.4429,889.0199,4508.0
2025-04-14 14:35:00,892.77,895.89,892.76,895.21,4156.0,888.0749,891.1785,888.0649,890.502,4156.0
2025-04-14 14:40:00,896.0,896.5,895.34,896.5,2325.0,891.2879,891.7852,890.6313,891.7852,2325.0
2025-04-14 14:45:00,897.19,897.94,896.33,896.41,15150.0,892.4716,893.2177,891.6161,891.6957,15150.0
2025-04-14 14:50:00,896.41,898.31,895.93,898.31,2883.0,891.6957,893.5857,891.2182,893.5857,2883.0
2025-04-14 14:55:00,898.31,898.31,895.76,896.58,10544.0,893.5857,893.5857,891.0491,891.8648,10544.0
2025-04-14 15:00:00,896.97,899.24,896.77,898.47,3241.0,892.2528,894.5108,892.0538,893.7449,3241.0
2025-04-14 15:05:00,898.04,898.13,897.58,898.13,1341.0,893.3171,893.4067,892.8596,893.4067,1341.0
2025-04-14 15:10:00,899.0,900.0,897.5,899.53,3452.0,894.2721,895.2668,892.78,894.7993,3452.0
2025-04-14 15:15:00,898.31,899.51,896.86,898.3,2146.0,893.5857,894.7794,892.1434,893.5758,2146.0
2025-04-14 15:20:00,897.93,899.45,897.92,898.92,6598.0,893.2077,894.7197,893.1978,894.1925,6598.0
2025-04-14 15:25:00,898.6,899.0,897.33,897.88,7365.0,893.8742,894.2721,892.6109,893.158,7365.0
2025-04-14 15:30:00,898.14,898.14,895.25,895.84,10018.0,893.4166,893.4166,890.5418,891.1287,10018.0
2025-04-14 15:35:00,896.04,896.76,895.42,896.68,3844.0,891.3277,892.0439,890.7109,891.9643,3844.0
2025-04-14 15:40:00,896.46,897.3,895.3,895.41,6195.0,891.7455,892.581,890.5916,890.701,6195.0
2025-04-14 15:45:00,894.55,895.63,893.71,895.37,4124.0,889.8455,890.9198,889.0099,890.6612,4124.0
2025-04-14 15:50:00,895.0,895.13,892.48,894.64,11755.0,890.2931,890.4225,887.7864,889.935,11755.0
2025-04-14 15:55:00,893.23,893.23,889.73,889.94,26097.0,888.5324,888.5324,885.0509,885.2597,26097.0
2025-04-15 09:30:00,888.9,892.85,886.22,890.42,12241.0,884.2252,888.1544,881.5593,885.7372,12241.0
2025-04-15 09:35:00,891.0,895.01,890.37,895.01,1585.0,886.3142,890.3031,885.6875,890.3031,1585.0
2025-04-15 09:40:00,892.23,893.27,890.38,893.27,1263.0,887.5377,888.5722,885.6974,888.5722,1263.0
2025-04-15 09:45:00,893.36,897.07,891.87,897.07,904.0,888.6618,892.3522,887.1796,892.3522,904.0
2025-04-15 09:50:00,897.25,900.52,897.25,898.99,2373.0,892.5313,895.7841,892.5313,894.2622,2373.0
2025-04-15 09:55:00,899.0,899.0,895.08,895.09,1550.0,894.2721,894.2721,890.3727,890.3827,1550.0
2025-04-15 10:00:00,900.36,900.4,898.14,899.2,1052.0,895.6249,895.6647,893.4166,894.471,1052.0
2025-04-15 10:05:00,898.26,898.26,895.57,898.04,808.0,893.536,893.536,890.8601,893.3171,808.0
2025-04-15 10:10:00,898.04,899.42,895.92,897.47,1278.0,893.3171,894.6899,891.2083,892.7501,1278.0
2025-04-15 10:15:00,894.34,894.34,891.17,891.17,9580.0,889.6366,889.6366,886.4833,886.4833,9580.0
2025-04-15 10:20:00,889.05,895.28,888.41,890.93,1551.0,884.3744,890.5717,883.7378,886.2445,1551.0
2025-04-15 10:25:00,889.78,891.6,889.77,891.6,200.0,885.1006,886.911,885.0906,886.911,200.0
2025-04-15 10:30:00,892.0,894.28,892.0,893.37,1057.0,887.3089,889.5769,887.3089,888.6717,1057.0
2025-04-15 10:35:00,894.0,894.0,891.74,893.44,1505.0,889.2984,889.2984,887.0503,888.7413,1505.0
2025-04-15 10:40:00,893.62,896.84,893.04,895.69,1200.0,888.9204,892.1235,888.3434,890.9795,1200.0
2025-04-15 10:45:00,896.21,896.21,891.82,893.78,1520.0,891.4968,891.4968,887.1299,889.0796,1520.0
2025-04-15 10:50:00,893.11,897.63,893.11,896.85,1198.0,888.4131,892.9093,888.4131,892.1334,1198.0
2025-04-15 10:55:00,897.11,897.11,895.04,896.62,2271.0,892.392,892.392,890.3329,891.9046,2271.0
2025-04-15 11:00:00,896.05,897.98,894.72,897.74,1777.0,891.3376,893.2575,890.0146,893.0187,1777.0
2025-04-15 11:05:00,897.99,897.99,896.67,896.72,900.0,893.2674,893.2674,891.9544,892.0041,900.0
2025-04-15 11:10:00,896.36,896.36,895.93,895.94,200.0,891.646,891.646,891.2182,891.2282,200.0
2025-04-15 11:15:00,897.08,897.44,896.83,897.44,373.0,892.3622,892.7203,892.1135,892.7203,373.0
2025-04-15 11:20:00,897.46,899.7,897.07,899.56,3529.0,892.7402,894.9684,892.3522,894.8292,3529.0
2025-04-15 11:25:00,899.0,899.0,896.7,897.6,1751.0,894.2721,894.2721,891.9842,892.8795,1751.0
2025-04-15 11:30:00,899.27,900.75,898.45,898.46,1716.0,894.5407,896.0129,893.725,893.7349,1716.0
2025-04-15 11:35:00,899.35,899.35,897.08,897.29,450.0,894.6203,894.6203,892.3622,892.5711,450.0
2025-04-15 11:40:00,897.83,897.83,897.25,897.25,200.0,893.1083,893.1083,892.5313,892.5313,200.0
2025-04-15 11:45:00,897.25,897.25,897.07,897.08,200.0,892.5313,892.5313,892.3522,892.3622,200.0
2025-04-15 11:50:00,895.68,896.9,895.67,896.9,1222.0,890.9696,892.1831,890.9596,892.1831,1222.0
2025-04-15 11:55:00,896.83,898.23,896.45,898.23,951.0,892.1135,893.5061,891.7355,893.5061,951.0
2025-04-15 12:00:00,899.18,899.81,899.18,899.81,309.0,894.4512,895.0778,894.4512,895.0778,309.0
2025-04-15 12:05:00,898.85,898.85,896.95,896.95,2865.0,894.1229,894.1229,892.2329,892.2329,2865.0
2025-04-15 12:10:00,897.15,897.38,897.15,897.38,500.0,892.4318,892.6606,892.4318,892.6606,500.0
2025-04-15 12:15:00,897.36,897.96,897.12,897.96,500.0,892.6407,893.2376,892.402,893.2376,500.0
2025-04-15 12:20:00,897.57,898.21,897.11,898.21,800.0,892.8496,893.4863,892.392,893.4863,800.0
2025-04-15 12:25:00,898.21,898.7,897.8,897.8,790.0,893.4863,893.9737,893.0784,893.0784,790.0
2025-04-15 12:30:00,898.81,898.83,897.95,897.95,800.0,894.0831,894.103,893.2276,893.2276,800.0
2025-04-15 12:35:00,897.46,897.46,896.78,897.07,941.0,892.7402,892.7402,892.0638,892.3522,941.0
2025-04-15 12:40:00,897.25,897.27,896.09,897.26,934.0,892.5313,892.5512,891.3774,892.5412,934.0
2025-04-15 12:45:00,897.0,897.77,897.0,897.35,740.0,892.2826,893.0486,892.2826,892.6308,740.0
2025-04-15 12:50:00,896.82,896.82,895.77,895.77,500.0,892.1036,892.1036,891.0591,891.0591,500.0
2025-04-15 12:55:00,894.15,895.52,894.15,895.52,400.0,889.4476,890.8104,889.4476,890.8104,400.0
2025-04-15 13:00:00,896.5,896.51,896.5,896.5,205.0,891.7852,891.7952,891.7852,891.7852,205.0
2025-04-15 13:05:00,897.06,897.67,897.05,897.3,625.0,892.3423,892.9491,892.3324,892.581,625.0
2025-04-15 13:10:00,897.15,897.69,897.15,897.69,300.0,892.4318,892.969,892.4318,892.969,300.0
2025-04-15 13:15:00,897.32,897.32,894.62,895.03,3029.0,892.6009,892.6009,889.9151,890.323,3029.0
2025-04-15 13:20:00,894.62,895.01,892.7,892.99,2858.0,889.9151,890.3031,888.0052,888.2937,2858.0
2025-04-15 13:25:00,892.51,893.69,891.5,892.74,818.0,887.8162,888.99,886.8115,888.045,818.0
2025-04-15 13:30:00,893.85,894.24,892.92,892.93,650.0,889.1492,889.5371,888.2241,888.234,650.0
2025-04-15 13:35:00,893.63,893.63,893.28,893.28,800.0,888.9303,888.9303,888.5822,888.5822,800.0
2025-04-15 13:40:00,894.69,894.69,893.53,893.54,300.0,889.9848,889.9848,888.8309,888.8408,300.0
2025-04-15 13:45:00,893.41,893.41,893.1,893.11,985.0,888.7115,888.7115,888.4031,888.4131,985.0
2025-04-15 13:50:00,893.03,893.03,889.69,890.2,2531.0,888.3335,888.3335,885.0111,885.5184,2531.0
2025-04-15 13:55:00,890.97,891.48,890.89,890.89,690.0,886.2843,886.7916,886.2047,886.2047,690.0
2025-04-15 14:00:00,893.04,893.04,891.52,892.12,2041.0,888.3434,888.3434,886.8314,887.4283,2041.0
2025-04-15 14:05:00,891.41,892.33,891.09,892.33,526.0,886.722,887.6372,886.4037,887.6372,526.0
2025-04-15 14:10:00,892.37,892.43,891.45,891.45,800.0,887.677,887.7367,886.7618,886.7618,800.0
2025-04-15 14:15:00,891.34,892.31,891.34,892.31,453.0,886.6524,887.6173,886.6524,887.6173,453.0
2025-04-15 14:20:00,891.58,891.58,890.25,891.49,466.0,886.8911,886.8911,885.5681,886.8016,466.0
2025-04-15 14:25:00,892.1,892.1,890.93,891.76,2370.0,887.4084,887.4084,886.2445,887.0702,2370.0
2025-04-15 14:30:00,891.76,893.24,891.68,893.13,4920.0,887.0702,888.5424,886.9906,888.433,4920.0
2025-04-15 14:35:00,893.46,893.84,893.14,893.42,1224.0,888.7612,889.1392,888.4429,888.7214,1224.0
2025-04-15 14:40:00,892.79,894.48,892.79,893.97,918.0,888.0948,889.7759,888.0948,889.2686,918.0
2025-04-15 14:45:00,894.82,894.82,894.5,894.5,1140.0,890.1141,890.1141,889.7958,889.7958,1140.0
2025-04-15 14:50:00,893.96,894.07,893.26,893.96,1215.0,889.2586,889.368,888.5623,889.2586,1215.0
2025-04-15 14:55:00,893.7,893.84,893.69,893.84,871.0,889.0,889.1392,888.99,889.1392,871.0
2025-04-15 15:00:00,893.77,894.01,893.17,893.17,900.0,889.0696,889.3083,888.4728,888.4728,900.0
2025-04-15 15:05:00,892.97,893.66,892.77,892.82,1516.0,888.2738,888.9602,888.0749,888.1246,1516.0
2025-04-15 15:10:00,892.76,894.41,892.76,894.41,1000.0,888.0649,889.7062,888.0649,889.7062,1000.0
2025-04-15 15:15:00,893.82,893.82,893.16,893.35,1984.0,889.1193,889.1193,888.4628,888.6518,1984.0
2025-04-15 15:20:00,893.08,893.41,891.61,891.91,4000.0,888.3832,888.7115,886.921,887.2194,4000.0
2025-04-15 15:25:00,891.59,892.14,890.57,890.58,2374.0,886.9011,887.4482,885.8864,885.8964,2374.0
2025-04-15 15:30:00,891.61,891.61,890.62,890.62,2450.0,886.921,886.921,885.9362,885.9362,2450.0
2025-04-15 15:35:00,891.13,891.81,890.09,891.52,2842.0,886.4435,887.1199,885.409,886.8314,2842.0
2025-04-15 15:40:00,890.61,891.13,889.75,890.61,2927.0,885.9262,886.4435,885.0707,885.9262,2927.0
2025-04-15 15:45:00,890.61,891.19,888.31,889.86,8013.0,885.9262,886.5032,883.6383,885.1802,8013.0
2025-04-15 15:50:00,890.12,891.64,889.26,890.64,8260.0,885.4388,886.9508,884.5833,885.9561,8260.0
2025-04-15 15:55:00,890.62,890.62,888.23,888.43,20875.0,885.9362,885.9362,883.5587,883.7577,20875.0
2025-04-16 09:30:00,881.24,886.9,880.11,884.27,9123.0,876.6055,882.2357,875.4814,879.6196,9123.0
2025-04-16 09:35:00,884.27,886.26,882.66,883.82,2715.0,879.6196,881.5991,878.018,879.1719,2715.0
2025-04-16 09:40:00,883.82,883.82,881.63,881.63,600.0,879.1719,879.1719,876.9934,876.9934,600.0
2025-04-16 09:45:00,881.63,882.06,878.11,878.12,1708.0,876.9934,877.4212,873.492,873.5019,1708.0
2025-04-16 09:50:00,879.6,880.61,877.31,877.84,1092.0,874.9741,875.9788,872.6962,873.2234,1092.0
2025-04-16 09:55:00,877.25,880.0,875.01,875.58,2825.0,872.6365,875.372,870.4083,870.9753,2825.0
2025-04-16 10:00:00,877.71,877.89,874.0,874.49,883.0,873.0941,873.2731,869.4036,869.891,883.0
2025-04-16 10:05:00,874.73,877.24,874.49,876.5,4162.0,870.1297,872.6265,869.891,871.8904,4162.0
2025-04-16 10:10:00,874.88,876.4,870.46,870.46,1139.0,870.2789,871.791,865.8822,865.8822,1139.0
2025-04-16 10:15:00,871.74,872.01,871.12,872.01,500.0,867.1555,867.424,866.5387,867.424,500.0
2025-04-16 10:20:00,870.39,872.02,870.39,870.79,3336.0,865.8126,867.434,865.8126,866.2105,3336.0
2025-04-16 10:25:00,871.06,872.58,870.6,872.47,2436.0,866.479,867.991,866.0215,867.8816,2436.0
2025-04-16 10:30:00,871.32,873.28,871.31,872.47,1981.0,866.7377,868.6874,866.7277,867.8816,1981.0
2025-04-16 10:35:00,872.47,873.63,870.62,871.72,2187.0,867.8816,869.0355,866.0414,867.1356,2187.0
2025-04-16 10:40:00,873.0,873.01,873.0,873.0,370.0,868.4088,868.4188,868.4088,868.4088,370.0
2025-04-16 10:45:00,873.65,873.75,873.25,873.69,972.0,869.0554,869.1549,868.6575,869.0952,972.0
2025-04-16 10:50:00,873.02,875.35,872.77,874.19,2109.0,868.4287,870.7465,868.18,869.5926,2109.0
2025-04-16 10:55:00,873.5,875.44,872.87,875.44,1460.0,868.9062,870.836,868.2795,870.836,1460.0
2025-04-16 11:00:00,876.44,876.44,874.32,874.32,3095.0,871.8307,871.8307,869.7219,869.7219,3095.0
2025-04-16 11:05:00,875.89,875.89,873.5,875.49,2389.0,871.2836,871.2836,868.9062,870.8857,2389.0
2025-04-16 11:10:00,874.98,877.28,874.98,877.27,931.0,870.3784,872.6663,870.3784,872.6564,931.0
2025-04-16 11:15:00,874.98,875.97,873.82,875.97,1596.0,870.3784,871.3632,869.2245,871.3632,1596.0
2025-04-16 11:20:00,876.6,878.0,874.5,878.0,2271.0,871.9899,873.3825,869.9009,873.3825,2271.0
2025-04-16 11:25:00,879.36,879.36,877.78,878.27,1312.0,874.7354,874.7354,873.1637,873.6511,1312.0
2025-04-16 11:30:00,878.22,878.22,877.19,877.67,1019.0,873.6014,873.6014,872.5768,873.0543,1019.0
2025-04-16 11:35:00,877.6,877.6,876.45,876.92,1399.0,872.9846,872.9846,871.8407,872.3082,1399.0
2025-04-16 11:40:00,876.4,876.93,876.36,876.53,700.0,871.791,872.3182,871.7512,871.9203,700.0
2025-04-16 11:45:00,876.22,876.22,874.96,874.96,1200.0,871.6119,871.6119,870.3585,870.3585,1200.0
2025-04-16 11:50:00,874.9,876.66,874.9,875.35,1851.0,870.2988,872.0496,870.2988,870.7465,1851.0
2025-04-16 11:55:00,875.36,876.22,874.9,874.91,1236.0,870.7564,871.6119,870.2988,870.3088,1236.0
2025-04-16 12:00:00,874.47,875.2,874.02,875.2,812.0,869.8711,870.5973,869.4235,870.5973,812.0
2025-04-16 12:05:00,875.2,875.2,873.22,874.4,2306.0,870.5973,870.5973,868.6277,869.8015,2306.0
2025-04-16 12:10:00,875.38,875.39,873.65,873.65,585.0,870.7763,870.7863,869.0554,869.0554,585.0
2025-04-16 12:15:00,873.57,874.4,873.57,873.61,612.0,868.9758,869.8015,868.9758,869.0156,612.0
2025-04-16 12:20:00,873.61,874.48,873.43,873.91,812.0,869.0156,869.8811,868.8366,869.314,812.0
2025-04-16 12:25:00,874.28,874.46,873.36,874.24,1062.0,869.6821,869.8612,868.7669,869.6423,1062.0
2025-04-16 12:30:00,873.36,874.85,873.36,874.18,1020.0,868.7669,870.2491,868.7669,869.5826,1020.0
2025-04-16 12:35:00,874.17,874.17,871.43,871.81,2417.0,869.5727,869.5727,866.8471,867.2251,2417.0
2025-04-16 12:40:00,871.18,872.98,871.18,872.98,1194.0,866.5984,868.3889,866.5984,868.3889,1194.0
2025-04-16 12:45:00,871.34,872.75,870.78,871.87,927.0,866.7576,868.1601,866.2005,867.2848,927.0
2025-04-16 12:50:00,870.77,872.12,870.58,871.44,1466.0,866.1906,867.5335,866.0016,866.857,1466.0
2025-04-16 12:55:00,871.39,872.3,870.56,870.56,2770.0,866.8073,867.7125,865.9817,865.9817,2770.0
2025-04-16 13:00:00,870.93,871.37,870.05,871.27,1163.0,866.3497,866.7874,865.4743,866.6879,1163.0
2025-04-16 13:05:00,870.8,872.56,870.8,870.85,1645.0,866.2204,867.9711,866.2204,866.2701,1645.0
2025-04-16 13:10:00,870.88,871.2,870.22,871.2,700.0,866.3,866.6183,865.6435,866.6183,700.0
2025-04-16 13:15:00,871.98,872.98,871.98,872.41,2050.0,867.3942,868.3889,867.3942,867.8219,2050.0
2025-04-16 13:20:00,873.09,873.93,872.17,872.86,1969.0,868.4984,869.3339,867.5832,868.2696,1969.0
2025-04-16 13:25:00,872.73,873.38,872.6,872.87,1826.0,868.1403,868.7868,868.0109,868.2795,1826.0
2025-04-16 13:30:00,872.87,872.87,867.88,867.88,4882.0,868.2795,868.2795,863.3158,863.3158,4882.0
2025-04-16 13:35:00,867.7,868.1,866.26,866.26,929.0,863.1367,863.5346,861.7043,861.7043,929.0
2025-04-16 13:40:00,866.04,866.04,863.68,863.85,1863.0,861.4854,861.4854,859.1378,859.307,1863.0
2025-04-16 13:45:00,863.53,864.65,861.9,862.82,2049.0,858.9886,860.1027,857.3672,858.2824,2049.0
2025-04-16 13:50:00,863.36,863.93,861.8,863.65,2948.0,858.8195,859.3865,857.2677,859.108,2948.0
2025-04-16 13:55:00,863.19,863.19,859.29,860.19,1801.0,858.6504,858.6504,854.7709,855.6662,1801.0
2025-04-16 14:00:00,860.93,862.43,859.78,862.26,2515.0,856.4023,857.8944,855.2584,857.7253,2515.0
2025-04-16 14:05:00,862.13,863.81,861.91,863.81,2340.0,857.596,859.2672,857.3772,859.2672,2340.0
2025-04-16 14:10:00,864.84,865.17,864.03,864.72,1201.0,860.2917,860.62,859.486,860.1724,1201.0
2025-04-16 14:15:00,866.05,866.13,863.12,864.35,2208.0,861.4954,861.575,858.5808,859.8043,2208.0
2025-04-16 14:20:00,864.19,867.24,863.28,867.15,2157.0,859.6452,862.6791,858.74,862.5896,2157.0
2025-04-16 14:25:00,867.17,867.87,865.57,866.06,3346.0,862.6095,863.3058,861.0179,861.5053,3346.0
2025-04-16 14:30:00,865.9,866.11,865.31,865.94,1109.0,861.3462,861.5551,860.7593,861.386,1109.0
2025-04-16 14:35:00,864.62,866.19,862.95,862.95,2322.0,860.0729,861.6346,858.4117,858.4117,2322.0
2025-04-16 14:40:00,863.72,863.72,863.0,863.0,700.0,859.1776,859.1776,858.4614,858.4614,700.0
2025-04-16 14:45:00,863.95,863.95,861.94,861.94,2009.0,859.4064,859.4064,857.407,857.407,2009.0
2025-04-16 14:50:00,861.75,862.79,861.5,861.52,812.0,857.218,858.2525,856.9693,856.9892,812.0
2025-04-16 14:55:00,861.48,862.79,861.03,861.03,1800.0,856.9494,858.2525,856.5018,856.5018,1800.0
2025-04-16 15:00:00,861.43,862.61,859.87,859.87,2132.0,856.8997,858.0735,855.3479,855.3479,2132.0
2025-04-16 15:05:00,860.27,860.49,858.03,858.03,3164.0,855.7458,855.9646,853.5176,853.5176,3164.0
2025-04-16 15:10:00,858.23,859.43,857.25,858.65,2710.0,853.7165,854.9102,852.7417,854.1343,2710.0
2025-04-16 15:15:00,858.21,858.5,857.19,857.21,1831.0,853.6966,853.9851,852.682,852.7019,1831.0
2025-04-16 15:20:00,856.01,857.31,855.22,856.3,3664.0,851.5082,852.8013,850.7223,851.7967,3664.0
2025-04-16 15:25:00,855.63,856.83,855.63,856.83,450.0,851.1302,852.3239,851.1302,852.3239,450.0
2025-04-16 15:30:00,857.13,859.43,857.13,858.74,2569.0,852.6223,854.9102,852.6223,854.2238,2569.0
2025-04-16 15:35:00,857.62,858.41,856.34,856.34,597.0,853.1097,853.8956,851.8365,851.8365,597.0
2025-04-16 15:40:00,858.72,860.85,858.72,860.54,2992.0,854.2039,856.3227,854.2039,856.0144,2992.0
2025-04-16 15:45:00,861.27,861.52,859.27,861.36,4291.0,856.7405,856.9892,854.751,856.83,4291.0
2025-04-16 15:50:00,861.53,866.38,861.47,864.98,5121.0,856.9992,861.8236,856.9395,860.431,5121.0
2025-04-16 15:55:00,864.78,866.75,863.88,866.12,19652.0,860.2321,862.1917,859.3368,861.565,19652.0
2025-04-17 09:30:00,871.05,873.0,866.17,871.53,38287.0,866.4691,868.4088,861.6148,866.9466,38287.0
2025-04-17 09:35:00,875.42,875.42,872.4,874.12,2904.0,870.8161,870.8161,867.812,869.5229,2904.0
2025-04-17 09:40:00,873.5,878.26,873.5,876.46,2018.0,868.9062,873.6412,868.9062,871.8506,2018.0
2025-04-17 09:45:00,876.46,876.46,872.91,872.91,900.0,871.8506,871.8506,868.3193,868.3193,900.0
2025-04-17 09:50:00,875.36,878.0,875.36,878.0,689.0,870.7564,873.3825,870.7564,873.3825,689.0
2025-04-17 09:55:00,876.37,878.09,876.36,877.48,1073.0,871.7611,873.4721,871.7512,872.8653,1073.0
2025-04-17 10:00:00,876.3,879.85,875.61,878.34,4337.0,871.6915,875.2228,871.0051,873.7208,4337.0
2025-04-17 10:05:00,879.43,879.43,876.43,878.2,3030.0,874.805,874.805,871.8208,873.5815,3030.0
2025-04-17 10:10:00,879.99,880.0,879.99,880.0,325.0,875.3621,875.372,875.3621,875.372,325.0
2025-04-17 10:15:00,878.79,878.79,877.46,877.47,1847.0,874.1684,874.1684,872.8454,872.8553,1847.0
2025-04-17 10:20:00,878.33,879.0,877.49,878.69,3803.0,873.7108,874.3773,872.8752,874.0689,3803.0
2025-04-17 10:25:00,878.93,878.93,877.29,878.9,11367.0,874.3076,874.3076,872.6763,874.2778,11367.0
2025-04-17 10:30:00,878.64,879.01,878.64,879.0,350.0,874.0192,874.3872,874.0192,874.3773,350.0
2025-04-17 10:35:00,877.11,878.92,877.11,877.75,1406.0,872.4972,874.2977,872.4972,873.1339,1406.0
2025-04-17 10:40:00,878.87,879.0,877.89,877.9,1150.0,874.248,874.3773,873.2731,873.2831,1150.0
2025-04-17 10:45:00,877.09,880.65,877.09,880.22,2690.0,872.4773,876.0186,872.4773,875.5909,2690.0
2025-04-17 10:50:00,879.34,879.45,879.33,879.45,300.0,874.7155,874.8249,874.7055,874.8249,300.0
2025-04-17 10:55:00,879.92,879.92,878.8,879.71,520.0,875.2924,875.2924,874.1783,875.0835,520.0
2025-04-17 11:00:00,878.75,881.11,878.75,880.15,1355.0,874.1286,876.4762,874.1286,875.5212,1355.0
2025-04-17 11:05:00,881.61,885.8,880.5,883.44,2208.0,876.9736,881.1415,875.8694,878.7939,2208.0
2025-04-17 11:10:00,885.3,885.3,885.3,885.3,100.0,880.6441,880.6441,880.6441,880.6441,100.0
2025-04-17 11:15:00,884.38,885.18,883.12,883.99,1100.0,879.729,880.5248,878.4756,879.341,1100.0
2025-04-17 11:20:00,884.43,884.43,883.4,883.41,562.0,879.7787,879.7787,878.7541,878.7641,562.0
2025-04-17 11:25:00,882.56,882.56,881.61,881.84,1207.0,877.9186,877.9186,876.9736,877.2023,1207.0
2025-04-17 11:30:00,881.83,883.19,881.83,882.82,800.0,877.1924,878.5452,877.1924,878.1772,800.0
2025-04-17 11:35:00,882.46,883.47,881.79,882.24,9123.0,877.8191,878.8238,877.1526,877.6002,9123.0
2025-04-17 11:40:00,883.0,883.03,882.18,882.18,1576.0,878.3562,878.3861,877.5406,877.5406,1576.0
2025-04-17 11:45:00,882.18,882.46,881.31,881.31,1497.0,877.5406,877.8191,876.6751,876.6751,1497.0
2025-04-17 11:50:00,882.0,883.8,882.0,882.0,1522.0,877.3615,879.152,877.3615,877.3615,1522.0
2025-04-17 11:55:00,881.44,883.56,881.44,882.0,1673.0,876.8044,878.9133,876.8044,877.3615,1673.0
2025-04-17 12:00:00,882.48,885.06,881.82,881.97,2607.0,877.839,880.4054,877.1824,877.3317,2607.0
2025-04-17 12:05:00,881.98,883.32,880.77,881.73,5960.0,877.3416,878.6746,876.138,877.0929,5960.0
2025-04-17 12:10:00,879.93,881.28,879.01,881.18,9187.0,875.3024,876.6453,874.3872,876.5458,9187.0
2025-04-17 12:15:00,882.5,882.59,881.17,882.59,443.0,877.8589,877.9484,876.5359,877.9484,443.0
2025-04-17 12:20:00,882.23,884.07,882.22,883.21,600.0,877.5903,879.4206,877.5803,878.5651,600.0
2025-04-17 12:25:00,883.96,883.96,883.96,883.96,100.0,879.3112,879.3112,879.3112,879.3112,100.0
2025-04-17 12:30:00,882.17,883.79,882.0,883.19,2009.0,877.5306,879.1421,877.3615,878.5452,2009.0
2025-04-17 12:35:00,884.25,884.25,882.62,882.62,402.0,879.5997,879.5997,877.9782,877.9782,402.0
2025-04-17 12:40:00,882.6,882.6,881.73,881.99,1000.0,877.9583,877.9583,877.0929,877.3516,1000.0
2025-04-17 12:45:00,882.89,883.97,882.86,882.86,909.0,878.2468,879.3211,878.217,878.217,909.0
2025-04-17 12:50:00,883.48,884.7,883.48,884.7,200.0,878.8337,880.0473,878.8337,880.0473,200.0
2025-04-17 12:55:00,884.71,886.04,884.5,884.68,614.0,880.0573,881.3803,879.8484,880.0274,614.0
2025-04-17 13:00:00,884.68,884.68,883.66,884.6,13380.0,880.0274,880.0274,879.0128,879.9478,13380.0
2025-04-17 13:05:00,884.65,885.05,884.15,884.9,23198.0,879.9976,880.3955,879.5002,880.2463,23198.0
2025-04-17 13:10:00,885.36,886.39,884.32,884.4,6685.0,880.7038,881.7284,879.6693,879.7489,6685.0
2025-04-17 13:15:00,884.5,884.8,883.3,883.59,13613.0,879.8484,880.1468,878.6547,878.9431,13613.0
2025-04-17 13:20:00,881.81,883.0,881.38,883.0,1690.0,877.1725,878.3562,876.7448,878.3562,1690.0
2025-04-17 13:25:00,883.48,884.43,883.02,883.02,3789.0,878.8337,879.7787,878.3761,878.3761,3789.0
2025-04-17 13:30:00,882.79,884.12,882.52,884.11,1431.0,878.1473,879.4704,877.8788,879.4604,1431.0
2025-04-17 13:35:00,884.7,885.32,883.42,885.32,2674.0,880.0473,880.664,878.774,880.664,2674.0
2025-04-17 13:40:00,885.3,885.96,884.14,885.96,23659.0,880.6441,881.3007,879.4902,881.3007,23659.0
2025-04-17 13:45:00,885.16,886.96,885.16,885.55,820.0,880.5049,882.2954,880.5049,880.8928,820.0
2025-04-17 13:50:00,884.89,887.65,884.89,887.5,3417.0,880.2363,882.9818,880.2363,882.8326,3417.0
2025-04-17 13:55:00,887.5,887.98,887.12,887.5,26026.0,882.8326,883.3101,882.4546,882.8326,26026.0
2025-04-17 14:00:00,887.5,888.44,886.3,888.4,4756.0,882.8326,883.7676,881.6389,883.7278,4756.0
2025-04-17 14:05:00,888.49,888.6,887.78,888.6,1860.0,883.8174,883.9268,883.1111,883.9268,1860.0
2025-04-17 14:10:00,888.47,889.37,888.46,888.8,5634.0,883.7975,884.6927,883.7875,884.1257,5634.0
2025-04-17 14:15:00,888.65,889.99,888.22,889.59,21777.0,883.9765,885.3095,883.5488,884.9116,21777.0
2025-04-17 14:20:00,890.03,890.03,888.86,889.54,612.0,885.3493,885.3493,884.1854,884.8618,612.0
2025-04-17 14:25:00,889.89,890.13,888.13,888.8,13715.0,885.21,885.4487,883.4593,884.1257,13715.0
2025-04-17 14:30:00,888.8,889.52,888.71,889.51,2922.0,884.1257,884.842,884.0362,884.832,2922.0
2025-04-17 14:35:00,889.52,889.87,889.32,889.44,2246.0,884.842,885.1901,884.643,884.7624,2246.0
2025-04-17 14:40:00,889.7,889.7,887.56,887.56,16607.0,885.021,885.021,882.8923,882.8923,16607.0
2025-04-17 14:45:00,888.8,888.8,886.62,886.63,2363.0,884.1257,884.1257,881.9572,881.9672,2363.0
2025-04-17 14:50:00,886.46,887.38,885.96,886.62,14476.0,881.798,882.7132,881.3007,881.9572,14476.0
2025-04-17 14:55:00,886.64,887.09,884.35,884.68,26595.0,881.9771,882.4247,879.6991,880.0274,26595.0
2025-04-17 15:00:00,883.57,883.57,883.14,883.14,2100.0,878.9232,878.9232,878.4955,878.4955,2100.0
2025-04-17 15:05:00,882.86,882.86,880.79,880.79,2532.0,878.217,878.217,876.1579,876.1579,2532.0
2025-04-17 15:10:00,881.58,881.58,880.0,880.56,2023.0,876.9437,876.9437,875.372,875.9291,2023.0
2025-04-17 15:15:00,879.23,881.34,879.23,881.34,1748.0,874.6061,876.705,874.6061,876.705,1748.0
2025-04-17 15:20:00,880.19,882.57,880.19,881.94,3843.0,875.561,877.9285,875.561,877.3018,3843.0
2025-04-17 15:25:00,882.57,882.76,881.64,882.58,9291.0,877.9285,878.1175,877.0034,877.9385,9291.0
2025-04-17 15:30:00,882.38,883.04,882.11,882.75,3946.0,877.7395,878.396,877.4709,878.1076,3946.0
2025-04-17 15:35:00,882.6,883.11,882.07,882.07,16492.0,877.9583,878.4657,877.4311,877.4311,16492.0
2025-04-17 15:40:00,882.44,882.96,880.9,880.9,20855.0,877.7992,878.3165,876.2673,876.2673,20855.0
2025-04-17 15:45:00,880.9,880.9,879.0,879.14,1093.0,876.2673,876.2673,874.3773,874.5165,1093.0
2025-04-17 15:50:00,876.48,878.93,875.3,878.93,5015.0,871.8705,874.3076,870.6967,874.3076,5015.0
2025-04-17 15:55:00,876.38,877.5,875.3,875.75,23236.0,871.7711,872.8852,870.6967,871.1444,23236.0
2025-04-21 09:30:00,867.0,867.15,861.29,865.23,6494.0,862.4404,862.5896,856.7604,860.6797,6494.0
2025-04-21 09:35:00,867.99,869.5,866.6,867.43,1218.0,863.4252,864.9272,862.0425,862.8681,1218.0
2025-04-21 09:40:00,867.43,869.63,867.12,869.5,5837.0,862.8681,865.0566,862.5598,864.9272,5837.0
2025-04-21 09:45:00,869.21,870.0,866.2,866.5,4256.0,864.6388,865.4246,861.6446,861.943,4256.0
2025-04-21 09:50:00,867.7,867.7,867.33,867.33,500.0,863.1367,863.1367,862.7687,862.7687,500.0
2025-04-21 09:55:00,865.61,865.61,865.6,865.61,366.0,861.0577,861.0577,861.0478,861.0577,366.0
2025-04-21 10:00:00,864.05,864.05,861.99,862.88,1080.0,859.5059,859.5059,857.4567,858.3421,1080.0
2025-04-21 10:05:00,862.45,862.45,860.09,860.09,1994.0,857.9143,857.9143,855.5667,855.5667,1994.0
2025-04-21 10:10:00,861.97,862.3,861.1,862.2,1738.0,857.4368,857.7651,856.5714,857.6656,1738.0
2025-04-21 10:15:00,861.64,861.64,856.04,856.57,2152.0,857.1086,857.1086,851.538,852.0652,2152.0
2025-04-21 10:20:00,856.04,858.71,856.03,857.19,698.0,851.538,854.194,851.5281,852.682,698.0
2025-04-21 10:25:00,857.12,859.81,857.12,859.81,1220.0,852.6123,855.2882,852.6123,855.2882,1220.0
2025-04-21 10:30:00,859.84,859.9,858.66,858.66,1000.0,855.318,855.3777,854.1442,854.1442,1000.0
2025-04-21 10:35:00,859.17,859.17,858.05,858.06,794.0,854.6516,854.6516,853.5375,853.5474,794.0
2025-04-21 10:40:00,860.08,861.07,859.54,860.51,766.0,855.5568,856.5416,855.0196,855.9845,766.0
2025-04-21 10:45:00,857.35,858.73,856.51,856.51,2402.0,852.8411,854.2139,852.0056,852.0056,2402.0
2025-04-21 10:50:00,856.46,856.46,856.0,856.38,803.0,851.9558,851.9558,851.4982,851.8762,803.0
2025-04-21 10:55:00,855.05,855.15,853.5,853.62,1790.0,850.5532,850.6527,849.0114,849.1308,1790.0
2025-04-21 11:00:00,855.31,855.5,855.31,855.5,1179.0,850.8119,851.0009,850.8119,851.0009,1179.0
2025-04-21 11:05:00,855.04,855.08,852.91,852.91,400.0,850.5433,850.5831,848.4245,848.4245,400.0
2025-04-21 11:10:00,854.21,855.58,854.2,855.58,504.0,849.7177,851.0804,849.7077,851.0804,504.0
2025-04-21 11:15:00,855.41,855.42,853.8,854.88,4622.0,850.9113,850.9213,849.3098,850.3841,4622.0
2025-04-21 11:20:00,853.82,855.4,852.86,854.75,6647.0,849.3297,850.9014,848.3748,850.2548,6647.0
2025-04-21 11:25:00,854.4,854.41,852.26,852.26,1115.0,849.9067,849.9166,847.7779,847.7779,1115.0
2025-04-21 11:30:00,852.08,852.09,851.22,851.22,1021.0,847.5989,847.6088,846.7434,846.7434,1021.0
2025-04-21 11:35:00,851.06,851.76,851.0,851.0,612.0,846.5842,847.2805,846.5245,846.5245,612.0
2025-04-21 11:40:00,851.6,852.1,850.57,851.66,1348.0,847.1214,847.6187,846.0968,847.1811,1348.0
2025-04-21 11:45:00,851.83,852.04,850.0,850.71,2024.0,847.3502,847.5591,845.5298,846.2361,2024.0
2025-04-21 11:50:00,850.72,851.07,849.84,851.07,1000.0,846.246,846.5942,845.3706,846.5942,1000.0
2025-04-21 11:55:00,851.15,851.24,850.72,851.24,902.0,846.6737,846.7633,846.246,846.7633,902.0
2025-04-21 12:00:00,851.24,851.45,850.34,851.44,1699.0,846.7633,846.9722,845.868,846.9622,1699.0
2025-04-21 12:05:00,851.81,852.33,851.43,852.33,900.0,847.3303,847.8475,846.9523,847.8475,900.0
2025-04-21 12:10:00,852.31,854.18,852.31,853.69,1163.0,847.8276,849.6878,847.8276,849.2004,1163.0
2025-04-21 12:15:00,853.59,853.67,852.68,852.69,1200.0,849.1009,849.1805,848.1957,848.2056,1200.0
2025-04-21 12:20:00,854.0,854.0,852.65,853.43,2850.0,849.5088,849.5088,848.1659,848.9418,2850.0
2025-04-21 12:25:00,853.44,853.44,853.0,853.44,800.0,848.9517,848.9517,848.514,848.9517,800.0
2025-04-21 12:30:00,853.44,853.44,853.44,853.44,0.0,848.9517,848.9517,848.9517,848.9517,0.0
2025-04-21 12:35:00,854.36,855.87,854.36,855.87,1694.0,849.8669,851.3689,849.8669,851.3689,1694.0
2025-04-21 12:40:00,855.82,856.48,855.5,856.26,2400.0,851.3192,851.9757,851.0009,851.7569,2400.0
2025-04-21 12:45:00,855.82,857.32,855.64,855.88,2385.0,851.3192,852.8113,851.1401,851.3789,2385.0
2025-04-21 12:50:00,855.64,855.64,854.5,854.96,901.0,851.1401,851.1401,850.0061,850.4637,901.0
2025-04-21 12:55:00,854.27,854.27,853.73,853.73,400.0,849.7773,849.7773,849.2402,849.2402,400.0
2025-04-21 13:00:00,853.79,853.79,851.85,851.85,1047.0,849.2999,849.2999,847.3701,847.3701,1047.0
2025-04-21 13:05:00,852.23,852.39,852.23,852.39,945.0,847.7481,847.9072,847.7481,847.9072,945.0
2025-04-21 13:10:00,852.08,852.08,851.39,851.49,3471.0,847.5989,847.5989,846.9125,847.012,3471.0
2025-04-21 13:15:00,852.09,852.87,851.3,852.87,1975.0,847.6088,848.3847,846.823,848.3847,1975.0
2025-04-21 13:20:00,852.3,852.46,851.26,851.26,1528.0,847.8177,847.9769,846.7832,846.7832,1528.0
2025-04-21 13:25:00,851.76,851.77,851.12,851.16,709.0,847.2805,847.2905,846.6439,846.6837,709.0
2025-04-21 13:30:00,850.72,851.73,850.71,851.34,795.0,846.246,847.2507,846.2361,846.8627,795.0
2025-04-21 13:35:00,850.79,851.55,850.74,850.74,673.0,846.3156,847.0716,846.2659,846.2659,673.0
2025-04-21 13:40:00,851.19,851.4,849.47,850.08,1702.0,846.7135,846.9224,845.0026,845.6094,1702.0
2025-04-21 13:45:00,849.76,849.76,849.74,849.75,200.0,845.2911,845.2911,845.2712,845.2811,200.0
2025-04-21 13:50:00,849.73,849.97,849.11,849.46,1155.0,845.2612,845.5,844.6445,844.9926,1155.0
2025-04-21 13:55:00,849.23,849.23,848.5,848.5,1116.0,844.7638,844.7638,844.0377,844.0377,1116.0
2025-04-21 14:00:00,848.29,848.86,847.78,847.79,8583.0,843.8288,844.3958,843.3215,843.3314,8583.0
2025-04-21 14:05:00,846.89,847.68,846.04,846.92,6090.0,842.4361,843.222,841.5906,842.466,6090.0
2025-04-21 14:10:00,847.04,847.04,846.05,846.79,1223.0,842.5854,842.5854,841.6006,842.3367,1223.0
2025-04-21 14:15:00,846.78,848.99,846.78,848.99,6452.0,842.3267,844.5251,842.3267,844.5251,6452.0
2025-04-21 14:20:00,848.17,848.67,847.76,848.1,1382.0,843.7094,844.2068,843.3016,843.6398,1382.0
2025-04-21 14:25:00,849.14,849.36,849.07,849.36,669.0,844.6743,844.8932,844.6047,844.8932,669.0
2025-04-21 14:30:00,849.57,850.5,848.84,849.39,2279.0,845.1021,846.0272,844.3759,844.923,2279.0
2025-04-21 14:35:00,849.67,850.04,849.51,850.04,800.0,845.2015,845.5696,845.0424,845.5696,800.0
2025-04-21 14:40:00,849.59,849.59,847.3,848.03,2553.0,845.1219,845.1219,842.844,843.5702,2553.0
2025-04-21 14:45:00,847.93,848.27,847.84,848.0,780.0,843.4707,843.8089,843.3812,843.5403,780.0
2025-04-21 14:50:00,847.4,847.9,847.35,847.56,1634.0,842.9435,843.4408,842.8937,843.1026,1634.0
2025-04-21 14:55:00,847.35,847.35,845.82,845.82,900.0,842.8937,842.8937,841.3718,841.3718,900.0
2025-04-21 15:00:00,846.44,848.81,846.43,848.12,600.0,841.9885,844.3461,841.9786,843.6597,600.0
2025-04-21 15:05:00,848.45,848.98,847.66,848.98,582.0,843.9879,844.5152,843.2021,844.5152,582.0
2025-04-21 15:10:00,849.18,849.18,848.49,849.18,375.0,844.7141,844.7141,844.0277,844.7141,375.0
2025-04-21 15:15:00,849.18,849.49,848.87,849.03,3344.0,844.7141,845.0225,844.4057,844.5649,3344.0
2025-04-21 15:20:00,849.62,849.62,848.89,849.18,747.0,845.1518,845.1518,844.4256,844.7141,747.0
2025-04-21 15:25:00,848.61,849.21,847.64,848.12,600.0,844.1471,844.7439,843.1822,843.6597,600.0
2025-04-21 15:30:00,848.85,849.26,847.9,849.16,1720.0,844.3858,844.7937,843.4408,844.6942,1720.0
2025-04-21 15:35:00,849.52,851.4,849.17,850.42,3255.0,845.0523,846.9224,844.7042,845.9476,3255.0
2025-04-21 15:40:00,850.95,851.07,850.24,850.92,2389.0,846.4748,846.5942,845.7685,846.445,2389.0
2025-04-21 15:45:00,851.0,851.78,850.05,851.59,2408.0,846.5245,847.3004,845.5795,847.1114,2408.0
2025-04-21 15:50:00,851.06,854.79,851.06,854.7,2192.0,846.5842,850.2946,846.5842,850.2051,2192.0
2025-04-21 15:55:00,854.65,855.97,853.66,854.02,13138.0,850.1553,851.4684,849.1705,849.5287,13138.0
2025-04-22 09:30:00,869.92,873.95,864.51,867.1,11047.0,865.345,869.3538,859.9635,862.5399,11047.0
2025-04-22 09:35:00,866.17,873.73,866.16,873.73,3361.0,861.6148,869.135,861.6048,869.135,3361.0
2025-04-22 09:40:00,871.65,872.62,871.64,872.62,268.0,867.0659,868.0308,867.056,868.0308,268.0
2025-04-22 09:45:00,872.89,874.25,872.66,873.01,2071.0,868.2994,869.6523,868.0706,868.4188,2071.0
2025-04-22 09:50:00,872.95,874.58,872.59,874.44,2052.0,868.3591,869.9805,868.001,869.8413,2052.0
2025-04-22 09:55:00,872.47,873.28,872.12,872.13,400.0,867.8816,868.6874,867.5335,867.5434,400.0
2025-04-22 10:00:00,873.53,873.53,871.96,872.37,1896.0,868.936,868.936,867.3743,867.7821,1896.0
2025-04-22 10:05:00,873.31,875.1,873.31,874.99,300.0,868.7172,870.4978,868.7172,870.3884,300.0
2025-04-22 10:10:00,875.41,876.14,874.21,876.02,1520.0,870.8062,871.5323,869.6125,871.413,1520.0
2025-04-22 10:15:00,875.07,875.07,874.15,874.21,400.0,870.4679,870.4679,869.5528,869.6125,400.0
2025-04-22 10:20:00,874.42,874.42,873.74,873.92,926.0,869.8214,869.8214,869.1449,869.324,926.0
2025-04-22 10:25:00,874.61,874.61,873.3,873.51,900.0,870.0104,870.0104,868.7073,868.9162,900.0
2025-04-22 10:30:00,872.18,874.42,872.17,874.26,1108.0,867.5931,869.8214,867.5832,869.6622,1108.0
2025-04-22 10:35:00,873.96,874.14,871.39,874.13,1032.0,869.3638,869.5428,866.8073,869.5329,1032.0
2025-04-22 10:40:00,874.02,874.02,874.02,874.02,150.0,869.4235,869.4235,869.4235,869.4235,150.0
2025-04-22 10:45:00,875.36,876.13,874.0,874.0,806.0,870.7564,871.5224,869.4036,869.4036,806.0
2025-04-22 10:50:00,873.88,874.0,873.22,874.0,419.0,869.2842,869.4036,868.6277,869.4036,419.0
2025-04-22 10:55:00,873.84,875.0,873.5,875.0,1408.0,869.2444,870.3983,868.9062,870.3983,1408.0
2025-04-22 11:00:00,875.0,876.3,874.44,876.3,1175.0,870.3983,871.6915,869.8413,871.6915,1175.0
2025-04-22 11:05:00,875.49,875.97,874.64,874.69,1087.0,870.8857,871.3632,870.0402,870.0899,1087.0
2025-04-22 11:10:00,875.11,876.26,875.11,875.84,1000.0,870.5077,871.6517,870.5077,871.2339,1000.0
2025-04-22 11:15:00,875.84,876.06,875.83,875.83,614.0,871.2339,871.4527,871.224,871.224,614.0
2025-04-22 11:20:00,875.02,876.11,874.58,875.82,1635.0,870.4182,871.5025,869.9805,871.214,1635.0
2025-04-22 11:25:00,875.55,875.55,874.47,874.47,1154.0,870.9454,870.9454,869.8711,869.8711,1154.0
2025-04-22 11:30:00,874.37,875.95,874.37,875.64,1502.0,869.7716,871.3433,869.7716,871.035,1502.0
2025-04-22 11:35:00,875.68,876.43,875.01,875.9,3657.0,871.0747,871.8208,870.4083,871.2936,3657.0
2025-04-22 11:40:00,875.35,875.72,875.09,875.52,1629.0,870.7465,871.1145,870.4878,870.9156,1629.0
2025-04-22 11:45:00,874.02,874.8,873.65,874.31,1776.0,869.4235,870.1994,869.0554,869.7119,1776.0
2025-04-22 11:50:00,874.53,875.94,874.53,875.57,1108.0,869.9308,871.3334,869.9308,870.9653,1108.0
2025-04-22 11:55:00,876.04,878.62,875.52,876.97,1902.0,871.4328,873.9993,870.9156,872.358,1902.0
2025-04-22 12:00:00,879.81,882.97,879.81,882.12,3158.0,875.183,878.3264,875.183,877.4809,3158.0
2025-04-22 12:05:00,881.71,883.77,881.02,881.02,7123.0,877.073,879.1222,876.3867,876.3867,7123.0
2025-04-22 12:10:00,880.75,882.0,880.75,881.2,1850.0,876.1181,877.3615,876.1181,876.5657,1850.0
2025-04-22 12:15:00,882.89,882.97,881.56,882.21,1118.0,878.2468,878.3264,876.9238,877.5704,1118.0
2025-04-22 12:20:00,883.09,885.5,883.09,885.33,1794.0,878.4458,880.8431,878.4458,880.674,1794.0
2025-04-22 12:25:00,885.83,886.04,883.83,884.62,1256.0,881.1714,881.3803,879.1819,879.9677,1256.0
2025-04-22 12:30:00,884.36,885.12,884.01,884.41,1050.0,879.7091,880.4651,879.3609,879.7588,1050.0
2025-04-22 12:35:00,884.53,884.53,883.94,884.41,2469.0,879.8782,879.8782,879.2913,879.7588,2469.0
2025-04-22 12:40:00,884.46,884.46,881.99,884.0,4712.0,879.8086,879.8086,877.3516,879.351,4712.0
2025-04-22 12:45:00,883.24,883.68,882.5,883.15,1398.0,878.595,879.0327,877.8589,878.5055,1398.0
2025-04-22 12:50:00,883.04,883.54,882.39,883.54,2653.0,878.396,878.8934,877.7495,878.8934,2653.0
2025-04-22 12:55:00,883.4,883.41,882.85,882.85,589.0,878.7541,878.7641,878.207,878.207,589.0
2025-04-22 13:00:00,883.71,883.89,883.01,883.44,1361.0,879.0625,879.2416,878.3662,878.7939,1361.0
2025-04-22 13:05:00,883.15,885.12,883.14,884.42,3229.0,878.5055,880.4651,878.4955,879.7688,3229.0
2025-04-22 13:10:00,882.91,883.39,879.9,880.58,3695.0,878.2667,878.7442,875.2725,875.949,3695.0
2025-04-22 13:15:00,878.21,879.35,877.89,879.35,3100.0,873.5914,874.7254,873.2731,874.7254,3100.0
2025-04-22 13:20:00,879.03,879.03,876.09,877.95,2032.0,874.4071,874.4071,871.4826,873.3328,2032.0
2025-04-22 13:25:00,877.66,878.76,874.12,874.12,2843.0,873.0443,874.1385,869.5229,869.5229,2843.0
2025-04-22 13:30:00,872.23,874.62,872.23,874.16,3240.0,867.6429,870.0203,867.6429,869.5627,3240.0
2025-04-22 13:35:00,874.8,876.09,874.8,875.72,852.0,870.1994,871.4826,870.1994,871.1145,852.0
2025-04-22 13:40:00,875.72,875.72,875.72,875.72,0.0,871.1145,871.1145,871.1145,871.1145,0.0
2025-04-22 13:45:00,875.46,875.6,874.53,875.5,600.0,870.8559,870.9952,869.9308,870.8957,600.0
2025-04-22 13:50:00,875.5,877.45,875.21,877.45,2230.0,870.8957,872.8354,870.6072,872.8354,2230.0
2025-04-22 13:55:00,876.42,877.07,875.43,876.38,2267.0,871.8108,872.4574,870.8261,871.7711,2267.0
2025-04-22 14:00:00,875.43,878.98,875.43,878.98,809.0,870.8261,874.3574,870.8261,874.3574,809.0
2025-04-22 14:05:00,879.61,880.44,879.59,879.59,900.0,874.9841,875.8097,874.9642,874.9642,900.0
2025-04-22 14:10:00,879.7,880.55,879.7,880.55,232.0,875.0736,875.9191,875.0736,875.9191,232.0
2025-04-22 14:15:00,880.92,881.33,880.47,881.28,4288.0,876.2872,876.695,875.8395,876.6453,4288.0
2025-04-22 14:20:00,881.54,882.83,881.53,882.83,300.0,876.9039,878.1871,876.894,878.1871,300.0
2025-04-22 14:25:00,883.33,883.33,881.61,881.61,1563.0,878.6845,878.6845,876.9736,876.9736,1563.0
2025-04-22 14:30:00,882.97,883.31,882.97,883.31,400.0,878.3264,878.6646,878.3264,878.6646,400.0
2025-04-22 14:35:00,883.19,884.52,882.69,884.0,2414.0,878.5452,879.8682,878.0479,879.351,2414.0
2025-04-22 14:40:00,885.02,885.59,884.9,885.37,1434.0,880.3656,880.9326,880.2463,880.7138,1434.0
2025-04-22 14:45:00,885.57,886.43,885.49,886.18,2692.0,880.9127,881.7682,880.8331,881.5195,2692.0
2025-04-22 14:50:00,886.0,887.14,885.99,886.6,806.0,881.3405,882.4745,881.3305,881.9373,806.0
2025-04-22 14:55:00,887.27,887.76,886.82,886.82,500.0,882.6038,883.0912,882.1562,882.1562,500.0
2025-04-22 15:00:00,887.73,887.73,885.91,886.1,3300.0,883.0614,883.0614,881.2509,881.4399,3300.0
2025-04-22 15:05:00,886.5,887.2,884.7,884.7,1431.0,881.8378,882.5342,880.0473,880.0473,1431.0
2025-04-22 15:10:00,885.07,885.07,883.38,883.39,1073.0,880.4154,880.4154,878.7342,878.7442,1073.0
2025-04-22 15:15:00,883.87,884.1,882.06,882.97,1899.0,879.2217,879.4505,877.4212,878.3264,1899.0
2025-04-22 15:20:00,882.96,882.97,881.56,881.56,2147.0,878.3165,878.3264,876.9238,876.9238,2147.0
2025-04-22 15:25:00,883.29,883.8,882.46,883.73,3227.0,878.6447,879.152,877.8191,879.0824,3227.0
2025-04-22 15:30:00,882.95,884.64,882.95,883.52,1200.0,878.3065,879.9876,878.3065,878.8735,1200.0
2025-04-22 15:35:00,883.52,884.13,882.84,883.53,1798.0,878.8735,879.4803,878.1971,878.8835,1798.0
2025-04-22 15:40:00,883.53,886.37,882.78,885.58,7064.0,878.8835,881.7085,878.1374,880.9227,7064.0
2025-04-22 15:45:00,885.73,888.45,885.5,887.91,8304.0,881.0719,883.7776,880.8431,883.2404,8304.0
2025-04-22 15:50:00,887.37,888.47,886.04,888.45,7062.0,882.7033,883.7975,881.3803,883.7776,7062.0
2025-04-22 15:55:00,887.68,888.18,886.87,887.41,12899.0,883.0116,883.509,882.2059,882.7431,12899.0
2025-04-23 09:30:00,909.17,919.8,909.17,916.82,12086.0,904.3886,914.9627,904.3886,911.9984,12086.0
2025-04-23 09:35:00,916.36,922.19,916.33,920.52,4293.0,911.5408,917.3401,911.511,915.6789,4293.0
2025-04-23 09:40:00,920.13,927.0,920.13,926.34,6657.0,915.291,922.1248,915.291,921.4683,6657.0
2025-04-23 09:45:00,925.96,928.75,925.96,927.19,5112.0,921.0903,923.8656,921.0903,922.3138,5112.0
2025-04-23 09:50:00,927.07,929.0,923.15,923.15,9177.0,922.1945,924.1143,918.2951,918.2951,9177.0
2025-04-23 09:55:00,920.25,921.2,918.25,920.29,3071.0,915.4103,916.3553,913.4209,915.4501,3071.0
2025-04-23 10:00:00,920.38,922.87,917.73,917.97,2715.0,915.5397,918.0166,912.9036,913.1423,2715.0
2025-04-23 10:05:00,918.4,920.39,917.56,919.26,1279.0,913.5701,915.5496,912.7345,914.4255,1279.0
2025-04-23 10:10:00,920.0,920.38,917.5,918.47,2013.0,915.1617,915.5397,912.6748,913.6397,2013.0
2025-04-23 10:15:00,917.0,917.0,913.02,913.62,2218.0,912.1774,912.1774,908.2184,908.8152,2218.0
2025-04-23 10:20:00,913.62,917.7,913.07,917.69,3637.0,908.8152,912.8738,908.2681,912.8638,3637.0
2025-04-23 10:25:00,918.0,919.16,917.21,917.8,1451.0,913.1722,914.3261,912.3863,912.9732,1451.0
2025-04-23 10:30:00,918.67,918.88,915.24,918.7,1506.0,913.8387,914.0475,910.4267,913.8685,1506.0
2025-04-23 10:35:00,919.3,920.5,916.32,917.11,2384.0,914.4653,915.659,911.501,912.2869,2384.0
2025-04-23 10:40:00,917.1,918.36,915.8,917.4,1627.0,912.2769,913.5303,910.9837,912.5753,1627.0
2025-04-23 10:45:00,916.56,916.66,914.3,914.3,1785.0,911.7397,911.8392,909.4916,909.4916,1785.0
2025-04-23 10:50:00,913.92,915.25,912.89,913.49,1880.0,909.1136,910.4366,908.0891,908.6859,1880.0
2025-04-23 10:55:00,913.96,914.89,913.53,913.53,1828.0,909.1534,910.0785,908.7257,908.7257,1828.0
2025-04-23 11:00:00,913.51,914.94,911.3,914.94,4123.0,908.7058,910.1283,906.5074,910.1283,4123.0
2025-04-23 11:05:00,914.41,915.74,914.0,914.0,1917.0,909.6011,910.9241,909.1932,909.1932,1917.0
2025-04-23 11:10:00,913.68,914.0,912.78,914.0,602.0,908.8749,909.1932,907.9796,909.1932,602.0
2025-04-23 11:15:00,913.2,913.2,912.72,912.72,482.0,908.3974,908.3974,907.9199,907.9199,482.0
2025-04-23 11:20:00,910.0,911.74,907.78,909.09,4811.0,905.2142,906.9451,903.0059,904.309,4811.0
2025-04-23 11:25:00,909.0,909.0,905.43,906.94,2000.0,904.2195,904.2195,900.6683,902.1703,2000.0
2025-04-23 11:30:00,907.39,908.5,905.22,907.51,4288.0,902.618,903.7221,900.4594,902.7373,4288.0
2025-04-23 11:35:00,908.93,908.93,906.43,907.68,4332.0,904.1499,904.1499,901.663,902.9064,4332.0
2025-04-23 11:40:00,908.03,908.03,907.13,907.13,600.0,903.2546,903.2546,902.3593,902.3593,600.0
2025-04-23 11:45:00,906.18,906.33,902.82,903.18,3822.0,901.4143,901.5635,898.072,898.4301,3822.0
2025-04-23 11:50:00,904.15,904.31,900.97,902.66,1467.0,899.395,899.5542,896.2317,897.9129,1467.0
2025-04-23 11:55:00,902.73,903.81,902.18,903.0,749.0,897.9825,899.0568,897.4354,898.2511,749.0
2025-04-23 12:00:00,903.0,903.0,900.19,900.19,1571.0,898.2511,898.2511,895.4558,895.4558,1571.0
2025-04-23 12:05:00,900.56,900.56,898.1,900.0,625.0,895.8239,895.8239,893.3768,895.2668,625.0
2025-04-23 12:10:00,899.33,900.02,897.64,897.64,750.0,894.6004,895.2867,892.9193,892.9193,750.0
2025-04-23 12:15:00,897.18,897.18,896.94,896.94,200.0,892.4617,892.4617,892.2229,892.2229,200.0
2025-04-23 12:20:00,894.25,896.2,894.25,895.77,858.0,889.5471,891.4868,889.5471,891.0591,858.0
2025-04-23 12:25:00,896.64,899.22,896.44,899.22,2401.0,891.9245,894.4909,891.7256,894.4909,2401.0
2025-04-23 12:30:00,899.46,899.68,899.14,899.14,1691.0,894.7297,894.9485,894.4114,894.4114,1691.0
2025-04-23 12:35:00,898.74,900.51,898.73,900.0,1100.0,894.0135,895.7742,894.0035,895.2668,1100.0
2025-04-23 12:40:00,898.62,898.62,898.62,898.62,100.0,893.8941,893.8941,893.8941,893.8941,100.0
2025-04-23 12:45:00,898.8,898.8,897.31,897.31,1000.0,894.0732,894.0732,892.591,892.591,1000.0
2025-04-23 12:50:00,895.56,898.06,895.55,898.06,1100.0,890.8502,893.337,890.8402,893.337,1100.0
2025-04-23 12:55:00,898.21,900.38,898.21,899.87,2914.0,893.4863,895.6448,893.4863,895.1375,2914.0
2025-04-23 13:00:00,899.69,900.92,897.44,900.92,2471.0,894.9585,896.182,892.7203,896.182,2471.0
2025-04-23 13:05:00,899.72,901.11,899.71,901.11,545.0,894.9883,896.371,894.9784,896.371,545.0
2025-04-23 13:10:00,901.04,901.41,898.76,901.41,1482.0,896.3014,896.6694,894.0334,896.6694,1482.0
2025-04-23 13:15:00,899.22,900.23,899.21,900.23,759.0,894.4909,895.4956,894.481,895.4956,759.0
2025-04-23 13:20:00,900.67,901.6,899.85,901.59,700.0,895.9333,896.8584,895.1176,896.8485,700.0
2025-04-23 13:25:00,900.31,901.61,899.75,899.75,400.0,895.5752,896.8684,895.0182,895.0182,400.0
2025-04-23 13:30:00,899.0,899.19,897.76,897.76,1034.0,894.2721,894.4611,893.0386,893.0386,1034.0
2025-04-23 13:35:00,897.09,897.09,896.15,896.15,1600.0,892.3721,892.3721,891.4371,891.4371,1600.0
2025-04-23 13:40:00,896.66,897.18,896.0,896.9,900.0,891.9444,892.4617,891.2879,892.1831,900.0
2025-04-23 13:45:00,896.9,896.97,896.05,896.97,348.0,892.1831,892.2528,891.3376,892.2528,348.0
2025-04-23 13:50:00,895.85,898.6,895.85,898.6,868.0,891.1387,893.8742,891.1387,893.8742,868.0
2025-04-23 13:55:00,899.36,900.1,898.66,898.66,1100.0,894.6302,895.3663,893.9339,893.9339,1100.0
2025-04-23 14:00:00,899.06,899.06,897.82,898.04,2664.0,894.3318,894.3318,893.0983,893.3171,2664.0
2025-04-23 14:05:00,898.03,898.03,896.59,896.59,937.0,893.3072,893.3072,891.8748,891.8748,937.0
2025-04-23 14:10:00,897.67,897.67,895.29,895.29,1196.0,892.9491,892.9491,890.5816,890.5816,1196.0
2025-04-23 14:15:00,896.79,898.07,896.71,897.46,1000.0,892.0737,893.347,891.9941,892.7402,1000.0
2025-04-23 14:20:00,896.55,897.11,895.8,896.07,500.0,891.835,892.392,891.0889,891.3575,500.0
2025-04-23 14:25:00,895.74,896.07,892.88,893.52,612.0,891.0292,891.3575,888.1843,888.8209,612.0
2025-04-23 14:30:00,893.72,895.9,893.71,893.86,1000.0,889.0199,891.1884,889.0099,889.1591,1000.0
2025-04-23 14:35:00,894.06,894.46,893.12,894.46,742.0,889.3581,889.756,888.423,889.756,742.0
2025-04-23 14:40:00,892.96,894.58,892.96,894.58,710.0,888.2639,889.8753,888.2639,889.8753,710.0
2025-04-23 14:45:00,891.77,894.42,891.77,892.73,1013.0,887.0801,889.7162,887.0801,888.0351,1013.0
2025-04-23 14:50:00,892.79,892.79,891.92,892.7,460.0,888.0948,888.0948,887.2293,888.0052,460.0
2025-04-23 14:55:00,892.55,894.42,892.43,893.38,2064.0,887.856,889.7162,887.7367,888.6817,2064.0
2025-04-23 15:00:00,893.25,894.09,890.04,891.38,1200.0,888.5523,889.3879,885.3592,886.6922,1200.0
2025-04-23 15:05:00,890.7,892.31,890.7,891.07,800.0,886.0157,887.6173,886.0157,886.3838,800.0
2025-04-23 15:10:00,892.03,892.36,891.05,891.05,910.0,887.3388,887.667,886.3639,886.3639,910.0
2025-04-23 15:15:00,891.3,891.43,890.24,890.26,2224.0,886.6126,886.7419,885.5582,885.5781,2224.0
2025-04-23 15:20:00,890.76,891.03,889.97,890.17,3610.0,886.0754,886.344,885.2896,885.4885,3610.0
2025-04-23 15:25:00,890.01,892.05,890.01,890.3,2100.0,885.3294,887.3586,885.3294,885.6179,2100.0
2025-04-23 15:30:00,889.94,892.15,889.56,891.28,2281.0,885.2597,887.4581,884.8817,886.5927,2281.0
2025-04-23 15:35:00,890.54,890.77,889.68,889.95,2204.0,885.8566,886.0854,885.0011,885.2697,2204.0
2025-04-23 15:40:00,890.66,891.5,889.16,889.69,2547.0,885.976,886.8115,884.4838,885.0111,2547.0
2025-04-23 15:45:00,889.66,890.59,888.76,890.59,4300.0,884.9812,885.9063,884.086,885.9063,4300.0
2025-04-23 15:50:00,891.67,893.28,890.54,893.25,8716.0,886.9806,888.5822,885.8566,888.5523,8716.0
2025-04-23 15:55:00,892.45,894.59,892.05,892.07,12637.0,887.7565,889.8853,887.3586,887.3785,12637.0
2025-04-24 09:30:00,895.5,897.11,892.91,895.28,8433.0,890.7905,892.392,888.2141,890.5717,8433.0
2025-04-24 09:35:00,895.28,900.57,894.37,897.93,2285.0,890.5717,895.8338,889.6664,893.2077,2285.0
2025-04-24 09:40:00,898.55,899.98,897.28,898.67,1606.0,893.8245,895.2469,892.5611,893.9438,1606.0
2025-04-24 09:45:00,898.67,898.67,897.58,898.54,1557.0,893.9438,893.9438,892.8596,893.8145,1557.0
2025-04-24 09:50:00,899.06,901.04,898.5,899.03,2383.0,894.3318,896.3014,893.7747,894.3019,2383.0
2025-04-24 09:55:00,899.21,902.66,898.15,902.44,2102.0,894.481,897.9129,893.4266,897.694,2102.0
2025-04-24 10:00:00,902.83,904.58,899.48,900.54,4986.0,898.082,899.8228,894.7496,895.804,4986.0
2025-04-24 10:05:00,902.27,902.86,901.41,902.79,1332.0,897.5249,898.1118,896.6694,898.0422,1332.0
2025-04-24 10:10:00,901.84,902.86,901.26,902.82,2752.0,897.0972,898.1118,896.5202,898.072,2752.0
2025-04-24 10:15:00,902.82,903.08,902.19,902.51,875.0,898.072,898.3306,897.4453,897.7636,875.0
2025-04-24 10:20:00,904.9,906.54,904.9,906.54,2649.0,900.1411,901.7724,900.1411,901.7724,2649.0
2025-04-24 10:25:00,907.23,907.33,905.82,907.33,2139.0,902.4588,902.5583,901.0562,902.5583,2139.0
2025-04-24 10:30:00,907.52,911.35,907.25,911.35,2871.0,902.7473,906.5571,902.4787,906.5571,2871.0
2025-04-24 10:35:00,909.84,909.86,909.14,909.32,712.0,905.0551,905.075,904.3588,904.5378,712.0
2025-04-24 10:40:00,909.19,909.19,908.02,908.16,1112.0,904.4085,904.4085,903.2447,903.3839,1112.0
2025-04-24 10:45:00,908.32,908.37,906.7,907.78,3482.0,903.5431,903.5928,901.9316,903.0059,3482.0
2025-04-24 10:50:00,907.8,907.92,906.21,907.23,1323.0,903.0258,903.1452,901.4442,902.4588,1323.0
2025-04-24 10:55:00,907.29,908.36,907.29,908.0,836.0,902.5185,903.5829,902.5185,903.2248,836.0
2025-04-24 11:00:00,907.76,908.66,907.45,908.66,1030.0,902.986,903.8813,902.6777,903.8813,1030.0
2025-04-24 11:05:00,909.63,909.86,909.63,909.86,378.0,904.8462,905.075,904.8462,905.075,378.0
2025-04-24 11:10:00,909.04,910.54,909.04,910.42,2136.0,904.2593,905.7514,904.2593,905.632,2136.0
2025-04-24 11:15:00,909.99,910.37,909.16,909.56,1425.0,905.2043,905.5823,904.3787,904.7766,1425.0
2025-04-24 11:20:00,909.69,910.32,908.51,909.19,1370.0,904.9059,905.5326,903.7321,904.4085,1370.0
2025-04-24 11:25:00,908.47,909.12,908.46,908.89,664.0,903.6923,904.3389,903.6823,904.1101,664.0
2025-04-24 11:30:00,908.87,908.87,908.57,908.74,312.0,904.0902,904.0902,903.7918,903.9609,312.0
2025-04-24 11:35:00,909.23,909.23,909.01,909.01,332.0,904.4483,904.4483,904.2295,904.2295,332.0
2025-04-24 11:40:00,909.98,909.98,908.61,908.61,493.0,905.1944,905.1944,903.8316,903.8316,493.0
2025-04-24 11:45:00,908.35,909.82,908.17,908.49,1153.0,903.5729,905.0352,903.3939,903.7122,1153.0
2025-04-24 11:50:00,908.17,909.5,906.79,908.54,2020.0,903.3939,904.7169,902.0211,903.7619,2020.0
2025-04-24 11:55:00,909.28,909.75,908.1,909.75,3392.0,904.498,904.9656,903.3242,904.9656,3392.0
2025-04-24 12:00:00,909.48,910.19,909.48,910.19,2804.0,904.697,905.4032,904.697,905.4032,2804.0
2025-04-24 12:05:00,909.24,910.2,909.12,909.12,1115.0,904.4582,905.4132,904.3389,904.3389,1115.0
2025-04-24 12:10:00,909.12,912.54,909.0,912.54,1326.0,904.3389,907.7409,904.2195,907.7409,1326.0
2025-04-24 12:15:00,912.43,912.9,911.71,912.83,2255.0,907.6315,908.099,906.9153,908.0294,2255.0
2025-04-24 12:20:00,913.55,913.85,912.69,912.69,1321.0,908.7456,909.044,907.8901,907.8901,1321.0
2025-04-24 12:25:00,912.49,915.8,911.23,911.67,14073.0,907.6912,910.9837,906.4378,906.8755,14073.0
2025-04-24 12:30:00,912.44,912.44,911.32,911.32,600.0,907.6414,907.6414,906.5273,906.5273,600.0
2025-04-24 12:35:00,912.5,913.33,912.5,913.33,1705.0,907.7011,908.5267,907.7011,908.5267,1705.0
2025-04-24 12:40:00,913.33,913.33,913.33,913.33,0.0,908.5267,908.5267,908.5267,908.5267,0.0
2025-04-24 12:45:00,913.61,914.47,912.75,913.53,1797.0,908.8053,909.6607,907.9498,908.7257,1797.0
2025-04-24 12:50:00,913.53,913.67,913.35,913.67,900.0,908.7257,908.8649,908.5466,908.8649,900.0
2025-04-24 12:55:00,914.5,915.37,914.5,915.34,1255.0,909.6906,910.556,909.6906,910.5262,1255.0
2025-04-24 13:00:00,915.11,915.24,914.01,915.02,2978.0,910.2974,910.4267,909.2032,910.2078,2978.0
2025-04-24 13:05:00,913.9,914.67,913.89,913.97,1159.0,909.0937,909.8597,909.0838,909.1634,1159.0
2025-04-24 13:10:00,913.81,913.81,913.81,913.81,200.0,909.0042,909.0042,909.0042,909.0042,200.0
2025-04-24 13:15:00,914.06,914.5,912.49,914.04,10157.0,909.2529,909.6906,907.6912,909.233,10157.0
2025-04-24 13:20:00,913.31,914.21,912.07,913.98,1288.0,908.5068,909.4021,907.2734,909.1733,1288.0
2025-04-24 13:25:00,914.99,915.71,914.91,915.01,1577.0,910.178,910.8942,910.0984,910.1979,1577.0
2025-04-24 13:30:00,915.32,915.32,914.08,914.08,746.0,910.5063,910.5063,909.2728,909.2728,746.0
2025-04-24 13:35:00,914.3,914.3,914.1,914.1,200.0,909.4916,909.4916,909.2927,909.2927,200.0
2025-04-24 13:40:00,914.07,914.07,912.64,913.48,744.0,909.2628,909.2628,907.8404,908.6759,744.0
2025-04-24 13:45:00,912.64,912.73,912.51,912.73,411.0,907.8404,907.9299,907.711,907.9299,411.0
2025-04-24 13:50:00,912.66,913.58,912.66,913.58,403.0,907.8603,908.7754,907.8603,908.7754,403.0
2025-04-24 13:55:00,912.72,913.56,912.72,913.56,847.0,907.9199,908.7555,907.9199,908.7555,847.0
2025-04-24 14:00:00,912.72,913.8,912.62,913.59,1911.0,907.9199,908.9943,907.8205,908.7854,1911.0
2025-04-24 14:05:00,912.75,914.07,911.13,911.13,2378.0,907.9498,909.2628,906.3383,906.3383,2378.0
2025-04-24 14:10:00,912.09,912.09,910.46,910.46,2488.0,907.2933,907.2933,905.6718,905.6718,2488.0
2025-04-24 14:15:00,911.35,911.35,910.69,911.29,560.0,906.5571,906.5571,905.9006,906.4975,560.0
2025-04-24 14:20:00,911.13,911.14,910.59,910.6,643.0,906.3383,906.3483,905.8011,905.8111,643.0
2025-04-24 14:25:00,910.6,912.27,910.59,911.5,3102.0,905.8111,907.4723,905.8011,906.7064,3102.0
2025-04-24 14:30:00,912.64,914.26,912.64,913.48,4244.0,907.8404,909.4518,907.8404,908.6759,4244.0
2025-04-24 14:35:00,914.96,914.96,913.67,913.67,666.0,910.1482,910.1482,908.8649,908.8649,666.0
2025-04-24 14:40:00,914.39,914.74,913.69,913.97,2048.0,909.5812,909.9293,908.8848,909.1634,2048.0
2025-04-24 14:45:00,913.94,914.36,913.67,914.36,600.0,909.1335,909.5513,908.8649,909.5513,600.0
2025-04-24 14:50:00,915.37,915.37,913.92,914.58,810.0,910.556,910.556,909.1136,909.7702,810.0
2025-04-24 14:55:00,913.84,913.93,912.75,913.44,4076.0,909.0341,909.1236,907.9498,908.6362,4076.0
2025-04-24 15:00:00,913.23,913.23,911.63,911.65,3024.0,908.4273,908.4273,906.8357,906.8556,3024.0
2025-04-24 15:05:00,911.64,911.64,910.86,911.21,2101.0,906.8456,906.8456,906.0697,906.4179,2101.0
2025-04-24 15:10:00,911.1,912.1,910.53,912.0,1287.0,906.3085,907.3032,905.7415,907.2037,1287.0
2025-04-24 15:15:00,912.88,913.49,912.5,913.27,1178.0,908.0791,908.6859,907.7011,908.4671,1178.0
2025-04-24 15:20:00,913.5,913.5,912.93,913.24,2017.0,908.6958,908.6958,908.1288,908.4372,2017.0
2025-04-24 15:25:00,913.38,914.59,913.38,913.98,3870.0,908.5765,909.7801,908.5765,909.1733,3870.0
2025-04-24 15:30:00,913.27,913.98,913.02,913.28,1224.0,908.4671,909.1733,908.2184,908.477,1224.0
2025-04-24 15:35:00,912.68,915.0,911.81,915.0,1456.0,907.8802,910.188,907.0147,910.188,1456.0
2025-04-24 15:40:00,915.41,915.41,914.67,914.93,4090.0,910.5958,910.5958,909.8597,910.1183,4090.0
2025-04-24 15:45:00,915.17,915.42,914.37,915.42,1784.0,910.3571,910.6057,909.5613,910.6057,1784.0
2025-04-24 15:50:00,914.18,916.12,913.21,915.35,3290.0,909.3723,911.3021,908.4074,910.5361,3290.0
2025-04-24 15:55:00,915.59,916.71,914.48,916.25,19876.0,910.7749,911.889,909.6707,911.4314,19876.0
2025-04-25 09:30:00,913.25,914.92,912.8,912.81,7681.0,908.4472,910.1084,907.9995,908.0095,7681.0
2025-04-25 09:35:00,912.74,918.28,912.74,915.26,1608.0,907.9398,913.4507,907.9398,910.4466,1608.0
2025-04-25 09:40:00,915.04,915.04,914.64,915.04,421.0,910.2277,910.2277,909.8298,910.2277,421.0
2025-04-25 09:45:00,914.72,914.72,913.5,913.5,400.0,909.9094,909.9094,908.6958,908.6958,400.0
2025-04-25 09:50:00,912.0,912.0,909.8,909.81,1064.0,907.2037,907.2037,905.0153,905.0252,1064.0
2025-04-25 09:55:00,909.81,911.46,907.71,907.71,367.0,905.0252,906.6666,902.9363,902.9363,367.0
2025-04-25 10:00:00,908.77,912.74,908.51,910.67,2302.0,903.9907,907.9398,903.7321,905.8807,2302.0
2025-04-25 10:05:00,911.5,912.0,907.56,912.0,2672.0,906.7064,907.2037,902.7871,907.2037,2672.0
2025-04-25 10:10:00,912.0,912.0,909.25,911.53,1669.0,907.2037,907.2037,904.4682,906.7362,1669.0
2025-04-25 10:15:00,910.13,911.97,909.29,911.48,1200.0,905.3436,907.1739,904.508,906.6865,1200.0
2025-04-25 10:20:00,910.7,910.7,905.81,910.25,3803.0,905.9106,905.9106,901.0463,905.4629,3803.0
2025-04-25 10:25:00,908.0,908.0,907.05,907.18,810.0,903.2248,903.2248,902.2798,902.4091,810.0
2025-04-25 10:30:00,906.55,907.23,906.0,907.23,728.0,901.7824,902.4588,901.2353,902.4588,728.0
2025-04-25 10:35:00,907.43,910.09,905.44,907.99,1012.0,902.6578,905.3038,900.6782,903.2148,1012.0
2025-04-25 10:40:00,909.98,911.0,909.73,910.5,1469.0,905.1944,906.209,904.9457,905.7116,1469.0
2025-04-25 10:45:00,910.5,910.74,909.57,910.74,681.0,905.7116,905.9504,904.7865,905.9504,681.0
2025-04-25 10:50:00,910.74,911.31,910.73,910.73,900.0,905.9504,906.5174,905.9404,905.9404,900.0
2025-04-25 10:55:00,911.0,911.98,910.73,911.53,1226.0,906.209,907.1838,905.9404,906.7362,1226.0
2025-04-25 11:00:00,910.47,912.26,910.47,912.26,300.0,905.6818,907.4624,905.6818,907.4624,300.0
2025-04-25 11:05:00,911.0,911.0,910.32,910.32,700.0,906.209,906.209,905.5326,905.5326,700.0
2025-04-25 11:10:00,909.51,911.43,909.51,911.1,665.0,904.7268,906.6367,904.7268,906.3085,665.0
2025-04-25 11:15:00,909.64,909.64,908.65,908.66,1101.0,904.8561,904.8561,903.8713,903.8813,1101.0
2025-04-25 11:20:00,908.87,909.89,908.86,909.33,1150.0,904.0902,905.1048,904.0802,904.5478,1150.0
2025-04-25 11:25:00,908.92,908.93,908.92,908.92,500.0,904.1399,904.1499,904.1399,904.1399,500.0
2025-04-25 11:30:00,908.08,908.6,907.94,908.6,810.0,903.3043,903.8216,903.1651,903.8216,810.0
2025-04-25 11:35:00,907.39,907.39,907.39,907.39,100.0,902.618,902.618,902.618,902.618,100.0
2025-04-25 11:40:00,907.85,908.88,907.83,908.01,775.0,903.0756,904.1001,903.0557,903.2347,775.0
2025-04-25 11:45:00,908.82,908.82,908.2,908.4,726.0,904.0405,904.0405,903.4237,903.6227,726.0
2025-04-25 11:50:00,908.67,908.76,907.89,908.52,729.0,903.8912,903.9808,903.1153,903.742,729.0
2025-04-25 11:55:00,908.72,910.59,908.71,910.59,1000.0,903.941,905.8011,903.931,905.8011,1000.0
2025-04-25 12:00:00,909.46,910.09,909.45,909.62,401.0,904.6771,905.3038,904.6671,904.8362,401.0
2025-04-25 12:05:00,910.3,910.3,910.3,910.3,100.0,905.5127,905.5127,905.5127,905.5127,100.0
2025-04-25 12:10:00,910.05,910.5,909.3,909.3,1174.0,905.264,905.7116,904.5179,904.5179,1174.0
2025-04-25 12:15:00,910.07,910.07,910.0,910.0,225.0,905.2839,905.2839,905.2142,905.2142,225.0
2025-04-25 12:20:00,909.8,910.28,909.79,910.1,849.0,905.0153,905.4928,905.0054,905.3137,849.0
2025-04-25 12:25:00,909.55,909.67,909.3,909.67,981.0,904.7666,904.886,904.5179,904.886,981.0
2025-04-25 12:30:00,909.4,909.41,909.02,909.02,1210.0,904.6174,904.6274,904.2394,904.2394,1210.0
2025-04-25 12:35:00,909.5,909.5,908.81,908.81,374.0,904.7169,904.7169,904.0305,904.0305,374.0
2025-04-25 12:40:00,908.35,908.92,908.3,908.92,601.0,903.5729,904.1399,903.5232,904.1399,601.0
2025-04-25 12:45:00,908.41,908.41,907.22,907.22,882.0,903.6326,903.6326,902.4489,902.4489,882.0
2025-04-25 12:50:00,907.82,908.28,907.82,908.0,500.0,903.0457,903.5033,903.0457,903.2248,500.0
2025-04-25 12:55:00,907.55,908.0,907.54,908.0,300.0,902.7771,903.2248,902.7672,903.2248,300.0
2025-04-25 13:00:00,908.0,908.5,906.65,906.77,6796.0,903.2248,903.7221,901.8819,902.0012,6796.0
2025-04-25 13:05:00,907.83,907.83,907.28,907.28,344.0,903.0557,903.0557,902.5086,902.5086,344.0
2025-04-25 13:10:00,907.86,908.7,907.11,907.5,2402.0,903.0855,903.9211,902.3394,902.7274,2402.0
2025-04-25 13:15:00,907.3,907.3,906.99,906.99,300.0,902.5284,902.5284,902.2201,902.2201,300.0
2025-04-25 13:20:00,907.66,908.09,906.91,907.76,2862.0,902.8866,903.3143,902.1405,902.986,2862.0
2025-04-25 13:25:00,908.66,908.66,906.9,907.76,3732.0,903.8813,903.8813,902.1306,902.986,3732.0
2025-04-25 13:30:00,907.12,908.38,907.06,907.34,3704.0,902.3494,903.6028,902.2897,902.5682,3704.0
2025-04-25 13:35:00,907.79,908.56,904.35,904.35,2360.0,903.0159,903.7818,899.594,899.594,2360.0
2025-04-25 13:40:00,904.92,905.52,904.92,905.52,375.0,900.161,900.7578,900.161,900.7578,375.0
2025-04-25 13:45:00,903.3,904.0,902.23,904.0,800.0,898.5495,899.2458,897.4851,899.2458,800.0
2025-04-25 13:50:00,903.8,903.8,901.04,901.05,1662.0,899.0469,899.0469,896.3014,896.3113,1662.0
2025-04-25 13:55:00,901.05,901.41,899.36,901.41,3959.0,896.3113,896.6694,894.6302,896.6694,3959.0
2025-04-25 14:00:00,901.41,903.88,901.41,903.81,4551.0,896.6694,899.1264,896.6694,899.0568,4551.0
2025-04-25 14:05:00,903.19,904.98,903.19,903.83,953.0,898.4401,900.2206,898.4401,899.0767,953.0
2025-04-25 14:10:00,904.47,904.47,902.98,904.46,1173.0,899.7133,899.7133,898.2312,899.7034,1173.0
2025-04-25 14:15:00,904.46,905.48,903.44,904.5,3376.0,899.7034,900.718,898.6887,899.7432,3376.0
2025-04-25 14:20:00,903.8,904.55,903.59,904.42,3023.0,899.0469,899.7929,898.838,899.6636,3023.0
2025-04-25 14:25:00,904.28,905.78,904.28,905.37,1300.0,899.5243,901.0164,899.5243,900.6086,1300.0
2025-04-25 14:30:00,905.6,905.6,904.85,904.85,777.0,900.8374,900.8374,900.0913,900.0913,777.0
2025-04-25 14:35:00,905.61,906.88,905.42,905.43,800.0,900.8473,902.1107,900.6583,900.6683,800.0
2025-04-25 14:40:00,906.72,906.81,906.71,906.81,620.0,901.9515,902.041,901.9416,902.041,620.0
2025-04-25 14:45:00,906.16,907.57,906.16,906.44,1846.0,901.3944,902.797,901.3944,901.673,1846.0
2025-04-25 14:50:00,906.38,906.49,905.32,906.49,1051.0,901.6133,901.7227,900.5589,901.7227,1051.0
2025-04-25 14:55:00,905.01,905.72,904.4,905.4,1127.0,900.2505,900.9568,899.6437,900.6384,1127.0
2025-04-25 15:00:00,905.2,905.43,905.19,905.43,300.0,900.4395,900.6683,900.4295,900.6683,300.0
2025-04-25 15:05:00,905.42,906.4,905.42,905.94,2649.0,900.6583,901.6332,900.6583,901.1756,2649.0
2025-04-25 15:10:00,906.06,907.35,905.57,905.57,2761.0,901.295,902.5782,900.8075,900.8075,2761.0
2025-04-25 15:15:00,905.0,905.69,904.75,905.34,1173.0,900.2405,900.9269,899.9919,900.5788,1173.0
2025-04-25 15:20:00,905.43,907.53,905.43,907.27,4623.0,900.6683,902.7572,900.6683,902.4986,4623.0
2025-04-25 15:25:00,907.14,907.27,905.85,905.95,1400.0,902.3693,902.4986,901.0861,901.1855,1400.0
2025-04-25 15:30:00,905.17,905.98,904.73,905.39,2026.0,900.4097,901.2154,899.972,900.6285,2026.0
2025-04-25 15:35:00,904.99,906.51,904.33,905.43,1734.0,900.2306,901.7426,899.5741,900.6683,1734.0
2025-04-25 15:40:00,905.43,905.43,904.28,904.94,1750.0,900.6683,900.6683,899.5243,900.1809,1750.0
2025-04-25 15:45:00,905.27,905.27,904.09,904.51,1500.0,900.5091,900.5091,899.3353,899.7531,1500.0
2025-04-25 15:50:00,904.51,908.59,904.51,907.68,4765.0,899.7531,903.8117,899.7531,902.9064,4765.0
2025-04-25 15:55:00,907.23,908.32,907.0,907.75,9324.0,902.4588,903.5431,902.23,902.9761,9324.0
2025-04-28 09:30:00,906.23,913.89,906.23,913.89,6962.0,901.4641,909.0838,901.4641,909.0838,6962.0
2025-04-28 09:35:00,913.89,919.06,913.89,917.53,2700.0,909.0838,914.2266,909.0838,912.7046,2700.0
2025-04-28 09:40:00,917.51,921.67,917.51,921.67,2229.0,912.6848,916.8229,912.6848,916.8229,2229.0
2025-04-28 09:45:00,921.75,923.52,919.61,919.78,2094.0,916.9025,918.6631,914.7737,914.9428,2094.0
2025-04-28 09:50:00,918.76,919.44,917.82,917.82,1652.0,913.9282,914.6046,912.9931,912.9931,1652.0
2025-04-28 09:55:00,918.67,919.45,916.29,916.33,5081.0,913.8387,914.6146,911.4712,911.511,5081.0
2025-04-28 10:00:00,917.0,918.35,916.93,917.66,762.0,912.1774,913.5203,912.1078,912.834,762.0
2025-04-28 10:05:00,918.39,918.47,918.38,918.47,400.0,913.5601,913.6397,913.5502,913.6397,400.0
2025-04-28 10:10:00,917.27,917.77,917.23,917.77,600.0,912.446,912.9434,912.4062,912.9434,600.0
2025-04-28 10:15:00,916.79,919.14,916.03,919.14,793.0,911.9685,914.3062,911.2125,914.3062,793.0
2025-04-28 10:20:00,920.09,921.04,919.18,921.02,1164.0,915.2512,916.1962,914.346,916.1763,1164.0
2025-04-28 10:25:00,920.12,920.33,920.11,920.33,300.0,915.281,915.4899,915.2711,915.4899,300.0
2025-04-28 10:30:00,920.0,920.35,918.05,918.73,4139.0,915.1617,915.5098,913.2219,913.8983,4139.0
2025-04-28 10:35:00,917.01,920.13,917.01,920.13,305.0,912.1874,915.291,912.1874,915.291,305.0
2025-04-28 10:40:00,920.05,920.05,917.7,918.31,1292.0,915.2114,915.2114,912.8738,913.4805,1292.0
2025-04-28 10:45:00,918.2,920.55,918.2,920.55,658.0,913.3711,915.7088,913.3711,915.7088,658.0
2025-04-28 10:50:00,920.12,920.12,917.95,918.79,2585.0,915.281,915.281,913.1224,913.958,2585.0
2025-04-28 10:55:00,919.72,919.95,918.07,919.18,1062.0,914.8831,915.1119,913.2418,914.346,1062.0
2025-04-28 11:00:00,918.31,918.31,917.94,918.06,818.0,913.4805,913.4805,913.1125,913.2319,818.0
2025-04-28 11:05:00,918.06,918.06,915.99,915.99,7198.0,913.2319,913.2319,911.1727,911.1727,7198.0
2025-04-28 11:10:00,915.56,916.57,915.56,916.34,3283.0,910.745,911.7497,910.745,911.5209,3283.0
2025-04-28 11:15:00,914.14,914.14,914.14,914.14,175.0,909.3325,909.3325,909.3325,909.3325,175.0
2025-04-28 11:20:00,913.55,913.55,910.5,911.65,4452.0,908.7456,908.7456,905.7116,906.8556,4452.0
2025-04-28 11:25:00,911.62,911.91,911.42,911.72,5505.0,906.8257,907.1142,906.6268,906.9252,5505.0
2025-04-28 11:30:00,912.21,913.07,911.81,912.88,712.0,907.4126,908.2681,907.0147,908.0791,712.0
2025-04-28 11:35:00,912.71,914.27,912.5,914.22,4172.0,907.91,909.4618,907.7011,909.4121,4172.0
2025-04-28 11:40:00,914.06,914.06,913.21,913.21,515.0,909.2529,909.2529,908.4074,908.4074,515.0
2025-04-28 11:45:00,913.15,913.15,913.08,913.1,500.0,908.3477,908.3477,908.2781,908.2979,500.0
2025-04-28 11:50:00,913.5,913.5,913.5,913.5,200.0,908.6958,908.6958,908.6958,908.6958,200.0
2025-04-28 11:55:00,914.23,914.23,914.22,914.23,350.0,909.422,909.422,909.4121,909.422,350.0
2025-04-28 12:00:00,913.15,913.15,911.42,911.44,2593.0,908.3477,908.3477,906.6268,906.6467,2593.0
2025-04-28 12:05:00,910.77,911.11,910.05,910.83,7593.0,905.9802,906.3184,905.264,906.0399,7593.0
2025-04-28 12:10:00,910.89,911.5,910.88,911.3,3617.0,906.0996,906.7064,906.0896,906.5074,3617.0
2025-04-28 12:15:00,911.3,911.3,911.3,911.3,0.0,906.5074,906.5074,906.5074,906.5074,0.0
2025-04-28 12:20:00,911.97,911.97,911.96,911.97,100.0,907.1739,907.1739,907.1639,907.1739,100.0
2025-04-28 12:25:00,913.04,913.04,912.31,912.33,507.0,908.2383,908.2383,907.5121,907.532,507.0
2025-04-28 12:30:00,912.67,912.67,912.66,912.67,300.0,907.8702,907.8702,907.8603,907.8702,300.0
2025-04-28 12:35:00,911.98,912.17,911.98,912.17,214.0,907.1838,907.3728,907.1838,907.3728,214.0
2025-04-28 12:40:00,913.06,913.17,913.06,913.14,1136.0,908.2582,908.3676,908.2582,908.3377,1136.0
2025-04-28 12:45:00,911.93,913.2,911.93,911.93,611.0,907.1341,908.3974,907.1341,907.1341,611.0
2025-04-28 12:50:00,913.48,913.48,912.02,912.03,2091.0,908.6759,908.6759,907.2236,907.2336,2091.0
2025-04-28 12:55:00,912.27,912.27,911.56,911.59,1816.0,907.4723,907.4723,906.766,906.7959,1816.0
2025-04-28 13:00:00,912.42,912.65,912.42,912.65,200.0,907.6215,907.8503,907.6215,907.8503,200.0
2025-04-28 13:05:00,912.33,912.33,911.3,911.3,2980.0,907.532,907.532,906.5074,906.5074,2980.0
2025-04-28 13:10:00,911.3,911.53,910.83,911.53,2050.0,906.5074,906.7362,906.0399,906.7362,2050.0
2025-04-28 13:15:00,910.91,910.91,910.84,910.84,407.0,906.1195,906.1195,906.0498,906.0498,407.0
2025-04-28 13:20:00,911.13,911.26,911.13,911.26,524.0,906.3383,906.4676,906.3383,906.4676,524.0
2025-04-28 13:25:00,911.3,913.35,910.51,911.13,3393.0,906.5074,908.5466,905.7216,906.3383,3393.0
2025-04-28 13:30:00,910.9,912.39,909.78,911.43,5370.0,906.1095,907.5917,904.9954,906.6367,5370.0
2025-04-28 13:35:00,911.3,911.81,911.26,911.81,1000.0,906.5074,907.0147,906.4676,907.0147,1000.0
2025-04-28 13:40:00,912.31,912.31,911.3,911.84,5397.0,907.5121,907.5121,906.5074,907.0446,5397.0
2025-04-28 13:45:00,911.84,912.38,911.83,912.11,374.0,907.0446,907.5817,907.0346,907.3132,374.0
2025-04-28 13:50:00,912.21,913.0,912.21,912.71,697.0,907.4126,908.1985,907.4126,907.91,697.0
2025-04-28 13:55:00,912.81,913.85,912.81,913.85,200.0,908.0095,909.044,908.0095,909.044,200.0
2025-04-28 14:00:00,912.97,914.21,912.75,912.75,1743.0,908.1686,909.4021,907.9498,907.9498,1743.0
2025-04-28 14:05:00,912.02,912.11,912.02,912.1,302.0,907.2236,907.3132,907.2236,907.3032,302.0
2025-04-28 14:10:00,911.7,912.08,911.51,912.08,2157.0,906.9053,907.2833,906.7163,907.2833,2157.0
2025-04-28 14:15:00,912.13,912.13,911.89,912.08,641.0,907.333,907.333,907.0943,907.2833,641.0
2025-04-28 14:20:00,911.42,912.48,911.42,912.05,1281.0,906.6268,907.6812,906.6268,907.2535,1281.0
2025-04-28 14:25:00,912.57,914.51,912.56,913.37,3000.0,907.7707,909.7005,907.7608,908.5665,3000.0
2025-04-28 14:30:00,912.92,913.64,912.92,913.41,3631.0,908.1189,908.8351,908.1189,908.6063,3631.0
2025-04-28 14:35:00,913.41,915.1,913.19,915.02,4350.0,908.6063,910.2874,908.3875,910.2078,4350.0
2025-04-28 14:40:00,915.19,915.61,913.45,913.47,7341.0,910.377,910.7947,908.6461,908.666,7341.0
2025-04-28 14:45:00,913.47,913.47,913.47,913.47,0.0,908.666,908.666,908.666,908.666,0.0
2025-04-28 14:50:00,913.7,914.1,913.41,913.75,600.0,908.8948,909.2927,908.6063,908.9445,600.0
2025-04-28 14:55:00,913.38,913.39,912.43,912.44,900.0,908.5765,908.5864,907.6315,907.6414,900.0
2025-04-28 15:00:00,913.03,913.33,912.86,912.87,1011.0,908.2283,908.5267,908.0592,908.0692,1011.0
2025-04-28 15:05:00,912.86,913.38,912.55,912.56,1716.0,908.0592,908.5765,907.7508,907.7608,1716.0
2025-04-28 15:10:00,912.33,912.82,912.17,912.38,1026.0,907.532,908.0194,907.3728,907.5817,1026.0
2025-04-28 15:15:00,912.42,912.83,912.42,912.83,300.0,907.6215,908.0294,907.6215,908.0294,300.0
2025-04-28 15:20:00,912.67,914.2,912.66,914.2,1134.0,907.8702,909.3922,907.8603,909.3922,1134.0
2025-04-28 15:25:00,914.07,914.55,913.54,913.54,1300.0,909.2628,909.7403,908.7356,908.7356,1300.0
2025-04-28 15:30:00,913.37,915.8,912.79,915.8,6323.0,908.5665,910.9837,907.9896,910.9837,6323.0
2025-04-28 15:35:00,914.27,916.56,913.19,914.91,2913.0,909.4618,911.7397,908.3875,910.0984,2913.0
2025-04-28 15:40:00,914.82,915.52,914.82,915.52,1200.0,910.0089,910.7052,910.0089,910.7052,1200.0
2025-04-28 15:45:00,915.48,915.48,914.73,914.73,400.0,910.6654,910.6654,909.9194,909.9194,400.0
2025-04-28 15:50:00,914.31,916.17,913.87,916.0,2960.0,909.5016,911.3518,909.0639,911.1827,2960.0
2025-04-28 15:55:00,914.7,915.31,913.67,913.69,12540.0,909.8895,910.4963,908.8649,908.8848,12540.0
2025-04-29 09:30:00,910.89,914.12,910.89,913.22,7461.0,906.0996,909.3126,906.0996,908.4173,7461.0
2025-04-29 09:35:00,912.23,912.23,912.22,912.23,300.0,907.4325,907.4325,907.4226,907.4325,300.0
2025-04-29 09:40:00,912.0,913.57,912.0,912.58,946.0,907.2037,908.7655,907.2037,907.7807,946.0
2025-04-29 09:45:00,912.53,913.61,911.0,913.61,1756.0,907.7309,908.8053,906.209,908.8053,1756.0
2025-04-29 09:50:00,913.82,914.56,909.07,913.6,1369.0,909.0142,909.7503,904.2891,908.7953,1369.0
2025-04-29 09:55:00,911.5,911.86,910.89,911.11,600.0,906.7064,907.0645,906.0996,906.3184,600.0
2025-04-29 10:00:00,909.99,910.38,909.07,909.45,1629.0,905.2043,905.5923,904.2891,904.6671,1629.0
2025-04-29 10:05:00,910.97,910.97,910.61,910.61,500.0,906.1791,906.1791,905.821,905.821,500.0
2025-04-29 10:10:00,909.38,909.38,907.12,908.45,400.0,904.5975,904.5975,902.3494,903.6724,400.0
2025-04-29 10:15:00,907.61,909.78,907.12,907.99,2002.0,902.8368,904.9954,902.3494,903.2148,2002.0
2025-04-29 10:20:00,907.82,908.94,907.81,908.17,1779.0,903.0457,904.1598,903.0358,903.3939,1779.0
2025-04-29 10:25:00,907.38,907.97,905.04,906.0,2169.0,902.608,903.1949,900.2803,901.2353,2169.0
2025-04-29 10:30:00,906.44,906.44,906.37,906.37,200.0,901.673,901.673,901.6033,901.6033,200.0
2025-04-29 10:35:00,907.45,911.03,907.36,910.67,2575.0,902.6777,906.2388,902.5881,905.8807,2575.0
2025-04-29 10:40:00,911.81,911.81,910.82,911.53,300.0,907.0147,907.0147,906.0299,906.7362,300.0
2025-04-29 10:45:00,911.53,911.53,911.53,911.53,0.0,906.7362,906.7362,906.7362,906.7362,0.0
2025-04-29 10:50:00,911.36,911.52,911.36,911.52,200.0,906.5671,906.7263,906.5671,906.7263,200.0
2025-04-29 10:55:00,913.5,914.0,912.64,914.0,844.0,908.6958,909.1932,907.8404,909.1932,844.0
2025-04-29 11:00:00,912.98,913.13,912.72,912.72,600.0,908.1786,908.3278,907.9199,907.9199,600.0
2025-04-29 11:05:00,912.72,913.02,911.71,913.02,890.0,907.9199,908.2184,906.9153,908.2184,890.0
2025-04-29 11:10:00,912.97,912.97,912.62,912.91,2400.0,908.1686,908.1686,907.8205,908.1089,2400.0
2025-04-29 11:15:00,911.78,914.04,911.78,913.0,1200.0,906.9849,909.233,906.9849,908.1985,1200.0
2025-04-29 11:20:00,913.0,913.39,912.53,912.71,1796.0,908.1985,908.5864,907.7309,907.91,1796.0
2025-04-29 11:25:00,915.0,915.21,915.0,915.21,434.0,910.188,910.3968,910.188,910.3968,434.0
2025-04-29 11:30:00,915.0,915.0,914.02,914.15,800.0,910.188,910.188,909.2131,909.3424,800.0
2025-04-29 11:35:00,913.08,913.08,913.08,913.08,200.0,908.2781,908.2781,908.2781,908.2781,200.0
2025-04-29 11:40:00,913.08,914.14,913.08,914.14,500.0,908.2781,909.3325,908.2781,909.3325,500.0
2025-04-29 11:45:00,914.55,914.55,913.6,913.6,215.0,909.7403,909.7403,908.7953,908.7953,215.0
2025-04-29 11:50:00,913.64,914.73,912.86,912.87,877.0,908.8351,909.9194,908.0592,908.0692,877.0
2025-04-29 11:55:00,911.9,911.9,910.41,910.41,1185.0,907.1043,907.1043,905.6221,905.6221,1185.0
2025-04-29 12:00:00,911.66,913.22,911.66,912.7,750.0,906.8655,908.4173,906.8655,907.9,750.0
2025-04-29 12:05:00,913.87,913.88,913.87,913.88,200.0,909.0639,909.0738,909.0639,909.0738,200.0
2025-04-29 12:10:00,914.5,914.5,914.5,914.5,152.0,909.6906,909.6906,909.6906,909.6906,152.0
2025-04-29 12:15:00,914.5,914.88,914.07,914.32,1700.0,909.6906,910.0686,909.2628,909.5115,1700.0
2025-04-29 12:20:00,914.41,914.43,914.28,914.43,300.0,909.6011,909.621,909.4717,909.621,300.0
2025-04-29 12:25:00,915.21,915.21,915.15,915.15,290.0,910.3968,910.3968,910.3372,910.3372,290.0
2025-04-29 12:30:00,915.18,916.25,915.15,915.24,831.0,910.367,911.4314,910.3372,910.4267,831.0
2025-04-29 12:35:00,916.25,916.25,914.83,914.83,500.0,911.4314,911.4314,910.0188,910.0188,500.0
2025-04-29 12:40:00,914.87,916.62,914.38,915.82,3349.0,910.0586,911.7994,909.5712,911.0036,3349.0
2025-04-29 12:45:00,915.1,915.1,912.76,912.77,1333.0,910.2874,910.2874,907.9597,907.9697,1333.0
2025-04-29 12:50:00,914.0,914.9,912.85,914.9,1748.0,909.1932,910.0885,908.0493,910.0885,1748.0
2025-04-29 12:55:00,913.95,914.29,913.95,914.09,1100.0,909.1435,909.4817,909.1435,909.2827,1100.0
2025-04-29 13:00:00,914.16,914.69,913.0,913.0,678.0,909.3524,909.8796,908.1985,908.1985,678.0
2025-04-29 13:05:00,913.0,913.0,913.0,913.0,0.0,908.1985,908.1985,908.1985,908.1985,0.0
2025-04-29 13:10:00,914.09,914.1,914.09,914.1,400.0,909.2827,909.2927,909.2827,909.2927,400.0
2025-04-29 13:15:00,915.34,915.54,915.34,915.54,200.0,910.5262,910.7251,910.5262,910.7251,200.0
2025-04-29 13:20:00,915.99,916.0,915.99,916.0,500.0,911.1727,911.1827,911.1727,911.1827,500.0
2025-04-29 13:25:00,917.0,917.02,916.4,916.42,1035.0,912.1774,912.1973,911.5806,911.6005,1035.0
2025-04-29 13:30:00,917.21,917.21,917.07,917.08,557.0,912.3863,912.3863,912.2471,912.257,557.0
2025-04-29 13:35:00,917.61,917.61,917.09,917.09,200.0,912.7842,912.7842,912.267,912.267,200.0
2025-04-29 13:40:00,917.99,919.32,916.88,917.03,1558.0,913.1622,914.4852,912.0581,912.2073,1558.0
2025-04-29 13:45:00,917.81,918.78,916.87,918.71,818.0,912.9832,913.9481,912.0481,913.8784,818.0
2025-04-29 13:50:00,919.51,919.51,919.03,919.03,524.0,914.6742,914.6742,914.1968,914.1968,524.0
2025-04-29 13:55:00,919.96,920.0,919.04,919.04,1188.0,915.1219,915.1617,914.2067,914.2067,1188.0
2025-04-29 14:00:00,919.63,919.63,919.62,919.63,410.0,914.7936,914.7936,914.7837,914.7936,410.0
2025-04-29 14:05:00,920.1,920.1,918.54,919.79,1716.0,915.2611,915.2611,913.7093,914.9528,1716.0
2025-04-29 14:10:00,918.72,918.72,918.71,918.72,109.0,913.8884,913.8884,913.8784,913.8884,109.0
2025-04-29 14:15:00,918.61,919.15,918.6,919.15,300.0,913.779,914.3161,913.769,914.3161,300.0
2025-04-29 14:20:00,919.15,919.71,918.06,918.06,1186.0,914.3161,914.8732,913.2319,913.2319,1186.0
2025-04-29 14:25:00,918.85,918.85,918.85,918.85,100.0,914.0177,914.0177,914.0177,914.0177,100.0
2025-04-29 14:30:00,918.85,918.85,918.85,918.85,320.0,914.0177,914.0177,914.0177,914.0177,320.0
2025-04-29 14:35:00,919.03,919.03,918.4,918.4,516.0,914.1968,914.1968,913.5701,913.5701,516.0
2025-04-29 14:40:00,919.0,919.12,918.4,919.12,506.0,914.1669,914.2863,913.5701,914.2863,506.0
2025-04-29 14:45:00,918.45,919.13,918.45,918.66,817.0,913.6198,914.2962,913.6198,913.8287,817.0
2025-04-29 14:50:00,918.46,918.46,917.88,917.88,300.0,913.6298,913.6298,913.0528,913.0528,300.0
2025-04-29 14:55:00,918.54,918.54,918.04,918.06,790.0,913.7093,913.7093,913.212,913.2319,790.0
2025-04-29 15:00:00,918.54,918.71,918.54,918.71,300.0,913.7093,913.8784,913.7093,913.8784,300.0
2025-04-29 15:05:00,918.46,919.27,918.45,919.27,200.0,913.6298,914.4355,913.6198,914.4355,200.0
2025-04-29 15:10:00,918.65,918.65,918.37,918.46,440.0,913.8188,913.8188,913.5402,913.6298,440.0
2025-04-29 15:15:00,918.61,918.61,918.16,918.54,400.0,913.779,913.779,913.3313,913.7093,400.0
2025-04-29 15:20:00,919.01,919.4,919.01,919.19,444.0,914.1769,914.5648,914.1769,914.3559,444.0
2025-04-29 15:25:00,919.11,919.13,918.8,918.81,880.0,914.2763,914.2962,913.968,913.9779,880.0
2025-04-29 15:30:00,919.3,919.4,918.88,919.4,600.0,914.4653,914.5648,914.0475,914.5648,600.0
2025-04-29 15:35:00,918.32,919.17,918.32,918.61,2072.0,913.4905,914.336,913.4905,913.779,2072.0
2025-04-29 15:40:00,917.31,918.51,917.31,918.51,500.0,912.4858,913.6795,912.4858,913.6795,500.0
2025-04-29 15:45:00,918.81,919.32,918.3,919.32,829.0,913.9779,914.4852,913.4706,914.4852,829.0
2025-04-29 15:50:00,919.33,921.59,919.33,920.87,1811.0,914.4952,916.7433,914.4952,916.0271,1811.0
2025-04-29 15:55:00,919.68,921.7,919.67,920.19,10096.0,914.8433,916.8527,914.8334,915.3507,10096.0
2025-04-30 09:30:00,905.96,905.96,901.0,902.06,8498.0,901.1955,901.1955,896.2616,897.316,8498.0
2025-04-30 09:35:00,900.25,907.15,900.25,905.63,1832.0,895.5155,902.3792,895.5155,900.8672,1832.0
2025-04-30 09:40:00,903.34,904.5,897.09,901.66,3559.0,898.5893,899.7432,892.3721,896.9181,3559.0
2025-04-30 09:45:00,901.52,903.29,900.14,900.14,4047.0,896.7788,898.5395,895.4061,895.4061,4047.0
2025-04-30 09:50:00,902.0,903.4,898.99,899.61,1979.0,897.2563,898.649,894.2622,894.8789,1979.0
2025-04-30 09:55:00,898.55,899.37,894.68,897.31,5196.0,893.8245,894.6402,889.9748,892.591,5196.0
2025-04-30 10:00:00,897.68,902.25,897.68,898.15,3263.0,892.959,897.505,892.959,893.4266,3263.0
2025-04-30 10:05:00,898.81,899.21,897.0,897.5,7234.0,894.0831,894.481,892.2826,892.78,7234.0
2025-04-30 10:10:00,897.5,898.93,896.07,898.04,26160.0,892.78,894.2025,891.3575,893.3171,26160.0
2025-04-30 10:15:00,898.2,898.2,893.93,895.0,36715.0,893.4763,893.4763,889.2288,890.2931,36715.0
2025-04-30 10:20:00,895.2,896.13,894.77,896.0,15707.0,890.4921,891.4172,890.0643,891.2879,15707.0
2025-04-30 10:25:00,896.72,898.07,896.16,896.61,8035.0,892.0041,893.347,891.447,891.8947,8035.0
2025-04-30 10:30:00,896.81,898.04,896.43,896.67,8628.0,892.0936,893.3171,891.7156,891.9544,8628.0
2025-04-30 10:35:00,896.21,898.04,894.8,898.04,10627.0,891.4968,893.3171,890.0942,893.3171,10627.0
2025-04-30 10:40:00,898.42,902.0,897.9,900.33,1240.0,893.6951,897.2563,893.1779,895.5951,1240.0
2025-04-30 10:45:00,899.35,900.3,899.1,899.68,2668.0,894.6203,895.5653,894.3716,894.9485,2668.0
2025-04-30 10:50:00,899.63,900.51,899.6,900.51,638.0,894.8988,895.7742,894.8689,895.7742,638.0
2025-04-30 10:55:00,902.34,902.83,901.56,901.95,2888.0,897.5945,898.082,896.8186,897.2066,2888.0
2025-04-30 11:00:00,903.71,905.11,903.71,905.11,309.0,898.9573,900.35,898.9573,900.35,309.0
2025-04-30 11:05:00,904.93,906.46,904.73,906.25,2004.0,900.1709,901.6929,899.972,901.484,2004.0
2025-04-30 11:10:00,905.25,906.82,905.0,906.71,2233.0,900.4892,902.051,900.2405,901.9416,2233.0
2025-04-30 11:15:00,907.26,907.52,907.26,907.31,1403.0,902.4887,902.7473,902.4887,902.5384,1403.0
2025-04-30 11:20:00,906.55,907.52,905.57,906.76,2349.0,901.7824,902.7473,900.8075,901.9913,2349.0
2025-04-30 11:25:00,906.43,906.43,904.14,905.62,2879.0,901.663,901.663,899.3851,900.8573,2879.0
2025-04-30 11:30:00,905.62,906.15,905.62,905.62,1356.0,900.8573,901.3845,900.8573,900.8573,1356.0
2025-04-30 11:35:00,904.59,905.34,903.86,904.92,1200.0,899.8327,900.5788,899.1065,900.161,1200.0
2025-04-30 11:40:00,905.45,905.45,904.54,904.55,927.0,900.6882,900.6882,899.783,899.7929,927.0
2025-04-30 11:45:00,905.43,906.65,905.31,906.65,1200.0,900.6683,901.8819,900.5489,901.8819,1200.0
2025-04-30 11:50:00,906.31,906.31,906.24,906.26,324.0,901.5437,901.5437,901.474,901.4939,324.0
2025-04-30 11:55:00,906.76,907.87,905.74,905.93,2262.0,901.9913,903.0955,900.9767,901.1657,2262.0
2025-04-30 12:00:00,906.57,906.64,905.41,905.97,1800.0,901.8023,901.8719,900.6484,901.2054,1800.0
2025-04-30 12:05:00,906.38,906.39,905.41,905.84,1212.0,901.6133,901.6232,900.6484,901.0761,1212.0
2025-04-30 12:10:00,905.75,905.89,905.17,905.5,1576.0,900.9866,901.1259,900.4097,900.7379,1576.0
2025-04-30 12:15:00,904.53,904.53,902.84,903.85,800.0,899.773,899.773,898.0919,899.0966,800.0
2025-04-30 12:20:00,904.16,904.16,903.92,904.0,500.0,899.405,899.405,899.1662,899.2458,500.0
2025-04-30 12:25:00,904.0,904.0,904.0,904.0,0.0,899.2458,899.2458,899.2458,899.2458,0.0
2025-04-30 12:30:00,902.1,902.1,901.93,901.93,200.0,897.3558,897.3558,897.1867,897.1867,200.0
2025-04-30 12:35:00,902.95,903.52,902.52,903.17,4980.0,898.2013,898.7683,897.7736,898.4202,4980.0
2025-04-30 12:40:00,903.22,903.88,902.91,903.21,3012.0,898.4699,899.1264,898.1615,898.46,3012.0
2025-04-30 12:45:00,903.1,903.6,902.43,903.39,709.0,898.3505,898.8479,897.6841,898.639,709.0
2025-04-30 12:50:00,903.4,903.4,902.44,902.44,491.0,898.649,898.649,897.694,897.694,491.0
2025-04-30 12:55:00,902.44,903.41,902.44,903.15,1920.0,897.694,898.6589,897.694,898.4003,1920.0
2025-04-30 13:00:00,903.41,905.11,903.41,904.18,4230.0,898.6589,900.35,898.6589,899.4249,4230.0
2025-04-30 13:05:00,903.81,904.3,902.99,903.27,900.0,899.0568,899.5442,898.2411,898.5196,900.0
2025-04-30 13:10:00,902.99,903.21,902.03,903.21,1613.0,898.2411,898.46,897.2862,898.46,1613.0
2025-04-30 13:15:00,903.09,903.58,902.32,903.58,9597.0,898.3406,898.828,897.5746,898.828,9597.0
2025-04-30 13:20:00,903.21,903.21,902.44,902.44,300.0,898.46,898.46,897.694,897.694,300.0
2025-04-30 13:25:00,902.5,904.44,902.5,904.16,8745.0,897.7537,899.6835,897.7537,899.405,8745.0
2025-04-30 13:30:00,904.22,904.9,904.0,904.65,515.0,899.4646,900.1411,899.2458,899.8924,515.0
2025-04-30 13:35:00,904.88,905.42,903.71,903.71,1600.0,900.1212,900.6583,898.9573,898.9573,1600.0
2025-04-30 13:40:00,904.23,904.86,904.11,904.45,1342.0,899.4746,900.1013,899.3552,899.6934,1342.0
2025-04-30 13:45:00,904.34,904.34,903.7,903.7,200.0,899.584,899.584,898.9474,898.9474,200.0
2025-04-30 13:50:00,904.37,904.58,904.36,904.55,393.0,899.6139,899.8228,899.6039,899.7929,393.0
2025-04-30 13:55:00,904.18,904.57,904.18,904.24,723.0,899.4249,899.8128,899.4249,899.4845,723.0
2025-04-30 14:00:00,903.79,904.18,903.38,904.06,971.0,899.0369,899.4249,898.6291,899.3055,971.0
2025-04-30 14:05:00,903.86,907.28,903.86,903.99,3190.0,899.1065,902.5086,899.1065,899.2359,3190.0
2025-04-30 14:10:00,905.0,905.92,904.43,904.5,5532.0,900.2405,901.1557,899.6735,899.7432,5532.0
2025-04-30 14:15:00,904.63,905.78,904.63,904.95,800.0,899.8725,901.0164,899.8725,900.1908,800.0
2025-04-30 14:20:00,905.03,905.16,904.64,904.73,700.0,900.2704,900.3997,899.8824,899.972,700.0
2025-04-30 14:25:00,904.36,904.42,903.41,903.41,822.0,899.6039,899.6636,898.6589,898.6589,822.0
2025-04-30 14:30:00,903.42,904.06,903.41,903.45,300.0,898.6689,899.3055,898.6589,898.6987,300.0
2025-04-30 14:35:00,902.58,902.58,902.01,902.01,401.0,897.8333,897.8333,897.2663,897.2663,401.0
2025-04-30 14:40:00,902.0,902.0,901.13,901.25,500.0,897.2563,897.2563,896.3909,896.5103,500.0
2025-04-30 14:45:00,901.12,901.71,900.8,900.97,4109.0,896.3809,896.9678,896.0626,896.2317,4109.0
2025-04-30 14:50:00,900.92,901.24,900.31,900.31,913.0,896.182,896.5003,895.5752,895.5752,913.0
2025-04-30 14:55:00,900.53,900.55,899.44,899.73,4363.0,895.7941,895.8139,894.7098,894.9983,4363.0
2025-04-30 15:00:00,899.65,902.17,899.65,902.17,1400.0,894.9187,897.4254,894.9187,897.4254,1400.0
2025-04-30 15:05:00,902.71,902.83,902.01,902.52,1601.0,897.9626,898.082,897.2663,897.7736,1601.0
2025-04-30 15:10:00,901.78,902.7,901.78,902.4,4798.0,897.0375,897.9526,897.0375,897.6542,4798.0
2025-04-30 15:15:00,902.38,902.41,901.2,901.2,4025.0,897.6343,897.6642,896.4605,896.4605,4025.0
2025-04-30 15:20:00,901.16,901.88,900.45,900.66,21920.0,896.4207,897.137,895.7145,895.9234,21920.0
2025-04-30 15:25:00,900.22,900.28,899.5,900.01,15220.0,895.4857,895.5454,894.7695,895.2768,15220.0
2025-04-30 15:30:00,899.63,900.09,898.45,898.65,3262.0,894.8988,895.3564,893.725,893.9239,3262.0
2025-04-30 15:35:00,898.67,899.23,898.02,898.5,4665.0,893.9438,894.5009,893.2973,893.7747,4665.0
2025-04-30 15:40:00,898.5,900.98,898.41,900.98,30145.0,893.7747,896.2417,893.6852,896.2417,30145.0
2025-04-30 15:45:00,901.58,906.94,901.57,906.94,2474.0,896.8385,902.1703,896.8286,902.1703,2474.0
2025-04-30 15:50:00,908.11,914.44,906.45,913.54,13353.0,903.3342,909.6309,901.6829,908.7356,13353.0
2025-04-30 15:55:00,913.12,915.88,913.09,914.18,28184.0,908.3178,911.0633,908.288,909.3723,28184.0
2025-05-01 09:30:00,912.96,912.96,905.91,908.85,8332.0,908.1587,908.1587,901.1458,904.0703,8332.0
2025-05-01 09:35:00,911.28,914.63,911.28,914.63,1135.0,906.4875,909.8199,906.4875,909.8199,1135.0
2025-05-01 09:40:00,916.0,917.0,912.03,915.75,4015.0,911.1827,912.1774,907.2336,910.934,4015.0
2025-05-01 09:45:00,914.4,915.0,913.2,913.2,301.0,909.5911,910.188,908.3974,908.3974,301.0
2025-05-01 09:50:00,913.86,916.03,913.63,915.76,1425.0,909.0539,911.2125,908.8252,910.944,1425.0
2025-05-01 09:55:00,916.53,916.53,912.75,914.2,3220.0,911.7099,911.7099,907.9498,909.3922,3220.0
2025-05-01 10:00:00,915.33,917.96,915.1,917.36,1280.0,910.5162,913.1324,910.2874,912.5355,1280.0
2025-05-01 10:05:00,917.82,918.08,915.78,915.78,835.0,912.9931,913.2518,910.9639,910.9639,835.0
2025-05-01 10:10:00,918.27,918.27,914.0,914.0,1424.0,913.4408,913.4408,909.1932,909.1932,1424.0
2025-05-01 10:15:00,916.8,917.97,916.79,917.71,400.0,911.9785,913.1423,911.9685,912.8837,400.0
2025-05-01 10:20:00,917.47,920.98,917.07,920.98,1836.0,912.645,916.1365,912.2471,916.1365,1836.0
2025-05-01 10:25:00,919.19,920.74,918.73,918.74,1351.0,914.3559,915.8978,913.8983,913.9083,1351.0
2025-05-01 10:30:00,918.09,918.09,916.06,916.06,354.0,913.2617,913.2617,911.2424,911.2424,354.0
2025-05-01 10:35:00,918.61,919.63,917.77,919.63,600.0,913.779,914.7936,912.9434,914.7936,600.0
2025-05-01 10:40:00,920.52,920.52,919.22,919.42,714.0,915.6789,915.6789,914.3858,914.5847,714.0
2025-05-01 10:45:00,919.37,920.25,919.36,919.66,853.0,914.535,915.4103,914.525,914.8234,853.0
2025-05-01 10:50:00,919.8,920.08,919.16,920.08,600.0,914.9627,915.2412,914.3261,915.2412,600.0
2025-05-01 10:55:00,920.99,921.17,920.99,921.17,300.0,916.1465,916.3255,916.1465,916.3255,300.0
2025-05-01 11:00:00,921.17,921.31,920.57,920.57,1100.0,916.3255,916.4648,915.7287,915.7287,1100.0
2025-05-01 11:05:00,921.2,923.01,921.2,922.42,776.0,916.3553,918.1558,916.3553,917.5689,776.0
2025-05-01 11:10:00,922.51,923.24,922.4,922.66,3800.0,917.6585,918.3846,917.549,917.8077,3800.0
2025-05-01 11:15:00,923.05,923.88,922.0,922.0,865.0,918.1956,919.0213,917.1511,917.1511,865.0
2025-05-01 11:20:00,923.15,923.15,921.1,921.49,1613.0,918.2951,918.2951,916.2559,916.6438,1613.0
2025-05-01 11:25:00,921.95,922.72,921.2,921.2,800.0,917.1014,917.8674,916.3553,916.3553,800.0
2025-05-01 11:30:00,921.18,921.7,920.6,920.6,2068.0,916.3355,916.8527,915.7585,915.7585,2068.0
2025-05-01 11:35:00,921.77,921.77,921.14,921.14,782.0,916.9223,916.9223,916.2957,916.2957,782.0
2025-05-01 11:40:00,920.73,920.73,920.73,920.73,100.0,915.8878,915.8878,915.8878,915.8878,100.0
2025-05-01 11:45:00,920.94,920.94,918.49,919.62,7034.0,916.0967,916.0967,913.6596,914.7837,7034.0
2025-05-01 11:50:00,918.9,919.42,917.63,919.1,3005.0,914.0674,914.5847,912.8041,914.2664,3005.0
2025-05-01 11:55:00,919.1,919.1,916.27,917.91,1470.0,914.2664,914.2664,911.4513,913.0826,1470.0
2025-05-01 12:00:00,917.91,917.91,916.53,916.67,1317.0,913.0826,913.0826,911.7099,911.8492,1317.0
2025-05-01 12:05:00,916.67,917.37,916.67,917.25,602.0,911.8492,912.5455,911.8492,912.4261,602.0
2025-05-01 12:10:00,916.07,916.62,916.07,916.62,200.0,911.2523,911.7994,911.2523,911.7994,200.0
2025-05-01 12:15:00,916.47,916.47,915.73,915.73,428.0,911.6502,911.6502,910.9141,910.9141,428.0
2025-05-01 12:20:00,916.78,917.03,915.67,915.68,639.0,911.9586,912.2073,910.8544,910.8644,639.0
2025-05-01 12:25:00,915.93,917.0,915.92,916.42,1339.0,911.1131,912.1774,911.1031,911.6005,1339.0
2025-05-01 12:30:00,917.08,917.08,916.0,916.63,909.0,912.257,912.257,911.1827,911.8094,909.0
2025-05-01 12:35:00,916.68,917.5,916.68,917.08,1798.0,911.8591,912.6748,911.8591,912.257,1798.0
2025-05-01 12:40:00,916.59,916.7,916.59,916.7,501.0,911.7696,911.879,911.7696,911.879,501.0
2025-05-01 12:45:00,916.62,916.62,915.51,915.51,722.0,911.7994,911.7994,910.6953,910.6953,722.0
2025-05-01 12:50:00,915.89,916.61,915.81,916.61,701.0,911.0733,911.7895,910.9937,911.7895,701.0
2025-05-01 12:55:00,916.61,916.61,916.61,916.61,0.0,911.7895,911.7895,911.7895,911.7895,0.0
2025-05-01 13:00:00,917.0,918.14,917.0,918.13,1058.0,912.1774,913.3114,912.1774,913.3015,1058.0
2025-05-01 13:05:00,918.3,920.11,918.3,919.31,3446.0,913.4706,915.2711,913.4706,914.4753,3446.0
2025-05-01 13:10:00,919.49,920.18,919.3,919.3,1388.0,914.6543,915.3407,914.4653,914.4653,1388.0
2025-05-01 13:15:00,919.29,919.51,918.65,919.13,761.0,914.4554,914.6742,913.8188,914.2962,761.0
2025-05-01 13:20:00,919.57,919.57,918.93,918.93,533.0,914.7339,914.7339,914.0973,914.0973,533.0
2025-05-01 13:25:00,919.35,919.49,918.2,918.64,927.0,914.5151,914.6543,913.3711,913.8088,927.0
2025-05-01 13:30:00,918.64,918.64,918.64,918.64,200.0,913.8088,913.8088,913.8088,913.8088,200.0
2025-05-01 13:35:00,917.84,919.16,917.84,918.75,627.0,913.013,914.3261,913.013,913.9182,627.0
2025-05-01 13:40:00,918.37,918.37,917.1,917.1,300.0,913.5402,913.5402,912.2769,912.2769,300.0
2025-05-01 13:45:00,917.31,917.31,917.31,917.31,100.0,912.4858,912.4858,912.4858,912.4858,100.0
2025-05-01 13:50:00,918.57,918.77,917.83,917.84,1400.0,913.7392,913.9381,913.0031,913.013,1400.0
2025-05-01 13:55:00,918.14,918.37,917.65,918.36,1000.0,913.3114,913.5402,912.824,913.5303,1000.0
2025-05-01 14:00:00,917.98,918.71,917.97,918.16,1167.0,913.1523,913.8784,913.1423,913.3313,1167.0
2025-05-01 14:05:00,918.69,919.01,918.57,918.57,1177.0,913.8585,914.1769,913.7392,913.7392,1177.0
2025-05-01 14:10:00,919.25,919.26,918.31,918.31,400.0,914.4156,914.4255,913.4805,913.4805,400.0
2025-05-01 14:15:00,918.59,919.05,918.58,919.05,300.0,913.7591,914.2167,913.7491,914.2167,300.0
2025-05-01 14:20:00,918.87,918.87,918.87,918.87,429.0,914.0376,914.0376,914.0376,914.0376,429.0
2025-05-01 14:25:00,918.37,919.16,918.37,919.16,800.0,913.5402,914.3261,913.5402,914.3261,800.0
2025-05-01 14:30:00,919.29,919.91,919.06,919.25,2589.0,914.4554,915.0721,914.2266,914.4156,2589.0
2025-05-01 14:35:00,919.3,919.42,918.9,919.25,1634.0,914.4653,914.5847,914.0674,914.4156,1634.0
2025-05-01 14:40:00,918.55,919.19,918.55,919.19,800.0,913.7193,914.3559,913.7193,914.3559,800.0
2025-05-01 14:45:00,919.2,920.0,918.5,919.62,3097.0,914.3659,915.1617,913.6695,914.7837,3097.0
2025-05-01 14:50:00,919.65,920.38,919.11,919.11,500.0,914.8135,915.5397,914.2763,914.2763,500.0
2025-05-01 14:55:00,919.11,919.11,919.05,919.05,218.0,914.2763,914.2763,914.2167,914.2167,218.0
2025-05-01 15:00:00,919.07,920.43,918.64,919.17,1004.0,914.2365,915.5894,913.8088,914.336,1004.0
2025-05-01 15:05:00,920.15,920.16,918.68,918.68,700.0,915.3109,915.3208,913.8486,913.8486,700.0
2025-05-01 15:10:00,919.2,919.2,917.67,918.53,4578.0,914.3659,914.3659,912.8439,913.6994,4578.0
2025-05-01 15:15:00,918.86,919.64,918.46,919.44,3439.0,914.0277,914.8036,913.6298,914.6046,3439.0
2025-05-01 15:20:00,919.73,920.23,919.59,919.59,971.0,914.8931,915.3904,914.7538,914.7538,971.0
2025-05-01 15:25:00,920.95,921.07,920.95,921.02,1700.0,916.1067,916.226,916.1067,916.1763,1700.0
2025-05-01 15:30:00,920.95,922.59,920.95,922.18,1829.0,916.1067,917.738,916.1067,917.3302,1829.0
2025-05-01 15:35:00,922.27,922.46,921.1,921.71,1735.0,917.4197,917.6087,916.2559,916.8627,1735.0
2025-05-01 15:40:00,921.95,922.18,921.3,922.18,700.0,917.1014,917.3302,916.4548,917.3302,700.0
2025-05-01 15:45:00,922.55,923.17,921.72,923.17,720.0,917.6982,918.315,916.8726,918.315,720.0
2025-05-01 15:50:00,922.01,922.38,919.64,920.78,3575.0,917.1611,917.5291,914.8036,915.9376,3575.0
2025-05-01 15:55:00,919.73,920.15,915.03,915.87,14219.0,914.8931,915.3109,910.2178,911.0534,14219.0
2025-05-02 09:30:00,931.42,935.16,929.0,934.09,9762.0,926.5216,930.2419,924.1143,929.1776,9762.0
2025-05-02 09:35:00,932.81,933.6,930.22,933.6,5267.0,927.9043,928.6901,925.3279,928.6901,5267.0
2025-05-02 09:40:00,931.67,932.58,931.03,931.03,520.0,926.7703,927.6755,926.1337,926.1337,520.0
2025-05-02 09:45:00,929.7,931.18,928.27,928.27,2228.0,924.8106,926.2829,923.3882,923.3882,2228.0
2025-05-02 09:50:00,928.51,931.41,925.6,927.07,2165.0,923.6269,926.5117,920.7322,922.1945,2165.0
2025-05-02 09:55:00,927.07,929.28,925.57,927.85,3734.0,922.1945,924.3929,920.7024,922.9704,3734.0
2025-05-02 10:00:00,927.99,928.24,924.32,927.35,2900.0,923.1096,923.3583,919.4589,922.473,2900.0
2025-05-02 10:05:00,928.08,928.99,925.91,928.99,7322.0,923.1992,924.1044,921.0406,924.1044,7322.0
2025-05-02 10:10:00,929.39,930.1,928.21,930.1,1517.0,924.5023,925.2085,923.3285,925.2085,1517.0
2025-05-02 10:15:00,930.05,930.76,929.71,930.63,6312.0,925.1588,925.8651,924.8206,925.7358,6312.0
2025-05-02 10:20:00,928.88,929.25,927.52,927.53,800.0,923.995,924.363,922.6421,922.6521,800.0
2025-05-02 10:25:00,929.26,930.22,929.26,929.86,2676.0,924.373,925.3279,924.373,924.9698,2676.0
2025-05-02 10:30:00,930.5,930.5,929.17,929.18,2200.0,925.6064,925.6064,924.2834,924.2934,2200.0
2025-05-02 10:35:00,929.94,930.5,928.34,930.42,2129.0,925.0494,925.6064,923.4578,925.5269,2129.0
2025-05-02 10:40:00,930.29,930.48,929.19,929.2,1715.0,925.3975,925.5865,924.3033,924.3133,1715.0
2025-05-02 10:45:00,930.11,930.11,929.28,929.29,600.0,925.2185,925.2185,924.3929,924.4028,600.0
2025-05-02 10:50:00,930.0,930.0,928.6,928.6,2159.0,925.1091,925.1091,923.7164,923.7164,2159.0
2025-05-02 10:55:00,928.64,928.78,928.0,928.0,502.0,923.7562,923.8955,923.1196,923.1196,502.0
2025-05-02 11:00:00,929.0,929.39,926.7,927.36,3877.0,924.1143,924.5023,921.8264,922.483,3877.0
2025-05-02 11:05:00,928.78,929.28,927.29,927.29,1734.0,923.8955,924.3929,922.4133,922.4133,1734.0
2025-05-02 11:10:00,928.31,928.31,926.94,926.94,502.0,923.428,923.428,922.0652,922.0652,502.0
2025-05-02 11:15:00,926.92,928.66,926.67,927.38,1803.0,922.0453,923.7761,921.7966,922.5028,1803.0
2025-05-02 11:20:00,927.05,927.59,926.4,927.21,7137.0,922.1746,922.7117,921.528,922.3337,7137.0
2025-05-02 11:25:00,927.16,927.16,925.0,925.36,3786.0,922.284,922.284,920.1354,920.4935,3786.0
2025-05-02 11:30:00,926.46,927.95,925.45,926.6,2945.0,921.5877,923.0698,920.583,921.7269,2945.0
2025-05-02 11:35:00,926.58,927.28,926.58,926.59,1301.0,921.7071,922.4034,921.7071,921.717,1301.0
2025-05-02 11:40:00,926.56,927.0,925.65,925.65,800.0,921.6872,922.1248,920.7819,920.7819,800.0
2025-05-02 11:45:00,926.88,926.88,925.79,926.46,4238.0,922.0055,922.0055,920.9212,921.5877,4238.0
2025-05-02 11:50:00,926.88,926.88,925.9,926.54,3924.0,922.0055,922.0055,921.0306,921.6673,3924.0
2025-05-02 11:55:00,926.82,928.5,926.65,927.75,6815.0,921.9458,923.617,921.7767,922.8709,6815.0
2025-05-02 12:00:00,927.75,930.13,927.62,929.39,23276.0,922.8709,925.2384,922.7416,924.5023,23276.0
2025-05-02 12:05:00,930.0,930.13,929.56,929.84,6793.0,925.1091,925.2384,924.6714,924.9499,6793.0
2025-05-02 12:10:00,930.0,931.0,930.0,930.18,14477.0,925.1091,926.1038,925.1091,925.2881,14477.0
2025-05-02 12:15:00,930.58,930.59,929.91,929.91,4758.0,925.686,925.696,925.0195,925.0195,4758.0
2025-05-02 12:20:00,930.42,930.81,929.93,930.04,600.0,925.5269,925.9148,925.0394,925.1489,600.0
2025-05-02 12:25:00,930.36,930.39,929.55,929.75,3672.0,925.4672,925.497,924.6614,924.8604,3672.0
2025-05-02 12:30:00,930.08,930.38,929.25,929.86,3215.0,925.1886,925.4871,924.363,924.9698,3215.0
2025-05-02 12:35:00,930.15,930.38,929.71,930.16,4389.0,925.2583,925.4871,924.8206,925.2682,4389.0
2025-05-02 12:40:00,930.12,930.65,929.49,930.65,400.0,925.2284,925.7556,924.6017,925.7556,400.0
2025-05-02 12:45:00,929.88,929.88,929.88,929.88,100.0,924.9897,924.9897,924.9897,924.9897,100.0
2025-05-02 12:50:00,930.23,930.23,929.1,929.1,1101.0,925.3379,925.3379,924.2138,924.2138,1101.0
2025-05-02 12:55:00,929.78,929.96,929.41,929.96,400.0,924.8902,925.0693,924.5222,925.0693,400.0
2025-05-02 13:00:00,929.78,929.79,929.24,929.26,700.0,924.8902,924.9002,924.3531,924.373,700.0
2025-05-02 13:05:00,929.21,929.99,928.42,929.1,1455.0,924.3232,925.0991,923.5374,924.2138,1455.0
2025-05-02 13:10:00,928.27,928.96,928.21,928.96,807.0,923.3882,924.0745,923.3285,924.0745,807.0
2025-05-02 13:15:00,929.11,929.13,929.09,929.13,331.0,924.2237,924.2436,924.2039,924.2436,331.0
2025-05-02 13:20:00,929.16,929.16,929.15,929.16,200.0,924.2735,924.2735,924.2635,924.2735,200.0
2025-05-02 13:25:00,928.31,929.11,928.27,928.95,824.0,923.428,924.2237,923.3882,924.0646,824.0
2025-05-02 13:30:00,928.95,928.95,928.95,928.95,0.0,924.0646,924.0646,924.0646,924.0646,0.0
2025-05-02 13:35:00,928.79,928.79,928.78,928.79,100.0,923.9054,923.9054,923.8955,923.9054,100.0
2025-05-02 13:40:00,928.61,929.22,928.56,928.95,3225.0,923.7264,924.3332,923.6766,924.0646,3225.0
2025-05-02 13:45:00,929.19,929.19,929.18,929.19,1000.0,924.3033,924.3033,924.2934,924.3033,1000.0
2025-05-02 13:50:00,928.99,929.28,928.86,929.23,1800.0,924.1044,924.3929,923.9751,924.3431,1800.0
2025-05-02 13:55:00,929.07,929.39,928.92,929.29,2937.0,924.184,924.5023,924.0347,924.4028,2937.0
2025-05-02 14:00:00,928.99,929.86,928.98,929.29,5160.0,924.1044,924.9698,924.0944,924.4028,5160.0
2025-05-02 14:05:00,929.71,930.0,929.2,929.51,7228.0,924.8206,925.1091,924.3133,924.6216,7228.0
2025-05-02 14:10:00,929.72,929.88,929.37,929.57,2759.0,924.8305,924.9897,924.4824,924.6813,2759.0
2025-05-02 14:15:00,929.57,931.35,929.57,931.35,12596.0,924.6813,926.452,924.6813,926.452,12596.0
2025-05-02 14:20:00,930.69,931.27,930.49,931.09,1607.0,925.7954,926.3724,925.5965,926.1933,1607.0
2025-05-02 14:25:00,931.09,931.3,930.86,931.3,816.0,926.1933,926.4022,925.9645,926.4022,816.0
2025-05-02 14:30:00,930.91,930.91,930.7,930.7,900.0,926.0143,926.0143,925.8054,925.8054,900.0
2025-05-02 14:35:00,930.97,931.1,930.49,930.78,5767.0,926.074,926.2033,925.5965,925.885,5767.0
2025-05-02 14:40:00,930.8,930.82,930.29,930.39,1006.0,925.9049,925.9248,925.3975,925.497,1006.0
2025-05-02 14:45:00,930.21,930.22,928.44,928.94,6801.0,925.318,925.3279,923.5573,924.0546,6801.0
2025-05-02 14:50:00,929.2,930.0,928.73,929.62,1259.0,924.3133,925.1091,923.8457,924.7311,1259.0
2025-05-02 14:55:00,930.0,930.13,930.0,930.07,400.0,925.1091,925.2384,925.1091,925.1787,400.0
2025-05-02 15:00:00,929.38,929.59,929.37,929.5,700.0,924.4923,924.7012,924.4824,924.6117,700.0
2025-05-02 15:05:00,929.5,930.24,928.98,930.24,4132.0,924.6117,925.3478,924.0944,925.3478,4132.0
2025-05-02 15:10:00,930.02,930.04,929.65,929.83,1050.0,925.129,925.1489,924.7609,924.94,1050.0
2025-05-02 15:15:00,929.85,930.16,929.63,930.16,5705.0,924.9599,925.2682,924.741,925.2682,5705.0
2025-05-02 15:20:00,930.13,931.7,929.92,931.7,3924.0,925.2384,926.8001,925.0295,926.8001,3924.0
2025-05-02 15:25:00,931.75,932.63,931.75,932.61,7065.0,926.8499,927.7252,926.8499,927.7053,7065.0
2025-05-02 15:30:00,932.1,932.46,930.07,931.22,3879.0,927.198,927.5561,925.1787,926.3227,3879.0
2025-05-02 15:35:00,930.47,932.15,930.07,932.15,6339.0,925.5766,927.2478,925.1787,927.2478,6339.0
2025-05-02 15:40:00,931.81,932.03,930.76,931.4,3300.0,926.9095,927.1284,925.8651,926.5017,3300.0
2025-05-02 15:45:00,930.6,931.07,928.51,929.38,4097.0,925.7059,926.1734,923.6269,924.4923,4097.0
2025-05-02 15:50:00,929.38,930.52,925.13,929.79,20660.0,924.4923,925.6263,920.2647,924.9002,20660.0
2025-05-02 15:55:00,929.9,929.9,927.08,929.16,32166.0,925.0096,925.0096,922.2044,924.2735,32166.0
2025-05-05 09:30:00,922.94,925.38,921.31,925.38,8317.0,918.0862,920.5134,916.4648,920.5134,8317.0
2025-05-05 09:35:00,927.0,928.45,924.01,927.4,1955.0,922.1248,923.5672,919.1506,922.5227,1955.0
2025-05-05 09:40:00,927.8,928.63,926.84,928.07,1893.0,922.9206,923.7463,921.9657,923.1892,1893.0
2025-05-05 09:45:00,924.38,924.45,924.38,924.45,350.0,919.5186,919.5883,919.5186,919.5883,350.0
2025-05-05 09:50:00,927.0,927.48,926.05,927.48,547.0,922.1248,922.6023,921.1798,922.6023,547.0
2025-05-05 09:55:00,926.88,930.0,926.88,928.41,1447.0,922.0055,925.1091,922.0055,923.5274,1447.0
2025-05-05 10:00:00,930.18,931.24,928.2,928.21,1442.0,925.2881,926.3425,923.3185,923.3285,1442.0
2025-05-05 10:05:00,929.73,929.88,928.19,928.31,1345.0,924.8405,924.9897,923.3086,923.428,1345.0
2025-05-05 10:10:00,927.75,928.86,927.75,928.51,1141.0,922.8709,923.9751,922.8709,923.6269,1141.0
2025-05-05 10:15:00,927.98,928.73,927.88,928.68,609.0,923.0997,923.8457,923.0002,923.796,609.0
2025-05-05 10:20:00,929.21,929.21,927.94,927.95,971.0,924.3232,924.3232,923.0599,923.0698,971.0
2025-05-05 10:25:00,927.06,929.27,927.06,928.94,1929.0,922.1845,924.3829,922.1845,924.0546,1929.0
2025-05-05 10:30:00,928.35,930.07,928.01,929.97,2183.0,923.4677,925.1787,923.1295,925.0792,2183.0
2025-05-05 10:35:00,929.91,931.97,928.61,931.36,3411.0,925.0195,927.0687,923.7264,926.4619,3411.0
2025-05-05 10:40:00,933.15,933.17,930.75,933.17,1865.0,928.2425,928.2624,925.8551,928.2624,1865.0
2025-05-05 10:45:00,932.28,932.28,931.81,931.83,1200.0,927.3771,927.3771,926.9095,926.9294,1200.0
2025-05-05 10:50:00,932.36,932.36,931.72,931.86,300.0,927.4567,927.4567,926.82,926.9593,300.0
2025-05-05 10:55:00,932.85,933.7,932.77,932.95,1856.0,927.9441,928.7896,927.8645,928.0436,1856.0
2025-05-05 11:00:00,932.47,933.0,931.96,933.0,323.0,927.5661,928.0933,927.0588,928.0933,323.0
2025-05-05 11:05:00,932.59,932.7,931.5,931.54,1270.0,927.6854,927.7949,926.6012,926.641,1270.0
2025-05-05 11:10:00,931.53,932.85,931.25,931.25,1394.0,926.631,927.9441,926.3525,926.3525,1394.0
2025-05-05 11:15:00,930.71,931.64,930.26,931.63,1898.0,925.8153,926.7404,925.3677,926.7305,1898.0
2025-05-05 11:20:00,930.59,932.44,930.59,931.73,1014.0,925.696,927.5362,925.696,926.83,1014.0
2025-05-05 11:25:00,930.75,932.12,930.22,932.12,846.0,925.8551,927.2179,925.3279,927.2179,846.0
2025-05-05 11:30:00,930.32,930.37,929.01,929.75,1510.0,925.4274,925.4771,924.1243,924.8604,1510.0
2025-05-05 11:35:00,929.73,929.73,929.73,929.73,226.0,924.8405,924.8405,924.8405,924.8405,226.0
2025-05-05 11:40:00,929.21,930.0,928.5,930.0,1900.0,924.3232,925.1091,923.617,925.1091,1900.0
2025-05-05 11:45:00,930.0,930.36,929.51,930.36,682.0,925.1091,925.4672,924.6216,925.4672,682.0
2025-05-05 11:50:00,929.88,931.02,929.88,930.22,2644.0,924.9897,926.1237,924.9897,925.3279,2644.0
2025-05-05 11:55:00,929.79,930.54,929.78,930.54,200.0,924.9002,925.6462,924.8902,925.6462,200.0
2025-05-05 12:00:00,930.55,931.29,930.38,930.96,1300.0,925.6562,926.3923,925.4871,926.064,1300.0
2025-05-05 12:05:00,930.47,930.87,930.25,930.87,700.0,925.5766,925.9745,925.3578,925.9745,700.0
2025-05-05 12:10:00,930.57,930.57,929.76,929.77,437.0,925.6761,925.6761,924.8703,924.8803,437.0
2025-05-05 12:15:00,930.8,930.8,930.56,930.56,200.0,925.9049,925.9049,925.6661,925.6661,200.0
2025-05-05 12:20:00,930.56,930.56,929.5,929.5,400.0,925.6661,925.6661,924.6117,924.6117,400.0
2025-05-05 12:25:00,930.16,930.33,930.1,930.15,1457.0,925.2682,925.4373,925.2085,925.2583,1457.0
2025-05-05 12:30:00,930.02,930.64,930.02,930.64,1928.0,925.129,925.7457,925.129,925.7457,1928.0
2025-05-05 12:35:00,930.64,930.64,930.52,930.52,800.0,925.7457,925.7457,925.6263,925.6263,800.0
2025-05-05 12:40:00,931.31,931.33,930.65,930.65,3644.0,926.4122,926.4321,925.7556,925.7556,3644.0
2025-05-05 12:45:00,930.68,931.22,930.65,931.2,924.0,925.7855,926.3227,925.7556,926.3028,924.0
2025-05-05 12:50:00,931.22,931.25,930.83,931.22,700.0,926.3227,926.3525,925.9347,926.3227,700.0
2025-05-05 12:55:00,931.39,932.0,931.39,932.0,525.0,926.4918,927.0985,926.4918,927.0985,525.0
2025-05-05 13:00:00,930.73,930.79,930.15,930.15,1000.0,925.8352,925.8949,925.2583,925.2583,1000.0
2025-05-05 13:05:00,930.38,930.38,930.38,930.38,120.0,925.4871,925.4871,925.4871,925.4871,120.0
2025-05-05 13:10:00,929.88,930.75,929.66,929.66,3924.0,924.9897,925.8551,924.7709,924.7709,3924.0
2025-05-05 13:15:00,929.5,930.06,928.84,929.41,954.0,924.6117,925.1688,923.9552,924.5222,954.0
2025-05-05 13:20:00,929.33,930.0,929.33,929.52,1200.0,924.4426,925.1091,924.4426,924.6316,1200.0
2025-05-05 13:25:00,929.52,930.0,929.51,930.0,611.0,924.6316,925.1091,924.6216,925.1091,611.0
2025-05-05 13:30:00,929.28,930.66,929.27,929.99,1997.0,924.3929,925.7656,924.3829,925.0991,1997.0
2025-05-05 13:35:00,930.13,930.13,929.48,929.48,742.0,925.2384,925.2384,924.5918,924.5918,742.0
2025-05-05 13:40:00,929.42,929.98,929.42,929.95,392.0,924.5321,925.0892,924.5321,925.0593,392.0
2025-05-05 13:45:00,930.0,930.06,930.0,930.06,400.0,925.1091,925.1688,925.1091,925.1688,400.0
2025-05-05 13:50:00,930.41,930.41,930.14,930.15,600.0,925.5169,925.5169,925.2483,925.2583,600.0
2025-05-05 13:55:00,930.76,930.76,929.46,929.98,1139.0,925.8651,925.8651,924.5719,925.0892,1139.0
2025-05-05 14:00:00,929.98,929.98,929.04,929.47,600.0,925.0892,925.0892,924.1541,924.5819,600.0
2025-05-05 14:05:00,929.04,930.03,929.03,929.61,702.0,924.1541,925.1389,924.1442,924.7211,702.0
2025-05-05 14:10:00,929.61,930.01,929.14,930.01,1406.0,924.7211,925.119,924.2536,925.119,1406.0
2025-05-05 14:15:00,929.61,930.16,929.41,929.41,1501.0,924.7211,925.2682,924.5222,924.5222,1501.0
2025-05-05 14:20:00,929.11,929.81,928.64,928.64,973.0,924.2237,924.9201,923.7562,923.7562,973.0
2025-05-05 14:25:00,928.61,928.74,928.37,928.37,828.0,923.7264,923.8557,923.4876,923.4876,828.0
2025-05-05 14:30:00,928.73,928.76,928.37,928.61,2145.0,923.8457,923.8756,923.4876,923.7264,2145.0
2025-05-05 14:35:00,928.6,928.6,928.25,928.5,400.0,923.7164,923.7164,923.3683,923.617,400.0
2025-05-05 14:40:00,928.24,928.5,928.24,928.5,320.0,923.3583,923.617,923.3583,923.617,320.0
2025-05-05 14:45:00,928.74,928.74,927.89,928.0,1636.0,923.8557,923.8557,923.0102,923.1196,1636.0
2025-05-05 14:50:00,928.17,928.44,927.66,927.66,1416.0,923.2887,923.5573,922.7814,922.7814,1416.0
2025-05-05 14:55:00,928.04,928.04,927.07,927.37,579.0,923.1594,923.1594,922.1945,922.4929,579.0
2025-05-05 15:00:00,926.65,926.65,926.18,926.25,400.0,921.7767,921.7767,921.3092,921.3788,400.0
2025-05-05 15:05:00,926.87,926.87,925.61,925.61,400.0,921.9955,921.9955,920.7422,920.7422,400.0
2025-05-05 15:10:00,925.7,926.0,925.7,925.71,900.0,920.8317,921.1301,920.8317,920.8416,900.0
2025-05-05 15:15:00,925.59,925.7,925.3,925.3,893.0,920.7223,920.8317,920.4338,920.4338,893.0
2025-05-05 15:20:00,925.08,925.59,924.39,924.46,2117.0,920.2149,920.7223,919.5286,919.5982,2117.0
2025-05-05 15:25:00,924.86,925.01,924.62,924.62,1002.0,919.9961,920.1453,919.7574,919.7574,1002.0
2025-05-05 15:30:00,924.27,924.81,924.0,924.81,1440.0,919.4092,919.9464,919.1406,919.9464,1440.0
2025-05-05 15:35:00,925.24,926.42,925.04,925.57,3968.0,920.3741,921.5479,920.1752,920.7024,3968.0
2025-05-05 15:40:00,925.29,925.52,924.89,925.18,1566.0,920.4238,920.6526,920.0259,920.3144,1566.0
2025-05-05 15:45:00,925.11,925.41,924.21,924.51,893.0,920.2448,920.5432,919.3495,919.6479,893.0
2025-05-05 15:50:00,924.51,924.82,923.46,923.86,2691.0,919.6479,919.9563,918.6035,919.0014,2691.0
2025-05-05 15:55:00,923.27,923.27,920.19,921.29,8602.0,918.4145,918.4145,915.3507,916.4449,8602.0
2025-05-06 09:30:00,910.49,913.3,909.34,912.11,15622.0,905.7017,908.4969,904.5577,907.3132,15622.0
2025-05-06 09:35:00,912.5,913.87,906.57,911.42,12652.0,907.7011,909.0639,901.8023,906.6268,12652.0
2025-05-06 09:40:00,911.56,913.66,911.56,911.88,1022.0,906.766,908.855,906.766,907.0844,1022.0
2025-05-06 09:45:00,911.95,912.09,910.88,911.48,2403.0,907.154,907.2933,906.0896,906.6865,2403.0
2025-05-06 09:50:00,911.25,911.26,909.36,910.39,5606.0,906.4577,906.4676,904.5776,905.6022,5606.0
2025-05-06 09:55:00,910.36,913.65,910.31,913.65,7011.0,905.5724,908.8451,905.5226,908.8451,7011.0
2025-05-06 10:00:00,914.45,916.5,914.45,915.15,1156.0,909.6408,911.6801,909.6408,910.3372,1156.0
2025-05-06 10:05:00,916.92,919.21,916.91,919.21,959.0,912.0979,914.3758,912.0879,914.3758,959.0
2025-05-06 10:10:00,921.78,922.37,919.45,919.86,2805.0,916.9323,917.5192,914.6146,915.0224,2805.0
2025-05-06 10:15:00,917.55,922.29,917.54,922.29,1205.0,912.7245,917.4396,912.7146,917.4396,1205.0
2025-05-06 10:20:00,922.29,923.25,921.13,923.25,1241.0,917.4396,918.3946,916.2857,918.3946,1241.0
2025-05-06 10:25:00,921.13,921.72,920.69,921.24,969.0,916.2857,916.8726,915.848,916.3951,969.0
2025-05-06 10:30:00,921.72,922.3,921.72,922.13,826.0,916.8726,917.4496,916.8726,917.2805,826.0
2025-05-06 10:35:00,920.4,920.4,920.4,920.4,131.0,915.5596,915.5596,915.5596,915.5596,131.0
2025-05-06 10:40:00,920.4,920.4,920.4,920.4,0.0,915.5596,915.5596,915.5596,915.5596,0.0
2025-05-06 10:45:00,921.83,923.7,920.35,920.73,9043.0,916.982,918.8422,915.5098,915.8878,9043.0
2025-05-06 10:50:00,920.04,920.11,919.19,919.19,346.0,915.2014,915.2711,914.3559,914.3559,346.0
2025-05-06 10:55:00,919.86,920.1,919.38,919.48,830.0,915.0224,915.2611,914.5449,914.6444,830.0
2025-05-06 11:00:00,919.24,921.05,919.23,921.05,4866.0,914.4057,916.2061,914.3957,916.2061,4866.0
2025-05-06 11:05:00,921.6,921.6,920.41,920.45,777.0,916.7532,916.7532,915.5695,915.6093,777.0
2025-05-06 11:10:00,919.59,920.7,919.56,920.0,1439.0,914.7538,915.858,914.724,915.1617,1439.0
2025-05-06 11:15:00,920.0,920.0,920.0,920.0,0.0,915.1617,915.1617,915.1617,915.1617,0.0
2025-05-06 11:20:00,920.0,921.74,920.0,921.74,350.0,915.1617,916.8925,915.1617,916.8925,350.0
2025-05-06 11:25:00,922.41,922.41,921.44,921.7,467.0,917.559,917.559,916.5941,916.8527,467.0
2025-05-06 11:30:00,921.58,921.58,921.43,921.43,300.0,916.7333,916.7333,916.5841,916.5841,300.0
2025-05-06 11:35:00,922.41,922.6,922.09,922.09,626.0,917.559,917.748,917.2407,917.2407,626.0
2025-05-06 11:40:00,921.82,921.82,920.96,921.15,656.0,916.9721,916.9721,916.1166,916.3056,656.0
2025-05-06 11:45:00,920.79,920.79,920.79,920.79,100.0,915.9475,915.9475,915.9475,915.9475,100.0
2025-05-06 11:50:00,920.59,920.59,920.04,920.04,304.0,915.7486,915.7486,915.2014,915.2014,304.0
2025-05-06 11:55:00,919.92,919.92,919.91,919.92,224.0,915.0821,915.0821,915.0721,915.0821,224.0
2025-05-06 12:00:00,919.5,920.19,919.42,920.19,1666.0,914.6643,915.3507,914.5847,915.3507,1666.0
2025-05-06 12:05:00,920.1,920.12,919.96,920.0,1706.0,915.2611,915.281,915.1219,915.1617,1706.0
2025-05-06 12:10:00,920.0,921.0,920.0,921.0,399.0,915.1617,916.1564,915.1617,916.1564,399.0
2025-05-06 12:15:00,923.77,923.77,922.6,922.6,444.0,918.9118,918.9118,917.748,917.748,444.0
2025-05-06 12:20:00,921.7,921.7,920.84,920.84,300.0,916.8527,916.8527,915.9972,915.9972,300.0
2025-05-06 12:25:00,920.84,920.84,920.84,920.84,0.0,915.9972,915.9972,915.9972,915.9972,0.0
2025-05-06 12:30:00,921.06,921.06,921.06,921.06,200.0,916.2161,916.2161,916.2161,916.2161,200.0
2025-05-06 12:35:00,921.12,921.12,921.11,921.12,200.0,916.2758,916.2758,916.2658,916.2758,200.0
2025-05-06 12:40:00,919.95,920.34,919.95,920.34,202.0,915.1119,915.4999,915.1119,915.4999,202.0
2025-05-06 12:45:00,918.41,918.6,918.41,918.6,200.0,913.58,913.769,913.58,913.769,200.0
2025-05-06 12:50:00,917.83,917.83,917.83,917.83,142.0,913.0031,913.0031,913.0031,913.0031,142.0
2025-05-06 12:55:00,917.84,917.84,916.44,916.59,1076.0,913.013,913.013,911.6204,911.7696,1076.0
2025-05-06 13:00:00,917.29,918.53,917.29,918.53,858.0,912.4659,913.6994,912.4659,913.6994,858.0
2025-05-06 13:05:00,918.75,918.75,918.6,918.6,202.0,913.9182,913.9182,913.769,913.769,202.0
2025-05-06 13:10:00,918.6,918.6,918.6,918.6,0.0,913.769,913.769,913.769,913.769,0.0
2025-05-06 13:15:00,919.4,919.4,919.4,919.4,100.0,914.5648,914.5648,914.5648,914.5648,100.0
2025-05-06 13:20:00,919.78,919.78,918.31,918.74,707.0,914.9428,914.9428,913.4805,913.9083,707.0
2025-05-06 13:25:00,918.43,918.72,917.8,917.81,900.0,913.5999,913.8884,912.9732,912.9832,900.0
2025-05-06 13:30:00,917.81,917.81,916.94,917.61,3195.0,912.9832,912.9832,912.1178,912.7842,3195.0
2025-05-06 13:35:00,916.95,916.95,916.3,916.3,341.0,912.1277,912.1277,911.4811,911.4811,341.0
2025-05-06 13:40:00,915.65,916.8,915.65,916.2,2277.0,910.8345,911.9785,910.8345,911.3816,2277.0
2025-05-06 13:45:00,915.51,915.97,915.17,915.18,644.0,910.6953,911.1529,910.3571,910.367,644.0
2025-05-06 13:50:00,914.94,915.96,914.93,915.18,4300.0,910.1283,911.1429,910.1183,910.367,4300.0
2025-05-06 13:55:00,916.45,916.45,916.44,916.45,287.0,911.6303,911.6303,911.6204,911.6303,287.0
2025-05-06 14:00:00,915.33,916.29,914.76,916.29,6151.0,910.5162,911.4712,909.9492,911.4712,6151.0
2025-05-06 14:05:00,915.96,916.0,915.0,915.77,12069.0,911.1429,911.1827,910.188,910.9539,12069.0
2025-05-06 14:10:00,915.32,915.75,915.08,915.75,7557.0,910.5063,910.934,910.2675,910.934,7557.0
2025-05-06 14:15:00,916.2,916.2,916.2,916.2,103.0,911.3816,911.3816,911.3816,911.3816,103.0
2025-05-06 14:20:00,915.43,917.39,915.43,916.24,975.0,910.6157,912.5654,910.6157,911.4214,975.0
2025-05-06 14:25:00,917.5,918.45,917.5,918.45,300.0,912.6748,913.6198,912.6748,913.6198,300.0
2025-05-06 14:30:00,918.45,918.45,917.45,917.46,1055.0,913.6198,913.6198,912.6251,912.635,1055.0
2025-05-06 14:35:00,917.46,917.94,916.76,916.76,1568.0,912.635,913.1125,911.9387,911.9387,1568.0
2025-05-06 14:40:00,916.8,917.29,916.8,916.99,767.0,911.9785,912.4659,911.9785,912.1675,767.0
2025-05-06 14:45:00,917.88,917.88,917.87,917.88,100.0,913.0528,913.0528,913.0429,913.0528,100.0
2025-05-06 14:50:00,917.87,918.44,916.97,918.26,1636.0,913.0429,913.6099,912.1476,913.4308,1636.0
2025-05-06 14:55:00,917.96,919.07,917.96,919.07,617.0,913.1324,914.2365,913.1324,914.2365,617.0
2025-05-06 15:00:00,919.06,919.06,918.24,918.24,400.0,914.2266,914.2266,913.4109,913.4109,400.0
2025-05-06 15:05:00,918.18,918.74,917.17,917.17,1589.0,913.3512,913.9083,912.3465,912.3465,1589.0
2025-05-06 15:10:00,917.14,918.85,916.77,918.85,1208.0,912.3167,914.0177,911.9486,914.0177,1208.0
2025-05-06 15:15:00,918.13,918.51,917.99,918.18,600.0,913.3015,913.6795,913.1622,913.3512,600.0
2025-05-06 15:20:00,917.66,917.66,917.57,917.57,207.0,912.834,912.834,912.7444,912.7444,207.0
2025-05-06 15:25:00,917.93,918.14,917.04,917.26,1000.0,913.1025,913.3114,912.2172,912.4361,1000.0
2025-05-06 15:30:00,917.26,918.14,917.26,918.14,600.0,912.4361,913.3114,912.4361,913.3114,600.0
2025-05-06 15:35:00,919.07,919.07,918.12,918.79,800.0,914.2365,914.2365,913.2915,913.958,800.0
2025-05-06 15:40:00,918.88,920.23,918.86,919.45,1293.0,914.0475,915.3904,914.0277,914.6146,1293.0
2025-05-06 15:45:00,919.98,920.48,918.7,919.17,1145.0,915.1418,915.6391,913.8685,914.336,1145.0
2025-05-06 15:50:00,919.63,919.63,917.43,917.57,1600.0,914.7936,914.7936,912.6052,912.7444,1600.0
2025-05-06 15:55:00,916.5,917.76,914.02,914.78,14139.0,911.6801,912.9334,909.2131,909.9691,14139.0
2025-05-07 09:30:00,917.65,919.85,915.75,919.85,7818.0,912.824,915.0124,910.934,915.0124,7818.0
2025-05-07 09:35:00,919.2,922.89,917.38,922.88,5670.0,914.3659,918.0365,912.5554,918.0265,5670.0
2025-05-07 09:40:00,920.25,923.0,920.25,922.72,2862.0,915.4103,918.1459,915.4103,917.8674,2862.0
2025-05-07 09:45:00,922.32,922.95,919.34,919.34,4965.0,917.4695,918.0961,914.5051,914.5051,4965.0
2025-05-07 09:50:00,919.44,920.18,919.26,920.18,900.0,914.6046,915.3407,914.4255,915.3407,900.0
2025-05-07 09:55:00,918.53,921.21,918.53,920.97,784.0,913.6994,916.3653,913.6994,916.1266,784.0
2025-05-07 10:00:00,919.88,920.0,919.87,920.0,257.0,915.0423,915.1617,915.0323,915.1617,257.0
2025-05-07 10:05:00,920.0,920.92,920.0,920.5,2000.0,915.1617,916.0768,915.1617,915.659,2000.0
2025-05-07 10:10:00,921.99,922.28,921.14,921.15,2015.0,917.1412,917.4297,916.2957,916.3056,2015.0
2025-05-07 10:15:00,921.14,921.14,920.11,920.94,2643.0,916.2957,916.2957,915.2711,916.0967,2643.0
2025-05-07 10:20:00,921.15,921.15,921.15,921.15,210.0,916.3056,916.3056,916.3056,916.3056,210.0
2025-05-07 10:25:00,921.15,921.15,921.15,921.15,0.0,916.3056,916.3056,916.3056,916.3056,0.0
2025-05-07 10:30:00,920.85,921.07,919.88,919.88,2259.0,916.0072,916.226,915.0423,915.0423,2259.0
2025-05-07 10:35:00,919.39,920.65,919.18,920.13,2000.0,914.5549,915.8082,914.346,915.291,2000.0
2025-05-07 10:40:00,919.12,920.25,918.92,919.52,1319.0,914.2863,915.4103,914.0873,914.6842,1319.0
2025-05-07 10:45:00,919.65,920.37,919.62,919.63,912.0,914.8135,915.5297,914.7837,914.7936,912.0
2025-05-07 10:50:00,919.03,919.26,915.9,915.9,3801.0,914.1968,914.4255,911.0832,911.0832,3801.0
2025-05-07 10:55:00,917.12,918.52,915.7,917.88,4450.0,912.2968,913.6894,910.8843,913.0528,4450.0
2025-05-07 11:00:00,917.4,917.86,917.21,917.77,989.0,912.5753,913.0329,912.3863,912.9434,989.0
2025-05-07 11:05:00,917.77,919.42,917.16,918.46,3135.0,912.9434,914.5847,912.3366,913.6298,3135.0
2025-05-07 11:10:00,918.91,918.91,917.15,918.2,1264.0,914.0774,914.0774,912.3266,913.3711,1264.0
2025-05-07 11:15:00,917.69,917.96,916.95,917.39,2300.0,912.8638,913.1324,912.1277,912.5654,2300.0
2025-05-07 11:20:00,916.95,918.47,916.95,918.18,2589.0,912.1277,913.6397,912.1277,913.3512,2589.0
2025-05-07 11:25:00,918.8,918.83,918.0,918.09,600.0,913.968,913.9978,913.1722,913.2617,600.0
2025-05-07 11:30:00,918.9,919.68,918.36,918.36,679.0,914.0674,914.8433,913.5303,913.5303,679.0
2025-05-07 11:35:00,919.02,920.02,918.02,920.02,2681.0,914.1868,915.1816,913.1921,915.1816,2681.0
2025-05-07 11:40:00,920.1,921.29,920.1,920.45,400.0,915.2611,916.4449,915.2611,915.6093,400.0
2025-05-07 11:45:00,920.43,920.46,918.77,918.77,915.0,915.5894,915.6192,913.9381,913.9381,915.0
2025-05-07 11:50:00,919.37,919.63,918.77,919.61,1140.0,914.535,914.7936,913.9381,914.7737,1140.0
2025-05-07 11:55:00,919.94,920.23,919.94,920.16,300.0,915.102,915.3904,915.102,915.3208,300.0
2025-05-07 12:00:00,920.87,920.87,920.54,920.57,667.0,916.0271,916.0271,915.6988,915.7287,667.0
2025-05-07 12:05:00,920.71,921.4,920.19,920.57,1960.0,915.8679,916.5543,915.3507,915.7287,1960.0
2025-05-07 12:10:00,920.57,920.81,920.5,920.52,1435.0,915.7287,915.9674,915.659,915.6789,1435.0
2025-05-07 12:15:00,920.96,922.07,920.63,922.07,900.0,916.1166,917.2208,915.7883,917.2208,900.0
2025-05-07 12:20:00,921.28,921.28,920.59,920.59,750.0,916.4349,916.4349,915.7486,915.7486,750.0
2025-05-07 12:25:00,919.64,919.86,919.48,919.86,600.0,914.8036,915.0224,914.6444,915.0224,600.0
2025-05-07 12:30:00,918.12,919.41,918.12,919.41,960.0,913.2915,914.5748,913.2915,914.5748,960.0
2025-05-07 12:35:00,919.43,920.63,919.42,920.54,400.0,914.5947,915.7883,914.5847,915.6988,400.0
2025-05-07 12:40:00,920.63,921.61,920.63,920.98,562.0,915.7883,916.7632,915.7883,916.1365,562.0
2025-05-07 12:45:00,921.18,923.11,920.83,923.11,2077.0,916.3355,918.2553,915.9873,918.2553,2077.0
2025-05-07 12:50:00,922.55,924.09,922.54,924.09,3300.0,917.6982,919.2301,917.6883,919.2301,3300.0
2025-05-07 12:55:00,924.09,924.09,924.09,924.09,100.0,919.2301,919.2301,919.2301,919.2301,100.0
2025-05-07 13:00:00,923.43,923.43,923.43,923.43,340.0,918.5736,918.5736,918.5736,918.5736,340.0
2025-05-07 13:05:00,923.43,923.55,923.43,923.55,761.0,918.5736,918.693,918.5736,918.693,761.0
2025-05-07 13:10:00,923.75,924.3,923.75,924.29,316.0,918.8919,919.439,918.8919,919.4291,316.0
2025-05-07 13:15:00,924.29,924.99,924.29,924.38,915.0,919.4291,920.1254,919.4291,919.5186,915.0
2025-05-07 13:20:00,923.77,924.0,923.49,923.5,1260.0,918.9118,919.1406,918.6333,918.6433,1260.0
2025-05-07 13:25:00,923.5,923.5,923.5,923.5,0.0,918.6433,918.6433,918.6433,918.6433,0.0
2025-05-07 13:30:00,923.04,923.04,921.97,921.97,1096.0,918.1857,918.1857,917.1213,917.1213,1096.0
2025-05-07 13:35:00,921.41,921.41,921.4,921.41,131.0,916.5642,916.5642,916.5543,916.5642,131.0
2025-05-07 13:40:00,920.91,921.46,920.91,921.46,408.0,916.0669,916.614,916.0669,916.614,408.0
2025-05-07 13:45:00,920.96,920.96,920.96,920.96,100.0,916.1166,916.1166,916.1166,916.1166,100.0
2025-05-07 13:50:00,920.96,922.0,919.86,920.0,4983.0,916.1166,917.1511,915.0224,915.1617,4983.0
2025-05-07 13:55:00,919.91,920.99,919.9,920.99,414.0,915.0721,916.1465,915.0622,916.1465,414.0
2025-05-07 14:00:00,918.87,921.54,918.87,919.91,1217.0,914.0376,916.6936,914.0376,915.0721,1217.0
2025-05-07 14:05:00,919.6,919.6,914.84,914.84,1900.0,914.7638,914.7638,910.0288,910.0288,1900.0
2025-05-07 14:10:00,916.49,916.49,915.78,915.78,200.0,911.6701,911.6701,910.9639,910.9639,200.0
2025-05-07 14:15:00,915.42,917.6,914.87,917.6,1857.0,910.6057,912.7743,910.0586,912.7743,1857.0
2025-05-07 14:20:00,916.47,918.51,916.46,918.13,2419.0,911.6502,913.6795,911.6403,913.3015,2419.0
2025-05-07 14:25:00,919.39,919.4,919.16,919.16,266.0,914.5549,914.5648,914.3261,914.3261,266.0
2025-05-07 14:30:00,919.48,922.15,918.2,922.14,1200.0,914.6444,917.3004,913.3711,917.2904,1200.0
2025-05-07 14:35:00,920.7,923.65,920.7,921.56,2771.0,915.858,918.7925,915.858,916.7135,2771.0
2025-05-07 14:40:00,922.67,922.78,921.8,921.8,914.0,917.8176,917.927,916.9522,916.9522,914.0
2025-05-07 14:45:00,922.73,922.73,919.41,921.6,1891.0,917.8773,917.8773,914.5748,916.7532,1891.0
2025-05-07 14:50:00,918.75,918.75,916.71,916.71,3679.0,913.9182,913.9182,911.889,911.889,3679.0
2025-05-07 14:55:00,919.77,922.56,918.84,922.01,3292.0,914.9329,917.7082,914.0078,917.1611,3292.0
2025-05-07 15:00:00,921.79,921.79,920.49,920.49,1731.0,916.9422,916.9422,915.6491,915.6491,1731.0
2025-05-07 15:05:00,920.85,922.15,920.85,922.15,500.0,916.0072,917.3004,916.0072,917.3004,500.0
2025-05-07 15:10:00,922.09,922.09,920.41,921.24,3329.0,917.2407,917.2407,915.5695,916.3951,3329.0
2025-05-07 15:15:00,920.55,921.56,919.53,920.95,2734.0,915.7088,916.7135,914.6941,916.1067,2734.0
2025-05-07 15:20:00,921.45,921.76,918.7,919.07,1700.0,916.604,916.9124,913.8685,914.2365,1700.0
2025-05-07 15:25:00,917.41,917.89,916.32,917.89,1237.0,912.5853,913.0628,911.501,913.0628,1237.0
2025-05-07 15:30:00,916.89,917.71,916.51,916.59,1720.0,912.068,912.8837,911.69,911.7696,1720.0
2025-05-07 15:35:00,916.33,918.2,916.33,917.28,2454.0,911.511,913.3711,911.511,912.456,2454.0
2025-05-07 15:40:00,918.0,922.38,918.0,918.77,4307.0,913.1722,917.5291,913.1722,913.9381,4307.0
2025-05-07 15:45:00,920.36,920.36,918.05,918.71,4989.0,915.5198,915.5198,913.2219,913.8784,4989.0
2025-05-07 15:50:00,917.72,919.19,917.71,918.34,2917.0,912.8936,914.3559,912.8837,913.5104,2917.0
2025-05-07 15:55:00,918.25,921.08,918.25,919.82,15772.0,913.4209,916.236,913.4209,914.9826,15772.0
2025-05-08 09:30:00,930.0,930.84,928.4,930.84,6980.0,925.1091,925.9446,923.5175,925.9446,6980.0
2025-05-08 09:35:00,930.93,931.0,929.86,930.5,1631.0,926.0342,926.1038,924.9698,925.6064,1631.0
2025-05-08 09:40:00,930.0,932.69,929.86,932.69,1039.0,925.1091,927.7849,924.9698,927.7849,1039.0
2025-05-08 09:45:00,931.08,931.36,930.38,930.98,935.0,926.1834,926.4619,925.4871,926.0839,935.0
2025-05-08 09:50:00,930.49,932.02,930.0,930.57,3563.0,925.5965,927.1184,925.1091,925.6761,3563.0
2025-05-08 09:55:00,931.01,932.47,931.01,932.16,1200.0,926.1138,927.5661,926.1138,927.2577,1200.0
2025-05-08 10:00:00,932.78,934.17,931.45,932.02,5661.0,927.8744,929.2571,926.5514,927.1184,5661.0
2025-05-08 10:05:00,933.59,933.69,931.42,931.79,2341.0,928.6802,928.7797,926.5216,926.8897,2341.0
2025-05-08 10:10:00,930.3,931.5,929.68,931.5,4259.0,925.4075,926.6012,924.7908,926.6012,4259.0
2025-05-08 10:15:00,931.45,931.67,931.24,931.24,800.0,926.5514,926.7703,926.3425,926.3425,800.0
2025-05-08 10:20:00,931.53,933.52,931.53,932.14,2439.0,926.631,928.6106,926.631,927.2378,2439.0
2025-05-08 10:25:00,932.91,932.91,932.83,932.91,702.0,928.0038,928.0038,927.9242,928.0038,702.0
2025-05-08 10:30:00,933.88,935.51,933.41,935.42,1803.0,928.9687,930.5901,928.5011,930.5006,1803.0
2025-05-08 10:35:00,936.36,936.36,932.63,932.63,1398.0,931.4356,931.4356,927.7252,927.7252,1398.0
2025-05-08 10:40:00,932.82,933.37,932.21,933.36,907.0,927.9142,928.4613,927.3074,928.4514,907.0
2025-05-08 10:45:00,932.12,932.58,931.71,932.49,1644.0,927.2179,927.6755,926.8101,927.586,1644.0
2025-05-08 10:50:00,933.88,935.01,931.91,931.92,1673.0,928.9687,930.0927,927.009,927.019,1673.0
2025-05-08 10:55:00,930.35,933.34,930.23,933.34,1321.0,925.4572,928.4315,925.3379,928.4315,1321.0
2025-05-08 11:00:00,932.3,932.9,930.78,930.78,2286.0,927.397,927.9938,925.885,925.885,2286.0
2025-05-08 11:05:00,933.68,933.87,930.28,933.87,3540.0,928.7697,928.9587,925.3876,928.9587,3540.0
2025-05-08 11:10:00,933.99,935.06,933.7,935.06,1397.0,929.0781,930.1425,928.7896,930.1425,1397.0
2025-05-08 11:15:00,934.86,935.81,934.35,934.86,1000.0,929.9435,930.8885,929.4362,929.9435,1000.0
2025-05-08 11:20:00,936.15,937.0,936.15,937.0,900.0,931.2267,932.0723,931.2267,932.0723,900.0
2025-05-08 11:25:00,937.52,939.65,937.51,939.65,1159.0,932.5895,934.7083,932.5796,934.7083,1159.0
2025-05-08 11:30:00,938.39,939.41,938.21,939.41,842.0,933.4549,934.4696,933.2759,934.4696,842.0
2025-05-08 11:35:00,939.78,939.96,938.46,939.96,641.0,934.8376,935.0167,933.5246,935.0167,641.0
2025-05-08 11:40:00,940.0,943.19,940.0,942.99,1421.0,935.0565,938.2297,935.0565,938.0308,1421.0
2025-05-08 11:45:00,943.58,944.45,943.57,944.19,2829.0,938.6176,939.4831,938.6077,939.2244,2829.0
2025-05-08 11:50:00,944.98,944.99,942.53,942.53,744.0,940.0103,940.0202,937.5732,937.5732,744.0
2025-05-08 11:55:00,941.72,941.72,940.81,941.62,1900.0,936.7674,936.7674,935.8622,936.668,1900.0
2025-05-08 12:00:00,941.22,943.16,940.74,940.74,1224.0,936.2701,938.1999,935.7926,935.7926,1224.0
2025-05-08 12:05:00,940.74,941.35,940.45,940.45,900.0,935.7926,936.3994,935.5041,935.5041,900.0
2025-05-08 12:10:00,942.23,942.23,940.85,941.07,1148.0,937.2747,937.2747,935.902,936.1208,1148.0
2025-05-08 12:15:00,941.36,943.41,941.36,942.88,2698.0,936.4093,938.4485,936.4093,937.9213,2698.0
2025-05-08 12:20:00,942.54,942.63,940.49,940.49,8064.0,937.5831,937.6726,935.5439,935.5439,8064.0
2025-05-08 12:25:00,940.59,940.59,938.54,939.03,1793.0,935.6434,935.6434,933.6042,934.0916,1793.0
2025-05-08 12:30:00,939.28,940.79,938.67,940.79,3869.0,934.3403,935.8423,933.7335,935.8423,3869.0
2025-05-08 12:35:00,940.02,940.54,939.6,940.28,4415.0,935.0764,935.5936,934.6586,935.335,4415.0
2025-05-08 12:40:00,940.59,941.11,940.01,941.11,2087.0,935.6434,936.1606,935.0664,936.1606,2087.0
2025-05-08 12:45:00,941.12,942.51,941.11,941.99,2287.0,936.1706,937.5533,936.1606,937.036,2287.0
2025-05-08 12:50:00,942.55,943.63,942.46,942.46,4483.0,937.5931,938.6674,937.5035,937.5035,4483.0
2025-05-08 12:55:00,943.01,943.21,942.91,942.91,800.0,938.0506,938.2496,937.9512,937.9512,800.0
2025-05-08 13:00:00,942.99,943.08,940.92,940.92,1200.0,938.0308,938.1203,935.9716,935.9716,1200.0
2025-05-08 13:05:00,940.71,940.88,939.52,940.88,1900.0,935.7627,935.9318,934.579,935.9318,1900.0
2025-05-08 13:10:00,940.88,940.93,939.87,940.82,1419.0,935.9318,935.9816,934.9272,935.8722,1419.0
2025-05-08 13:15:00,940.32,940.32,938.88,940.24,2072.0,935.3748,935.3748,933.9424,935.2952,2072.0
2025-05-08 13:20:00,939.47,940.36,939.34,940.13,2208.0,934.5293,935.4146,934.3999,935.1858,2208.0
2025-05-08 13:25:00,940.25,940.25,939.52,939.63,2016.0,935.3052,935.3052,934.579,934.6884,2016.0
2025-05-08 13:30:00,939.46,939.46,937.81,937.82,948.0,934.5193,934.5193,932.878,932.8879,948.0
2025-05-08 13:35:00,936.94,937.94,936.79,937.89,1695.0,932.0126,933.0073,931.8634,932.9576,1695.0
2025-05-08 13:40:00,937.89,937.89,937.88,937.89,600.0,932.9576,932.9576,932.9476,932.9576,600.0
2025-05-08 13:45:00,938.41,938.41,937.23,937.98,761.0,933.4748,933.4748,932.301,933.0471,761.0
2025-05-08 13:50:00,937.86,937.86,937.85,937.86,104.0,932.9277,932.9277,932.9178,932.9277,104.0
2025-05-08 13:55:00,937.86,938.31,937.79,938.31,540.0,932.9277,933.3754,932.8581,933.3754,540.0
2025-05-08 14:00:00,936.92,937.48,936.58,936.58,2058.0,931.9927,932.5497,931.6545,931.6545,2058.0
2025-05-08 14:05:00,937.82,937.83,936.41,937.29,850.0,932.8879,932.8979,931.4854,932.3607,850.0
2025-05-08 14:10:00,937.29,937.35,936.68,936.96,3025.0,932.3607,932.4204,931.7539,932.0325,3025.0
2025-05-08 14:15:00,936.8,937.29,936.42,936.68,2170.0,931.8733,932.3607,931.4953,931.7539,2170.0
2025-05-08 14:20:00,936.64,937.3,936.58,936.81,2360.0,931.7141,932.3707,931.6545,931.8833,2360.0
2025-05-08 14:25:00,936.81,936.81,936.81,936.81,0.0,931.8833,931.8833,931.8833,931.8833,0.0
2025-05-08 14:30:00,936.97,937.59,936.97,937.46,2370.0,932.0424,932.6592,932.0424,932.5298,2370.0
2025-05-08 14:35:00,937.83,938.4,937.08,937.17,1500.0,932.8979,933.4649,932.1518,932.2414,1500.0
2025-05-08 14:40:00,937.68,937.86,937.68,937.86,500.0,932.7487,932.9277,932.7487,932.9277,500.0
2025-05-08 14:45:00,937.62,937.73,936.86,937.73,1612.0,932.689,932.7984,931.933,932.7984,1612.0
2025-05-08 14:50:00,936.56,936.69,936.29,936.68,1427.0,931.6346,931.7639,931.366,931.7539,1427.0
2025-05-08 14:55:00,936.22,936.27,935.45,935.46,1948.0,931.2964,931.3461,930.5304,930.5404,1948.0
2025-05-08 15:00:00,935.45,935.78,933.99,934.72,3422.0,930.5304,930.8587,929.0781,929.8042,3422.0
2025-05-08 15:05:00,934.65,934.65,933.48,934.27,2602.0,929.7346,929.7346,928.5708,929.3566,2602.0
2025-05-08 15:10:00,933.91,933.91,932.53,933.28,5427.0,928.9985,928.9985,927.6258,928.3718,5427.0
2025-05-08 15:15:00,933.37,933.63,932.94,933.44,1580.0,928.4613,928.72,928.0336,928.531,1580.0
2025-05-08 15:20:00,934.03,937.44,934.03,936.13,11292.0,929.1179,932.5099,929.1179,931.2068,11292.0
2025-05-08 15:25:00,936.13,936.32,935.49,935.49,1800.0,931.2068,931.3958,930.5702,930.5702,1800.0
2025-05-08 15:30:00,935.57,935.57,934.58,935.23,1642.0,930.6498,930.6498,929.665,930.3116,1642.0
2025-05-08 15:35:00,934.76,934.92,933.61,933.61,1586.0,929.844,930.0032,928.7001,928.7001,1586.0
2025-05-08 15:40:00,933.65,934.42,931.71,931.71,4377.0,928.7399,929.5058,926.8101,926.8101,4377.0
2025-05-08 15:45:00,932.87,932.87,931.26,932.52,6787.0,927.964,927.964,926.3624,927.6158,6787.0
2025-05-08 15:50:00,932.0,932.18,928.24,928.24,5659.0,927.0985,927.2776,923.3583,923.3583,5659.0
2025-05-08 15:55:00,928.96,929.74,927.21,928.59,24345.0,924.0745,924.8504,922.3337,923.7065,24345.0
2025-05-09 09:30:00,930.0,931.0,928.0,928.0,11597.0,925.1091,926.1038,923.1196,923.1196,11597.0
2025-05-09 09:35:00,926.0,932.04,926.0,929.22,6791.0,921.1301,927.1383,921.1301,924.3332,6791.0
2025-05-09 09:40:00,928.5,930.83,928.12,928.12,1202.0,923.617,925.9347,923.239,923.239,1202.0
2025-05-09 09:45:00,928.51,929.15,928.51,928.91,3095.0,923.6269,924.2635,923.6269,924.0248,3095.0
2025-05-09 09:50:00,928.5,930.0,928.5,930.0,2423.0,923.617,925.1091,923.617,925.1091,2423.0
2025-05-09 09:55:00,929.92,930.5,929.25,930.05,2482.0,925.0295,925.6064,924.363,925.1588,2482.0
2025-05-09 10:00:00,929.28,930.08,929.1,929.9,815.0,924.3929,925.1886,924.2138,925.0096,815.0
2025-05-09 10:05:00,929.75,931.36,929.73,931.35,8100.0,924.8604,926.4619,924.8405,926.452,8100.0
2025-05-09 10:10:00,930.75,931.74,929.0,930.9,2778.0,925.8551,926.8399,924.1143,926.0043,2778.0
2025-05-09 10:15:00,930.02,930.41,930.01,930.41,853.0,925.129,925.5169,925.119,925.5169,853.0
2025-05-09 10:20:00,929.0,929.2,928.12,928.5,5353.0,924.1143,924.3133,923.239,923.617,5353.0
2025-05-09 10:25:00,928.09,928.25,925.64,927.67,6941.0,923.2091,923.3683,920.772,922.7913,6941.0
2025-05-09 10:30:00,928.04,928.04,927.7,927.78,1595.0,923.1594,923.1594,922.8212,922.9007,1595.0
2025-05-09 10:35:00,925.95,926.7,925.95,926.0,1487.0,921.0804,921.8264,921.0804,921.1301,1487.0
2025-05-09 10:40:00,927.0,927.99,926.41,927.99,1859.0,922.1248,923.1096,921.5379,923.1096,1859.0
2025-05-09 10:45:00,927.99,928.59,926.5,928.37,743.0,923.1096,923.7065,921.6275,923.4876,743.0
2025-05-09 10:50:00,928.38,928.65,927.46,927.46,1429.0,923.4976,923.7662,922.5824,922.5824,1429.0
2025-05-09 10:55:00,928.05,929.21,928.05,928.48,776.0,923.1693,924.3232,923.1693,923.5971,776.0
2025-05-09 11:00:00,927.7,928.07,927.7,928.02,800.0,922.8212,923.1892,922.8212,923.1395,800.0
2025-05-09 11:05:00,928.05,928.12,928.04,928.07,600.0,923.1693,923.239,923.1594,923.1892,600.0
2025-05-09 11:10:00,928.19,928.19,928.19,928.19,261.0,923.3086,923.3086,923.3086,923.3086,261.0
2025-05-09 11:15:00,927.97,927.97,927.96,927.97,100.0,923.0897,923.0897,923.0798,923.0897,100.0
2025-05-09 11:20:00,927.51,927.93,927.51,927.93,431.0,922.6322,923.05,922.6322,923.05,431.0
2025-05-09 11:25:00,928.03,928.71,927.75,928.06,4572.0,923.1494,923.8259,922.8709,923.1793,4572.0
2025-05-09 11:30:00,928.86,928.86,928.34,928.34,905.0,923.9751,923.9751,923.4578,923.4578,905.0
2025-05-09 11:35:00,929.05,929.1,928.45,928.45,3575.0,924.1641,924.2138,923.5672,923.5672,3575.0
2025-05-09 11:40:00,928.47,929.35,928.46,929.04,597.0,923.5871,924.4625,923.5772,924.1541,597.0
2025-05-09 11:45:00,928.43,928.89,928.23,928.31,2265.0,923.5473,924.0049,923.3484,923.428,2265.0
2025-05-09 11:50:00,928.27,929.2,927.53,927.53,31165.0,923.3882,924.3133,922.6521,922.6521,31165.0
2025-05-09 11:55:00,928.13,929.02,928.0,929.02,2095.0,923.2489,924.1342,923.1196,924.1342,2095.0
2025-05-09 12:00:00,928.28,928.28,927.88,928.15,600.0,923.3981,923.3981,923.0002,923.2688,600.0
2025-05-09 12:05:00,927.0,927.64,924.99,926.6,1300.0,922.1248,922.7615,920.1254,921.7269,1300.0
2025-05-09 12:10:00,926.29,926.96,925.13,926.96,2268.0,921.4186,922.0851,920.2647,922.0851,2268.0
2025-05-09 12:15:00,927.32,927.32,927.32,927.32,100.0,922.4432,922.4432,922.4432,922.4432,100.0
2025-05-09 12:20:00,927.32,927.32,927.32,927.32,0.0,922.4432,922.4432,922.4432,922.4432,0.0
2025-05-09 12:25:00,926.9,926.9,925.8,925.8,598.0,922.0254,922.0254,920.9312,920.9312,598.0
2025-05-09 12:30:00,925.65,925.74,925.45,925.65,1789.0,920.7819,920.8715,920.583,920.7819,1789.0
2025-05-09 12:35:00,925.89,926.58,925.66,926.42,555.0,921.0207,921.7071,920.7919,921.5479,555.0
2025-05-09 12:40:00,926.42,926.42,926.42,926.42,0.0,921.5479,921.5479,921.5479,921.5479,0.0
2025-05-09 12:45:00,925.72,925.99,925.19,925.2,1296.0,920.8516,921.1202,920.3244,920.3343,1296.0
2025-05-09 12:50:00,925.0,925.26,924.57,925.25,1500.0,920.1354,920.394,919.7076,920.384,1500.0
2025-05-09 12:55:00,925.25,925.25,925.25,925.25,0.0,920.384,920.384,920.384,920.384,0.0
2025-05-09 13:00:00,925.15,925.15,925.0,925.0,300.0,920.2846,920.2846,920.1354,920.1354,300.0
2025-05-09 13:05:00,924.59,925.71,924.49,925.25,4286.0,919.7275,920.8416,919.628,920.384,4286.0
2025-05-09 13:10:00,924.66,924.96,924.66,924.96,370.0,919.7972,920.0956,919.7972,920.0956,370.0
2025-05-09 13:15:00,924.77,926.32,924.67,925.04,10003.0,919.9066,921.4484,919.8071,920.1752,10003.0
2025-05-09 13:20:00,925.2,925.55,923.76,925.1,6144.0,920.3343,920.6825,918.9019,920.2348,6144.0
2025-05-09 13:25:00,925.03,925.37,924.69,925.11,15492.0,920.1652,920.5034,919.827,920.2448,15492.0
2025-05-09 13:30:00,925.0,925.39,924.7,924.71,2700.0,920.1354,920.5233,919.8369,919.8469,2700.0
2025-05-09 13:35:00,925.1,925.35,924.82,925.16,8592.0,920.2348,920.4835,919.9563,920.2945,8592.0
2025-05-09 13:40:00,925.0,925.51,924.82,925.19,25706.0,920.1354,920.6427,919.9563,920.3244,25706.0
2025-05-09 13:45:00,926.24,927.39,925.8,927.39,1761.0,921.3688,922.5128,920.9312,922.5128,1761.0
2025-05-09 13:50:00,926.11,928.04,926.11,928.04,300.0,921.2395,923.1594,921.2395,923.1594,300.0
2025-05-09 13:55:00,928.01,928.13,927.19,927.2,1616.0,923.1295,923.2489,922.3138,922.3238,1616.0
2025-05-09 14:00:00,927.1,927.23,926.64,926.64,600.0,922.2243,922.3536,921.7667,921.7667,600.0
2025-05-09 14:05:00,926.83,926.83,926.82,926.83,120.0,921.9557,921.9557,921.9458,921.9557,120.0
2025-05-09 14:10:00,926.76,927.41,926.76,926.8,581.0,921.8861,922.5327,921.8861,921.9259,581.0
2025-05-09 14:15:00,926.94,927.4,926.05,926.56,3135.0,922.0652,922.5227,921.1798,921.6872,3135.0
2025-05-09 14:20:00,926.05,926.09,925.37,925.6,2609.0,921.1798,921.2196,920.5034,920.7322,2609.0
2025-05-09 14:25:00,925.61,925.61,924.48,924.48,3839.0,920.7422,920.7422,919.6181,919.6181,3839.0
2025-05-09 14:30:00,925.22,925.96,925.21,925.96,1054.0,920.3542,921.0903,920.3443,921.0903,1054.0
2025-05-09 14:35:00,925.38,925.38,924.48,924.99,15231.0,920.5134,920.5134,919.6181,920.1254,15231.0
2025-05-09 14:40:00,925.1,925.24,924.56,924.88,4059.0,920.2348,920.3741,919.6977,920.016,4059.0
2025-05-09 14:45:00,924.85,925.71,924.7,925.46,2399.0,919.9862,920.8416,919.8369,920.5929,2399.0
2025-05-09 14:50:00,925.61,926.25,925.6,925.94,3057.0,920.7422,921.3788,920.7322,921.0704,3057.0
2025-05-09 14:55:00,925.94,925.94,925.43,925.69,780.0,921.0704,921.0704,920.5631,920.8217,780.0
2025-05-09 15:00:00,925.43,926.34,925.43,925.82,5894.0,920.5631,921.4683,920.5631,920.9511,5894.0
2025-05-09 15:05:00,926.08,926.43,925.85,925.86,1711.0,921.2097,921.5578,920.9809,920.9908,1711.0
2025-05-09 15:10:00,926.13,926.13,925.54,925.6,1101.0,921.2594,921.2594,920.6725,920.7322,1101.0
2025-05-09 15:15:00,924.85,924.98,924.37,924.98,2714.0,919.9862,920.1155,919.5087,920.1155,2714.0
2025-05-09 15:20:00,924.98,924.98,924.31,924.32,800.0,920.1155,920.1155,919.449,919.4589,800.0
2025-05-09 15:25:00,924.3,924.46,923.99,923.99,1406.0,919.439,919.5982,919.1307,919.1307,1406.0
2025-05-09 15:30:00,923.57,924.29,922.8,924.06,2977.0,918.7129,919.4291,917.9469,919.2003,2977.0
2025-05-09 15:35:00,924.21,924.22,923.35,923.66,2722.0,919.3495,919.3595,918.494,918.8024,2722.0
2025-05-09 15:40:00,923.53,923.53,922.66,923.15,1300.0,918.6731,918.6731,917.8077,918.2951,1300.0
2025-05-09 15:45:00,922.97,923.38,922.12,922.47,6099.0,918.116,918.5239,917.2705,917.6187,6099.0
2025-05-09 15:50:00,922.56,923.25,922.33,923.25,2969.0,917.7082,918.3946,917.4794,918.3946,2969.0
2025-05-09 15:55:00,923.1,923.48,922.39,923.22,18308.0,918.2454,918.6234,917.5391,918.3647,18308.0
2025-05-12 09:30:00,961.42,964.94,958.5,962.0,15059.0,956.3638,959.8653,953.4592,956.9408,15059.0
2025-05-12 09:35:00,960.02,963.45,959.02,959.02,1788.0,954.9712,958.3832,953.9764,953.9764,1788.0
2025-05-12 09:40:00,959.88,963.15,958.94,961.44,2785.0,954.8319,958.0847,953.8969,956.3837,2785.0
2025-05-12 09:45:00,960.97,960.97,956.94,958.0,1411.0,955.9162,955.9162,951.9074,952.9618,1411.0
2025-05-12 09:50:00,958.9,958.93,957.07,957.26,4604.0,953.8571,953.8869,952.0367,952.2257,4604.0
2025-05-12 09:55:00,956.59,956.59,952.68,954.42,7215.0,951.5592,951.5592,947.6698,949.4006,7215.0
2025-05-12 10:00:00,954.13,958.54,954.03,956.34,5142.0,949.1122,953.499,949.0127,951.3105,5142.0
2025-05-12 10:05:00,958.07,961.23,958.06,959.83,5605.0,953.0314,956.1748,953.0215,954.7822,5605.0
2025-05-12 10:10:00,959.83,961.07,959.6,961.0,3317.0,954.7822,956.0157,954.5534,955.946,3317.0
2025-05-12 10:15:00,961.91,962.01,960.5,960.5,1394.0,956.8513,956.9507,955.4487,955.4487,1394.0
2025-05-12 10:20:00,961.04,961.2,960.25,960.39,4693.0,955.9858,956.145,955.2,955.3392,4693.0
2025-05-12 10:25:00,961.0,961.0,956.0,956.61,12679.0,955.946,955.946,950.9723,951.5791,12679.0
2025-05-12 10:30:00,954.98,955.71,953.25,955.19,3622.0,949.9577,950.6839,948.2368,950.1666,3622.0
2025-05-12 10:35:00,955.05,955.06,951.13,955.06,5434.0,950.0273,950.0373,946.1279,950.0373,5434.0
2025-05-12 10:40:00,953.52,957.21,953.51,956.42,3176.0,948.5054,952.176,948.4954,951.3901,3176.0
2025-05-12 10:45:00,958.51,959.02,957.73,958.88,1029.0,953.4691,953.9764,952.6932,953.8372,1029.0
2025-05-12 10:50:00,957.95,960.59,957.44,958.84,2815.0,952.9121,955.5382,952.4048,953.7974,2815.0
2025-05-12 10:55:00,958.49,958.49,957.05,957.05,1174.0,953.4492,953.4492,952.0168,952.0168,1174.0
2025-05-12 11:00:00,957.42,959.49,957.42,959.24,380.0,952.3849,954.444,952.3849,954.1953,380.0
2025-05-12 11:05:00,960.0,960.0,958.0,958.65,3259.0,954.9513,954.9513,952.9618,953.6084,3259.0
2025-05-12 11:10:00,958.82,960.33,958.82,959.29,1138.0,953.7775,955.2796,953.7775,954.245,1138.0
2025-05-12 11:15:00,958.56,958.56,956.86,957.28,600.0,953.5189,953.5189,951.8278,952.2456,600.0
2025-05-12 11:20:00,955.83,955.87,954.24,954.34,6083.0,950.8032,950.843,949.2216,949.3211,6083.0
2025-05-12 11:25:00,956.34,956.34,956.33,956.34,100.0,951.3105,951.3105,951.3006,951.3105,100.0
2025-05-12 11:30:00,957.68,957.68,957.67,957.67,200.0,952.6435,952.6435,952.6335,952.6335,200.0
2025-05-12 11:35:00,956.81,956.81,955.02,955.02,2206.0,951.7781,951.7781,949.9975,949.9975,2206.0
2025-05-12 11:40:00,954.95,954.95,954.86,954.86,449.0,949.9279,949.9279,949.8383,949.8383,449.0
2025-05-12 11:45:00,953.75,956.97,953.75,956.97,1476.0,948.7342,951.9372,948.7342,951.9372,1476.0
2025-05-12 11:50:00,955.05,955.62,954.73,954.74,626.0,950.0273,950.5943,949.709,949.719,626.0
2025-05-12 11:55:00,956.45,956.63,954.6,955.53,2555.0,951.42,951.599,949.5797,950.5048,2555.0
2025-05-12 12:00:00,955.41,956.18,954.5,955.18,1230.0,950.3854,951.1514,949.4802,950.1566,1230.0
2025-05-12 12:05:00,955.42,956.4,955.42,956.19,1319.0,950.3954,951.3702,950.3954,951.1613,1319.0
2025-05-12 12:10:00,957.05,957.05,956.54,956.55,736.0,952.0168,952.0168,951.5095,951.5194,736.0
2025-05-12 12:15:00,956.82,957.01,956.63,956.97,1065.0,951.788,951.977,951.599,951.9372,1065.0
2025-05-12 12:20:00,956.83,958.27,956.23,958.27,735.0,951.798,953.2304,951.2011,953.2304,735.0
2025-05-12 12:25:00,957.42,958.11,956.57,956.57,905.0,952.3849,953.0712,951.5393,951.5393,905.0
2025-05-12 12:30:00,956.9,957.59,956.9,957.59,302.0,951.8676,952.554,951.8676,952.554,302.0
2025-05-12 12:35:00,957.25,957.25,956.76,957.08,345.0,952.2158,952.2158,951.7283,952.0467,345.0
2025-05-12 12:40:00,957.45,958.18,956.88,957.78,1579.0,952.4147,953.1409,951.8477,952.743,1579.0
2025-05-12 12:45:00,957.6,957.6,957.17,957.38,2003.0,952.5639,952.5639,952.1362,952.3451,2003.0
2025-05-12 12:50:00,957.79,958.35,956.68,958.35,1932.0,952.7529,953.31,951.6488,953.31,1932.0
2025-05-12 12:55:00,957.65,958.77,957.65,958.77,1461.0,952.6137,953.7278,952.6137,953.7278,1461.0
2025-05-12 13:00:00,959.08,959.22,958.51,958.88,1954.0,954.0361,954.1754,953.4691,953.8372,1954.0
2025-05-12 13:05:00,958.88,959.14,958.36,958.88,3688.0,953.8372,954.0958,953.3199,953.8372,3688.0
2025-05-12 13:10:00,958.97,958.97,957.59,957.59,618.0,953.9267,953.9267,952.554,952.554,618.0
2025-05-12 13:15:00,959.16,959.16,957.76,958.33,4647.0,954.1157,954.1157,952.7231,953.2901,4647.0
2025-05-12 13:20:00,958.33,958.33,956.07,956.07,5400.0,953.2901,953.2901,951.042,951.042,5400.0
2025-05-12 13:25:00,956.0,956.9,955.99,956.9,2781.0,950.9723,951.8676,950.9624,951.8676,2781.0
2025-05-12 13:30:00,956.38,957.29,956.38,957.29,2208.0,951.3503,952.2555,951.3503,952.2555,2208.0
2025-05-12 13:35:00,958.31,958.37,957.66,957.66,1280.0,953.2702,953.3299,952.6236,952.6236,1280.0
2025-05-12 13:40:00,958.38,958.39,956.95,957.42,2118.0,953.3398,953.3498,951.9173,952.3849,2118.0
2025-05-12 13:45:00,957.44,957.71,956.89,957.45,2079.0,952.4048,952.6733,951.8577,952.4147,2079.0
2025-05-12 13:50:00,957.34,958.3,956.69,957.53,1300.0,952.3053,953.2602,951.6587,952.4943,1300.0
2025-05-12 13:55:00,957.51,958.04,956.0,956.7,2943.0,952.4744,953.0016,950.9723,951.6687,2943.0
2025-05-12 14:00:00,957.04,957.27,956.55,957.27,2348.0,952.0069,952.2357,951.5194,952.2357,2348.0
2025-05-12 14:05:00,957.54,958.18,956.5,957.31,827.0,952.5042,953.1409,951.4697,952.2754,827.0
2025-05-12 14:10:00,956.99,956.99,955.87,956.13,2450.0,951.9571,951.9571,950.843,951.1016,2450.0
2025-05-12 14:15:00,956.25,958.35,956.25,957.1,3095.0,951.221,953.31,951.221,952.0665,3095.0
2025-05-12 14:20:00,957.03,957.35,956.95,957.21,2138.0,951.9969,952.3152,951.9173,952.176,2138.0
2025-05-12 14:25:00,957.12,957.28,955.69,955.69,700.0,952.0864,952.2456,950.664,950.664,700.0
2025-05-12 14:30:00,956.1,957.03,956.09,956.64,3385.0,951.0718,951.9969,951.0619,951.609,3385.0
2025-05-12 14:35:00,956.81,957.89,956.81,957.89,5424.0,951.7781,952.8524,951.7781,952.8524,5424.0
2025-05-12 14:40:00,957.77,958.0,957.77,958.0,300.0,952.733,952.9618,952.733,952.9618,300.0
2025-05-12 14:45:00,958.0,958.09,956.95,958.09,1454.0,952.9618,953.0513,951.9173,953.0513,1454.0
2025-05-12 14:50:00,957.19,957.89,956.31,956.31,2596.0,952.1561,952.8524,951.2807,951.2807,2596.0
2025-05-12 14:55:00,956.96,957.66,956.19,956.5,2955.0,951.9273,952.6236,951.1613,951.4697,2955.0
2025-05-12 15:00:00,956.03,957.04,956.03,957.04,404.0,951.0022,952.0069,951.0022,952.0069,404.0
2025-05-12 15:05:00,957.24,957.62,957.04,957.25,417.0,952.2058,952.5838,952.0069,952.2158,417.0
2025-05-12 15:10:00,957.04,957.04,955.76,955.82,1500.0,952.0069,952.0069,950.7336,950.7933,1500.0
2025-05-12 15:15:00,955.59,956.21,955.27,955.99,4289.0,950.5645,951.1812,950.2462,950.9624,4289.0
2025-05-12 15:20:00,955.96,956.96,955.92,956.72,3414.0,950.9325,951.9273,950.8928,951.6885,3414.0
2025-05-12 15:25:00,956.18,956.18,955.23,955.23,3115.0,951.1514,951.1514,950.2064,950.2064,3115.0
2025-05-12 15:30:00,955.23,956.43,954.92,956.07,3264.0,950.2064,951.4001,949.898,951.042,3264.0
2025-05-12 15:35:00,956.48,956.48,955.32,955.32,1142.0,951.4498,951.4498,950.2959,950.2959,1142.0
2025-05-12 15:40:00,955.18,955.23,954.45,954.64,3278.0,950.1566,950.2064,949.4305,949.6195,3278.0
2025-05-12 15:45:00,954.8,955.3,954.45,955.3,3405.0,949.7786,950.276,949.4305,950.276,3405.0
2025-05-12 15:50:00,954.91,956.84,954.74,956.14,5182.0,949.8881,951.8079,949.719,951.1116,5182.0
2025-05-12 15:55:00,955.91,958.62,955.28,958.14,21708.0,950.8828,953.5786,950.2561,953.1011,21708.0
2025-05-13 09:30:00,959.89,963.0,958.28,958.28,12364.0,954.8419,957.9355,953.2403,953.2403,12364.0
2025-05-13 09:35:00,960.49,963.72,957.98,963.72,3196.0,955.4387,958.6517,952.9419,958.6517,3196.0
2025-05-13 09:40:00,962.54,964.6,962.54,963.37,2473.0,957.4779,959.5271,957.4779,958.3036,2473.0
2025-05-13 09:45:00,962.9,964.29,962.64,963.95,1702.0,957.836,959.2187,957.5774,958.8805,1702.0
2025-05-13 09:50:00,963.95,964.47,963.58,963.64,1595.0,958.8805,959.3978,958.5125,958.5722,1595.0
2025-05-13 09:55:00,963.95,965.51,963.58,964.84,2332.0,958.8805,960.4323,958.5125,959.7658,2332.0
2025-05-13 10:00:00,964.84,966.75,964.83,965.6,4964.0,959.7658,961.6658,959.7559,960.5218,4964.0
2025-05-13 10:05:00,965.88,965.88,963.84,963.84,2400.0,960.8004,960.8004,958.7711,958.7711,2400.0
2025-05-13 10:10:00,963.15,964.53,963.0,964.52,2159.0,958.0847,959.4575,957.9355,959.4475,2159.0
2025-05-13 10:15:00,965.53,968.0,965.53,966.64,1400.0,960.4522,962.9092,960.4522,961.5564,1400.0
2025-05-13 10:20:00,966.64,968.0,965.52,967.79,3243.0,961.5564,962.9092,960.4423,962.7003,3243.0
2025-05-13 10:25:00,967.98,968.32,966.42,967.63,1685.0,962.8893,963.2275,961.3375,962.5412,1685.0
2025-05-13 10:30:00,965.54,966.78,965.54,965.6,5931.0,960.4622,961.6956,960.4622,960.5218,5931.0
2025-05-13 10:35:00,967.0,967.01,965.59,965.64,1379.0,961.9145,961.9244,960.5119,960.5616,1379.0
2025-05-13 10:40:00,966.02,966.02,965.53,965.53,861.0,960.9396,960.9396,960.4522,960.4522,861.0
2025-05-13 10:45:00,965.62,965.62,963.78,964.54,1374.0,960.5417,960.5417,958.7114,959.4674,1374.0
2025-05-13 10:50:00,964.72,965.13,964.31,965.13,3847.0,959.6465,960.0543,959.2386,960.0543,3847.0
2025-05-13 10:55:00,964.79,964.79,964.17,964.79,514.0,959.7161,959.7161,959.0994,959.7161,514.0
2025-05-13 11:00:00,964.73,964.83,964.73,964.82,927.0,959.6564,959.7559,959.6564,959.7459,927.0
2025-05-13 11:05:00,964.82,965.26,964.32,965.26,927.0,959.7459,960.1836,959.2486,960.1836,927.0
2025-05-13 11:10:00,964.68,964.68,963.64,964.36,2757.0,959.6067,959.6067,958.5722,959.2884,2757.0
2025-05-13 11:15:00,963.7,964.36,962.42,963.13,1400.0,958.6318,959.2884,957.3586,958.0648,1400.0
2025-05-13 11:20:00,963.46,964.0,962.89,963.3,620.0,958.3931,958.9303,957.8261,958.2339,620.0
2025-05-13 11:25:00,963.3,965.77,963.3,965.77,3825.0,958.2339,960.691,958.2339,960.691,3825.0
2025-05-13 11:30:00,965.26,965.59,964.31,965.59,1284.0,960.1836,960.5119,959.2386,960.5119,1284.0
2025-05-13 11:35:00,965.64,966.68,965.64,966.16,1957.0,960.5616,961.5962,960.5616,961.0789,1957.0
2025-05-13 11:40:00,965.71,965.84,965.07,965.67,2790.0,960.6313,960.7606,959.9946,960.5915,2790.0
2025-05-13 11:45:00,965.11,966.16,964.15,964.47,2102.0,960.0344,961.0789,959.0795,959.3978,2102.0
2025-05-13 11:50:00,964.47,964.47,963.8,964.25,516.0,959.3978,959.3978,958.7313,959.1789,516.0
2025-05-13 11:55:00,964.26,964.4,964.26,964.35,400.0,959.1889,959.3282,959.1889,959.2784,400.0
2025-05-13 12:00:00,964.28,965.2,964.28,964.28,505.0,959.2088,960.1239,959.2088,959.2088,505.0
2025-05-13 12:05:00,964.21,964.21,963.22,963.32,3211.0,959.1392,959.1392,958.1544,958.2538,3211.0
2025-05-13 12:10:00,964.15,964.16,962.5,962.97,8300.0,959.0795,959.0894,957.4381,957.9057,8300.0
2025-05-13 12:15:00,961.82,962.73,961.82,962.0,526.0,956.7617,957.6669,956.7617,956.9408,526.0
2025-05-13 12:20:00,962.0,962.37,961.86,962.35,1051.0,956.9408,957.3088,956.8015,957.2889,1051.0
2025-05-13 12:25:00,962.35,963.38,961.66,961.66,2673.0,957.2889,958.3135,956.6026,956.6026,2673.0
2025-05-13 12:30:00,962.43,963.54,962.03,962.62,2560.0,957.3685,958.4727,956.9706,957.5575,2560.0
2025-05-13 12:35:00,961.8,963.52,961.79,963.52,1200.0,956.7418,958.4528,956.7319,958.4528,1200.0
2025-05-13 12:40:00,963.52,963.6,963.52,963.6,340.0,958.4528,958.5324,958.4528,958.5324,340.0
2025-05-13 12:45:00,962.9,964.64,962.56,964.64,9136.0,957.836,959.5669,957.4978,959.5669,9136.0
2025-05-13 12:50:00,963.29,963.3,963.29,963.29,103.0,958.224,958.2339,958.224,958.224,103.0
2025-05-13 12:55:00,963.8,963.8,963.42,963.43,400.0,958.7313,958.7313,958.3533,958.3633,400.0
2025-05-13 13:00:00,962.38,962.38,961.9,961.9,200.0,957.3188,957.3188,956.8413,956.8413,200.0
2025-05-13 13:05:00,962.49,962.49,961.67,961.69,1686.0,957.4282,957.4282,956.6125,956.6324,1686.0
2025-05-13 13:10:00,961.88,961.88,961.8,961.86,1732.0,956.8214,956.8214,956.7418,956.8015,1732.0
2025-05-13 13:15:00,961.6,963.15,961.6,963.15,1400.0,956.5429,958.0847,956.5429,958.0847,1400.0
2025-05-13 13:20:00,962.59,964.45,962.59,964.31,1257.0,957.5277,959.3779,957.5277,959.2386,1257.0
2025-05-13 13:25:00,963.47,963.47,963.22,963.23,439.0,958.403,958.403,958.1544,958.1643,439.0
2025-05-13 13:30:00,963.2,965.27,963.01,964.48,1820.0,958.1345,960.1936,957.9455,959.4077,1820.0
2025-05-13 13:35:00,964.84,965.16,963.52,963.52,900.0,959.7658,960.0842,958.4528,958.4528,900.0
2025-05-13 13:40:00,963.45,963.76,963.11,963.12,419.0,958.3832,958.6915,958.0449,958.0549,419.0
2025-05-13 13:45:00,963.76,963.84,963.25,963.83,420.0,958.6915,958.7711,958.1842,958.7612,420.0
2025-05-13 13:50:00,963.83,964.11,963.81,963.81,366.0,958.7612,959.0397,958.7413,958.7413,366.0
2025-05-13 13:55:00,963.73,963.73,962.8,962.8,300.0,958.6617,958.6617,957.7366,957.7366,300.0
2025-05-13 14:00:00,962.94,964.35,962.94,963.93,1417.0,957.8758,959.2784,957.8758,958.8606,1417.0
2025-05-13 14:05:00,963.3,964.0,963.29,963.38,2900.0,958.2339,958.9303,958.224,958.3135,2900.0
2025-05-13 14:10:00,963.37,963.86,963.37,963.86,1038.0,958.3036,958.791,958.3036,958.791,1038.0
2025-05-13 14:15:00,963.9,964.08,962.38,963.0,1996.0,958.8308,959.0098,957.3188,957.9355,1996.0
2025-05-13 14:20:00,963.06,963.06,963.06,963.06,400.0,957.9952,957.9952,957.9952,957.9952,400.0
2025-05-13 14:25:00,963.11,963.21,963.11,963.21,400.0,958.0449,958.1444,958.0449,958.1444,400.0
2025-05-13 14:30:00,962.15,962.22,961.93,961.93,404.0,957.09,957.1596,956.8711,956.8711,404.0
2025-05-13 14:35:00,961.39,962.14,961.39,962.14,800.0,956.334,957.08,956.334,957.08,800.0
2025-05-13 14:40:00,962.14,962.14,961.41,961.88,600.0,957.08,957.08,956.3539,956.8214,600.0
2025-05-13 14:45:00,961.78,961.78,961.19,961.38,736.0,956.7219,956.7219,956.135,956.324,736.0
2025-05-13 14:50:00,961.11,962.48,961.02,962.32,3613.0,956.0555,957.4183,955.9659,957.2591,3613.0
2025-05-13 14:55:00,962.0,963.26,962.0,963.26,1418.0,956.9408,958.1942,956.9408,958.1942,1418.0
2025-05-13 15:00:00,962.88,962.89,962.08,962.58,1539.0,957.8161,957.8261,957.0204,957.5177,1539.0
2025-05-13 15:05:00,962.58,962.62,962.13,962.22,1142.0,957.5177,957.5575,957.0701,957.1596,1142.0
2025-05-13 15:10:00,962.67,962.81,962.67,962.81,300.0,957.6073,957.7465,957.6073,957.7465,300.0
2025-05-13 15:15:00,962.88,962.89,962.49,962.57,700.0,957.8161,957.8261,957.4282,957.5078,700.0
2025-05-13 15:20:00,961.97,962.24,961.77,961.8,700.0,956.9109,957.1795,956.712,956.7418,700.0
2025-05-13 15:25:00,961.78,962.04,961.58,961.82,2198.0,956.7219,956.9806,956.523,956.7617,2198.0
2025-05-13 15:30:00,962.15,962.47,962.07,962.22,1097.0,957.09,957.4083,957.0104,957.1596,1097.0
2025-05-13 15:35:00,962.15,962.48,961.65,962.48,1654.0,957.09,957.4183,956.5926,957.4183,1654.0
2025-05-13 15:40:00,962.19,962.19,960.93,960.93,1206.0,957.1298,957.1298,955.8764,955.8764,1206.0
2025-05-13 15:45:00,961.04,961.04,959.86,959.9,1309.0,955.9858,955.9858,954.812,954.8518,1309.0
2025-05-13 15:50:00,959.1,960.98,959.1,960.31,4480.0,954.056,955.9261,954.056,955.2597,4480.0
2025-05-13 15:55:00,959.59,960.31,958.61,959.34,13285.0,954.5435,955.2597,953.5686,954.2948,13285.0
2025-05-14 09:30:00,960.0,962.6,960.0,960.66,10837.0,954.9513,957.5376,954.9513,955.6078,10837.0
2025-05-14 09:35:00,960.6,961.25,959.65,960.91,1610.0,955.5481,956.1947,954.6031,955.8565,1610.0
2025-05-14 09:40:00,961.16,962.45,959.0,960.88,1473.0,956.1052,957.3884,953.9566,955.8267,1473.0
2025-05-14 09:45:00,960.57,960.91,959.87,960.55,1572.0,955.5183,955.8565,954.822,955.4984,1572.0
2025-05-14 09:50:00,960.08,962.95,960.07,962.04,1367.0,955.0309,957.8858,955.0209,956.9806,1367.0
2025-05-14 09:55:00,961.12,962.94,961.07,961.99,2607.0,956.0654,957.8758,956.0157,956.9308,2607.0
2025-05-14 10:00:00,961.67,963.75,961.0,963.74,2272.0,956.6125,958.6816,955.946,958.6716,2272.0
2025-05-14 10:05:00,963.29,963.68,961.81,963.68,1000.0,958.224,958.6119,956.7518,958.6119,1000.0
2025-05-14 10:10:00,963.68,963.74,961.61,961.61,3769.0,958.6119,958.6716,956.5528,956.5528,3769.0
2025-05-14 10:15:00,962.14,964.5,962.14,963.01,1064.0,957.08,959.4276,957.08,957.9455,1064.0
2025-05-14 10:20:00,962.74,965.69,962.7,964.47,996.0,957.6769,960.6114,957.6371,959.3978,996.0
2025-05-14 10:25:00,965.42,966.2,964.08,966.2,1782.0,960.3428,961.1187,959.0098,961.1187,1782.0
2025-05-14 10:30:00,965.13,968.0,965.13,967.6,9374.0,960.0543,962.9092,960.0543,962.5113,9374.0
2025-05-14 10:35:00,967.43,968.22,966.33,967.94,3801.0,962.3422,963.1281,961.248,962.8495,3801.0
2025-05-14 10:40:00,968.01,968.01,967.35,967.35,617.0,962.9192,962.9192,962.2626,962.2626,617.0
2025-05-14 10:45:00,968.21,968.25,967.94,968.25,700.0,963.1181,963.1579,962.8495,963.1579,700.0
2025-05-14 10:50:00,968.24,969.99,968.24,969.99,4351.0,963.148,964.8888,963.148,964.8888,4351.0
2025-05-14 10:55:00,968.88,969.05,966.87,967.31,4256.0,963.7846,963.9537,961.7852,962.2229,4256.0
2025-05-14 11:00:00,966.54,966.74,964.8,965.0,4302.0,961.4569,961.6558,959.7261,959.925,4302.0
2025-05-14 11:05:00,963.86,963.89,963.8,963.88,425.0,958.791,958.8208,958.7313,958.8109,425.0
2025-05-14 11:10:00,965.42,967.5,965.42,966.04,3415.0,960.3428,962.4119,960.3428,960.9595,3415.0
2025-05-14 11:15:00,966.74,966.74,964.92,964.93,1862.0,961.6558,961.6558,959.8454,959.8554,1862.0
2025-05-14 11:20:00,966.66,966.66,966.42,966.42,200.0,961.5763,961.5763,961.3375,961.3375,200.0
2025-05-14 11:25:00,967.05,967.44,967.05,967.44,272.0,961.9642,962.3522,961.9642,962.3522,272.0
2025-05-14 11:30:00,967.47,968.0,967.14,967.65,1654.0,962.382,962.9092,962.0537,962.5611,1654.0
2025-05-14 11:35:00,966.81,968.41,966.81,968.27,1946.0,961.7255,963.3171,961.7255,963.1778,1946.0
2025-05-14 11:40:00,968.13,968.14,967.16,967.99,914.0,963.0385,963.0485,962.0736,962.8993,914.0
2025-05-14 11:45:00,968.19,968.19,967.16,967.19,1134.0,963.0982,963.0982,962.0736,962.1035,1134.0
2025-05-14 11:50:00,967.57,968.7,967.55,967.97,1761.0,962.4815,963.6055,962.4616,962.8794,1761.0
2025-05-14 11:55:00,967.97,967.97,966.0,966.46,3544.0,962.8794,962.8794,960.9197,961.3773,3544.0
2025-05-14 12:00:00,965.87,966.4,965.84,966.4,700.0,960.7904,961.3176,960.7606,961.3176,700.0
2025-05-14 12:05:00,966.57,968.03,966.56,966.98,1250.0,961.4867,962.9391,961.4768,961.8946,1250.0
2025-05-14 12:10:00,966.98,966.98,966.19,966.66,714.0,961.8946,961.8946,961.1087,961.5763,714.0
2025-05-14 12:15:00,966.65,966.65,966.65,966.65,100.0,961.5663,961.5663,961.5663,961.5663,100.0
2025-05-14 12:20:00,966.92,966.92,965.89,966.7,2457.0,961.8349,961.8349,960.8103,961.6161,2457.0
2025-05-14 12:25:00,966.69,966.69,966.51,966.56,300.0,961.6061,961.6061,961.4271,961.4768,300.0
2025-05-14 12:30:00,966.71,967.78,966.31,967.78,500.0,961.626,962.6904,961.2281,962.6904,500.0
2025-05-14 12:35:00,967.81,967.81,966.0,966.58,6086.0,962.7202,962.7202,960.9197,961.4967,6086.0
2025-05-14 12:40:00,965.88,967.16,965.48,966.0,2099.0,960.8004,962.0736,960.4025,960.9197,2099.0
2025-05-14 12:45:00,966.0,966.55,965.47,966.13,2271.0,960.9197,961.4668,960.3925,961.0491,2271.0
2025-05-14 12:50:00,965.76,965.76,965.7,965.7,617.0,960.681,960.681,960.6213,960.6213,617.0
2025-05-14 12:55:00,966.14,966.14,964.83,964.94,2089.0,961.059,961.059,959.7559,959.8653,2089.0
2025-05-14 13:00:00,964.75,964.87,964.63,964.63,1100.0,959.6763,959.7957,959.5569,959.5569,1100.0
2025-05-14 13:05:00,964.63,964.64,964.59,964.6,897.0,959.5569,959.5669,959.5172,959.5271,897.0
2025-05-14 13:10:00,964.62,964.64,963.12,963.18,7025.0,959.547,959.5669,958.0549,958.1146,7025.0
2025-05-14 13:15:00,963.43,963.43,962.38,962.38,300.0,958.3633,958.3633,957.3188,957.3188,300.0
2025-05-14 13:20:00,962.06,962.06,961.0,961.48,1992.0,957.0005,957.0005,955.946,956.4235,1992.0
2025-05-14 13:25:00,960.77,962.61,960.77,962.61,400.0,955.7172,957.5476,955.7172,957.5476,400.0
2025-05-14 13:30:00,962.0,962.83,962.0,962.83,400.0,956.9408,957.7664,956.9408,957.7664,400.0
2025-05-14 13:35:00,962.63,964.25,962.0,964.25,2017.0,957.5675,959.1789,956.9408,959.1789,2017.0
2025-05-14 13:40:00,963.5,963.52,961.97,962.9,1004.0,958.4329,958.4528,956.9109,957.836,1004.0
2025-05-14 13:45:00,963.66,963.67,962.9,962.9,200.0,958.592,958.602,957.836,957.836,200.0
2025-05-14 13:50:00,962.9,964.8,962.9,964.8,1500.0,957.836,959.7261,957.836,959.7261,1500.0
2025-05-14 13:55:00,963.95,964.46,963.95,964.44,1329.0,958.8805,959.3878,958.8805,959.3679,1329.0
2025-05-14 14:00:00,964.7,964.71,964.44,964.71,1944.0,959.6266,959.6365,959.3679,959.6365,1944.0
2025-05-14 14:05:00,965.0,966.45,965.0,965.37,7626.0,959.925,961.3674,959.925,960.2931,7626.0
2025-05-14 14:10:00,964.44,964.88,964.44,964.85,621.0,959.3679,959.8056,959.3679,959.7758,621.0
2025-05-14 14:15:00,964.99,965.02,963.64,963.65,2148.0,959.9151,959.9449,958.5722,958.5821,2148.0
2025-05-14 14:20:00,964.74,964.75,963.97,964.29,867.0,959.6664,959.6763,958.9004,959.2187,867.0
2025-05-14 14:25:00,963.86,964.02,963.17,963.46,3005.0,958.791,958.9502,958.1046,958.3931,3005.0
2025-05-14 14:30:00,964.61,965.58,964.61,965.58,200.0,959.5371,960.5019,959.5371,960.5019,200.0
2025-05-14 14:35:00,965.45,965.45,964.98,965.39,1095.0,960.3726,960.3726,959.9051,960.3129,1095.0
2025-05-14 14:40:00,965.7,965.91,965.7,965.81,300.0,960.6213,960.8302,960.6213,960.7307,300.0
2025-05-14 14:45:00,966.32,966.32,965.12,965.13,1729.0,961.2381,961.2381,960.0444,960.0543,1729.0
2025-05-14 14:50:00,965.39,965.68,965.39,965.68,801.0,960.3129,960.6014,960.3129,960.6014,801.0
2025-05-14 14:55:00,965.67,965.67,964.83,965.25,1675.0,960.5915,960.5915,959.7559,960.1737,1675.0
2025-05-14 15:00:00,965.25,965.26,964.83,965.1,1374.0,960.1737,960.1836,959.7559,960.0245,1374.0
2025-05-14 15:05:00,965.25,966.18,965.24,965.9,713.0,960.1737,961.0988,960.1637,960.8203,713.0
2025-05-14 15:10:00,965.96,966.64,965.57,966.35,2108.0,960.88,961.5564,960.492,961.2679,2108.0
2025-05-14 15:15:00,966.45,966.9,966.19,966.28,2292.0,961.3674,961.815,961.1087,961.1983,2292.0
2025-05-14 15:20:00,966.34,966.34,965.08,965.12,3048.0,961.258,961.258,960.0046,960.0444,3048.0
2025-05-14 15:25:00,964.64,965.74,964.64,965.74,708.0,959.5669,960.6611,959.5669,960.6611,708.0
2025-05-14 15:30:00,965.27,965.99,965.27,965.69,2249.0,960.1936,960.9098,960.1936,960.6114,2249.0
2025-05-14 15:35:00,965.75,966.12,965.59,965.62,1691.0,960.6711,961.0391,960.5119,960.5417,1691.0
2025-05-14 15:40:00,965.55,966.1,965.36,965.71,1746.0,960.4721,961.0192,960.2831,960.6313,1746.0
2025-05-14 15:45:00,965.77,966.66,965.34,966.66,3674.0,960.691,961.5763,960.2632,961.5763,3674.0
2025-05-14 15:50:00,966.9,969.34,966.9,968.06,8768.0,961.815,964.2422,961.815,962.9689,8768.0
2025-05-14 15:55:00,967.98,968.28,966.46,967.09,24840.0,962.8893,963.1878,961.3773,962.004,24840.0
2025-05-15 09:30:00,968.68,976.44,967.11,974.58,16627.0,963.5856,971.3048,962.0239,969.4546,16627.0
2025-05-15 09:35:00,969.95,980.0,969.95,974.43,7353.0,964.849,974.8461,964.849,969.3054,7353.0
2025-05-15 09:40:00,974.44,977.99,973.75,976.75,4905.0,969.3154,972.8467,968.629,971.6132,4905.0
2025-05-15 09:45:00,976.58,977.46,975.28,976.92,10136.0,971.4441,972.3195,970.1509,971.7823,10136.0
2025-05-15 09:50:00,976.1,976.8,975.28,976.39,9015.0,970.9666,971.6629,970.1509,971.2551,9015.0
2025-05-15 09:55:00,976.39,977.99,975.94,976.97,3505.0,971.2551,972.8467,970.8075,971.832,3505.0
2025-05-15 10:00:00,976.57,979.21,975.94,978.55,7647.0,971.4342,974.0603,970.8075,973.4037,7647.0
2025-05-15 10:05:00,978.82,978.82,975.57,976.21,5313.0,973.6723,973.6723,970.4394,971.076,5313.0
2025-05-15 10:10:00,976.17,976.17,975.03,976.13,2365.0,971.0363,971.0363,969.9023,970.9965,2365.0
2025-05-15 10:15:00,975.88,977.25,975.37,977.25,2879.0,970.7478,972.1106,970.2405,972.1106,2879.0
2025-05-15 10:20:00,977.25,978.43,976.66,978.43,2353.0,972.1106,973.2844,971.5237,973.2844,2353.0
2025-05-15 10:25:00,977.85,978.3,976.64,977.61,4411.0,972.7074,973.1551,971.5038,972.4687,4411.0
2025-05-15 10:30:00,977.6,977.6,975.91,976.43,3871.0,972.4587,972.4587,970.7776,971.2949,3871.0
2025-05-15 10:35:00,976.26,978.41,975.76,977.96,3108.0,971.1258,973.2645,970.6284,972.8168,3108.0
2025-05-15 10:40:00,978.19,979.97,977.88,979.38,3219.0,973.0456,974.8163,972.7373,974.2294,3219.0
2025-05-15 10:45:00,979.99,980.97,978.5,980.66,8306.0,974.8362,975.811,973.354,975.5026,8306.0
2025-05-15 10:50:00,979.91,981.62,979.66,981.61,4122.0,974.7566,976.4576,974.5079,976.4476,4122.0
2025-05-15 10:55:00,981.08,983.66,980.87,983.44,9260.0,975.9204,978.4869,975.7115,978.268,9260.0
2025-05-15 11:00:00,983.41,987.1,983.23,987.1,19538.0,978.2382,981.9088,978.0591,981.9088,19538.0
2025-05-15 11:05:00,986.68,987.5,986.04,986.94,3054.0,981.491,982.3067,980.8543,981.7496,3054.0
2025-05-15 11:10:00,987.0,989.42,986.65,988.58,8668.0,981.8093,984.2166,981.4611,983.381,8668.0
2025-05-15 11:15:00,988.6,989.44,987.31,987.69,7891.0,983.4009,984.2365,982.1177,982.4957,7891.0
2025-05-15 11:20:00,987.65,989.33,985.65,986.01,6695.0,982.4559,984.127,980.4664,980.8245,6695.0
2025-05-15 11:25:00,985.55,985.55,983.96,984.75,4140.0,980.3669,980.3669,978.7853,979.5711,4140.0
2025-05-15 11:30:00,983.86,984.76,983.65,984.52,2427.0,978.6858,979.5811,978.4769,979.3423,2427.0
2025-05-15 11:35:00,984.18,984.52,980.81,980.82,2902.0,979.0041,979.3423,975.6519,975.6618,2902.0
2025-05-15 11:40:00,980.27,981.54,979.66,979.67,2706.0,975.1147,976.378,974.5079,974.5178,2706.0
2025-05-15 11:45:00,979.94,982.92,979.93,981.68,3317.0,974.7864,977.7508,974.7765,976.5173,3317.0
2025-05-15 11:50:00,981.37,981.89,981.15,981.17,2048.0,976.2089,976.7262,975.9901,976.01,2048.0
2025-05-15 11:55:00,981.45,981.64,980.47,980.86,2638.0,976.2885,976.4775,975.3136,975.7016,2638.0
2025-05-15 12:00:00,980.43,980.43,978.56,979.83,6304.0,975.2739,975.2739,973.4137,974.677,6304.0
2025-05-15 12:05:00,979.93,981.46,979.93,981.46,1500.0,974.7765,976.2984,974.7765,976.2984,1500.0
2025-05-15 12:10:00,981.78,981.79,980.08,980.08,1908.0,976.6168,976.6267,974.9257,974.9257,1908.0
2025-05-15 12:15:00,979.55,980.06,979.27,979.71,1511.0,974.3985,974.9058,974.12,974.5576,1511.0
2025-05-15 12:20:00,979.32,980.28,979.22,980.27,4514.0,974.1697,975.1246,974.0702,975.1147,4514.0
2025-05-15 12:25:00,979.07,979.38,978.0,979.38,6156.0,973.921,974.2294,972.8566,974.2294,6156.0
2025-05-15 12:30:00,978.78,979.3,978.2,978.73,4593.0,973.6325,974.1498,973.0556,973.5828,4593.0
2025-05-15 12:35:00,978.72,979.78,978.72,979.73,800.0,973.5728,974.6273,973.5728,974.5775,800.0
2025-05-15 12:40:00,979.73,980.53,979.72,979.73,2780.0,974.5775,975.3733,974.5676,974.5775,2780.0
2025-05-15 12:45:00,979.81,979.88,978.75,978.75,600.0,974.6571,974.7267,973.6027,973.6027,600.0
2025-05-15 12:50:00,979.5,980.28,979.5,979.98,1640.0,974.3487,975.1246,974.3487,974.8262,1640.0
2025-05-15 12:55:00,979.99,981.58,979.26,981.58,2163.0,974.8362,976.4178,974.11,976.4178,2163.0
2025-05-15 13:00:00,980.84,981.13,979.26,980.09,5492.0,975.6817,975.9702,974.11,974.9356,5492.0
2025-05-15 13:05:00,979.47,981.48,979.47,980.85,7510.0,974.3189,976.3183,974.3189,975.6916,7510.0
2025-05-15 13:10:00,980.63,981.22,980.0,981.22,4490.0,975.4728,976.0597,974.8461,976.0597,4490.0
2025-05-15 13:15:00,981.24,982.33,981.08,982.11,2389.0,976.0796,977.1639,975.9204,976.945,2389.0
2025-05-15 13:20:00,981.36,982.66,981.36,982.66,1883.0,976.199,977.4921,976.199,977.4921,1883.0
2025-05-15 13:25:00,982.66,982.67,981.05,982.41,4484.0,977.4921,977.5021,975.8906,977.2434,4484.0
2025-05-15 13:30:00,982.18,982.66,981.16,981.16,6415.0,977.0146,977.4921,976.0,976.0,6415.0
2025-05-15 13:35:00,981.16,983.01,981.15,983.01,1803.0,976.0,977.8403,975.9901,977.8403,1803.0
2025-05-15 13:40:00,981.91,983.06,981.89,983.06,921.0,976.7461,977.89,976.7262,977.89,921.0
2025-05-15 13:45:00,982.48,982.59,981.99,982.44,900.0,977.3131,977.4225,976.8256,977.2733,900.0
2025-05-15 13:50:00,982.32,982.75,982.04,982.57,1160.0,977.1539,977.5817,976.8754,977.4026,1160.0
2025-05-15 13:55:00,982.07,982.37,981.15,981.58,2516.0,976.9052,977.2037,975.9901,976.4178,2516.0
2025-05-15 14:00:00,981.58,982.52,981.21,982.52,1942.0,976.4178,977.3529,976.0498,977.3529,1942.0
2025-05-15 14:05:00,982.3,982.43,981.84,982.2,800.0,977.134,977.2633,976.6764,977.0345,800.0
2025-05-15 14:10:00,982.2,982.21,981.66,982.11,1490.0,977.0345,977.0445,976.4974,976.945,1490.0
2025-05-15 14:15:00,981.68,982.72,981.49,982.72,1005.0,976.5173,977.5518,976.3283,977.5518,1005.0
2025-05-15 14:20:00,982.93,983.23,982.93,983.23,480.0,977.7607,978.0591,977.7607,978.0591,480.0
2025-05-15 14:25:00,983.24,983.74,983.02,983.02,1417.0,978.0691,978.5664,977.8502,977.8502,1417.0
2025-05-15 14:30:00,983.75,984.35,983.74,984.35,1093.0,978.5764,979.1732,978.5664,979.1732,1093.0
2025-05-15 14:35:00,984.38,984.39,983.6,983.6,2389.0,979.2031,979.213,978.4272,978.4272,2389.0
2025-05-15 14:40:00,984.0,984.0,983.49,983.73,1739.0,978.8251,978.8251,978.3178,978.5565,1739.0
2025-05-15 14:45:00,983.3,984.61,983.29,984.04,2000.0,978.1288,979.4319,978.1188,978.8649,2000.0
2025-05-15 14:50:00,984.34,984.64,984.03,984.42,1212.0,979.1633,979.4617,978.8549,979.2429,1212.0
2025-05-15 14:55:00,984.24,984.74,984.23,984.5,935.0,979.0638,979.5612,979.0539,979.3224,935.0
2025-05-15 15:00:00,984.49,985.69,984.26,985.26,5261.0,979.3125,980.5062,979.0837,980.0785,5261.0
2025-05-15 15:05:00,985.25,985.75,984.18,984.84,8546.0,980.0685,980.5659,979.0041,979.6607,8546.0
2025-05-15 15:10:00,984.23,984.83,983.76,983.78,3983.0,979.0539,979.6507,978.5863,978.6062,3983.0
2025-05-15 15:15:00,983.49,984.17,983.49,983.77,1725.0,978.3178,978.9942,978.3178,978.5963,1725.0
2025-05-15 15:20:00,983.83,984.56,983.82,984.42,1300.0,978.656,979.3821,978.646,979.2429,1300.0
2025-05-15 15:25:00,984.5,984.5,982.61,983.36,7067.0,979.3224,979.3224,977.4424,978.1884,7067.0
2025-05-15 15:30:00,983.7,984.4,983.7,984.11,3435.0,978.5267,979.223,978.5267,978.9345,3435.0
2025-05-15 15:35:00,984.65,984.66,982.73,983.04,4472.0,979.4717,979.4816,977.5618,977.8701,4472.0
2025-05-15 15:40:00,983.23,983.23,982.24,982.77,1416.0,978.0591,978.0591,977.0743,977.6015,1416.0
2025-05-15 15:45:00,982.51,982.51,981.47,981.77,1001.0,977.3429,977.3429,976.3084,976.6068,1001.0
2025-05-15 15:50:00,981.37,984.44,981.36,981.74,7273.0,976.2089,979.2628,976.199,976.577,7273.0
2025-05-15 15:55:00,981.26,984.17,981.17,984.17,21952.0,976.0995,978.9942,976.01,978.9942,21952.0
2025-05-16 09:30:00,986.75,987.4,983.0,983.53,37344.0,981.5606,982.2072,977.8303,978.3575,37344.0
2025-05-16 09:35:00,984.25,985.68,982.92,982.92,987.0,979.0738,980.4962,977.7508,977.7508,987.0
2025-05-16 09:40:00,984.87,985.53,982.51,982.52,962.0,979.6905,980.347,977.3429,977.3529,962.0
2025-05-16 09:45:00,986.92,987.65,986.28,986.5,2892.0,981.7297,982.4559,981.0931,981.3119,2892.0
2025-05-16 09:50:00,986.55,988.72,986.43,988.29,1805.0,981.3617,983.5203,981.2423,983.0925,1805.0
2025-05-16 09:55:00,988.34,990.43,988.32,989.37,3447.0,983.1423,985.2213,983.1224,984.1668,3447.0
2025-05-16 10:00:00,987.39,989.52,987.39,989.52,3413.0,982.1972,984.316,982.1972,984.316,3413.0
2025-05-16 10:05:00,989.98,989.98,988.15,988.5,1008.0,984.7736,984.7736,982.9533,983.3014,1008.0
2025-05-16 10:10:00,988.67,988.99,987.38,988.25,2023.0,983.4705,983.7888,982.1873,983.0527,2023.0
2025-05-16 10:15:00,988.1,988.93,987.66,988.93,2656.0,982.9035,983.7292,982.4658,983.7292,2656.0
2025-05-16 10:20:00,989.02,989.02,987.96,988.39,2115.0,983.8187,983.8187,982.7643,983.192,2115.0
2025-05-16 10:25:00,987.53,990.31,987.53,988.36,2002.0,982.3365,985.1019,982.3365,983.1621,2002.0
2025-05-16 10:30:00,988.4,988.4,987.13,987.26,2646.0,983.2019,983.2019,981.9386,982.0679,2646.0
2025-05-16 10:35:00,987.26,987.47,987.2,987.47,927.0,982.0679,982.2768,982.0082,982.2768,927.0
2025-05-16 10:40:00,987.68,987.68,987.1,987.58,964.0,982.4857,982.4857,981.9088,982.3863,964.0
2025-05-16 10:45:00,987.87,988.29,987.82,988.25,800.0,982.6747,983.0925,982.625,983.0527,800.0
2025-05-16 10:50:00,988.07,988.07,986.67,986.99,2978.0,982.8737,982.8737,981.481,981.7994,2978.0
2025-05-16 10:55:00,987.51,987.51,986.43,986.88,4403.0,982.3166,982.3166,981.2423,981.6899,4403.0
2025-05-16 11:00:00,986.88,988.11,986.88,988.11,2077.0,981.6899,982.9135,981.6899,982.9135,2077.0
2025-05-16 11:05:00,987.63,988.38,987.62,987.65,1839.0,982.436,983.182,982.426,982.4559,1839.0
2025-05-16 11:10:00,987.93,988.74,987.93,988.0,1339.0,982.7344,983.5401,982.7344,982.804,1339.0
2025-05-16 11:15:00,987.38,988.31,987.37,988.31,1013.0,982.1873,983.1124,982.1774,983.1124,1013.0
2025-05-16 11:20:00,987.88,987.88,987.88,987.88,230.0,982.6847,982.6847,982.6847,982.6847,230.0
2025-05-16 11:25:00,987.79,988.74,987.63,988.44,1436.0,982.5951,983.5401,982.436,983.2417,1436.0
2025-05-16 11:30:00,988.43,988.58,987.59,988.58,1240.0,983.2318,983.381,982.3962,983.381,1240.0
2025-05-16 11:35:00,988.76,988.95,988.14,988.14,800.0,983.56,983.749,982.9433,982.9433,800.0
2025-05-16 11:40:00,987.99,988.42,987.35,988.34,1407.0,982.7941,983.2218,982.1575,983.1423,1407.0
2025-05-16 11:45:00,987.35,988.27,987.15,987.37,2087.0,982.1575,983.0726,981.9585,982.1774,2087.0
2025-05-16 11:50:00,987.11,987.54,987.05,987.54,2157.0,981.9187,982.3465,981.859,982.3465,2157.0
2025-05-16 11:55:00,987.3,987.3,986.71,986.71,1782.0,982.1077,982.1077,981.5208,981.5208,1782.0
2025-05-16 12:00:00,987.89,989.25,987.69,988.32,1168.0,982.6946,984.0475,982.4957,983.1224,1168.0
2025-05-16 12:05:00,988.97,988.97,988.74,988.75,200.0,983.7689,983.7689,983.5401,983.5501,200.0
2025-05-16 12:10:00,989.02,989.54,988.92,989.54,2731.0,983.8187,984.3359,983.7192,984.3359,2731.0
2025-05-16 12:15:00,989.54,990.36,989.54,989.62,993.0,984.3359,985.1516,984.3359,984.4155,993.0
2025-05-16 12:20:00,989.64,989.64,989.07,989.59,700.0,984.4354,984.4354,983.8684,984.3857,700.0
2025-05-16 12:25:00,989.52,989.73,989.02,989.35,1556.0,984.316,984.5249,983.8187,984.1469,1556.0
2025-05-16 12:30:00,989.35,990.05,989.35,989.89,1188.0,984.1469,984.8433,984.1469,984.6841,1188.0
2025-05-16 12:35:00,989.9,989.9,989.78,989.8,388.0,984.694,984.694,984.5747,984.5946,388.0
2025-05-16 12:40:00,990.22,990.4,989.99,990.02,1284.0,985.0124,985.1914,984.7836,984.8134,1284.0
2025-05-16 12:45:00,990.0,990.25,989.95,989.95,893.0,984.7935,985.0422,984.7438,984.7438,893.0
2025-05-16 12:50:00,989.95,990.77,989.69,990.76,2363.0,984.7438,985.5595,984.4852,985.5495,2363.0
2025-05-16 12:55:00,990.22,990.36,990.03,990.03,360.0,985.0124,985.1516,984.8234,984.8234,360.0
2025-05-16 13:00:00,990.15,990.83,990.14,990.83,639.0,984.9427,985.6192,984.9328,985.6192,639.0
2025-05-16 13:05:00,990.52,990.58,990.13,990.13,1011.0,985.3108,985.3705,984.9228,984.9228,1011.0
2025-05-16 13:10:00,990.02,990.58,990.02,990.02,602.0,984.8134,985.3705,984.8134,984.8134,602.0
2025-05-16 13:15:00,990.59,991.21,990.59,991.06,964.0,985.3804,985.9972,985.3804,985.8479,964.0
2025-05-16 13:20:00,990.47,990.48,990.47,990.47,215.0,985.2611,985.271,985.2611,985.2611,215.0
2025-05-16 13:25:00,991.5,992.12,991.31,991.31,1979.0,986.2856,986.9024,986.0966,986.0966,1979.0
2025-05-16 13:30:00,991.53,992.0,990.53,991.1,1929.0,986.3155,986.783,985.3207,985.8877,1929.0
2025-05-16 13:35:00,991.12,991.62,990.53,990.78,963.0,985.9076,986.405,985.3207,985.5694,963.0
2025-05-16 13:40:00,990.53,990.61,989.69,989.7,1089.0,985.3207,985.4003,984.4852,984.4951,1089.0
2025-05-16 13:45:00,990.16,990.31,989.96,989.97,1173.0,984.9527,985.1019,984.7537,984.7637,1173.0
2025-05-16 13:50:00,989.7,989.97,989.19,989.85,900.0,984.4951,984.7637,983.9878,984.6443,900.0
2025-05-16 13:55:00,988.57,989.77,988.57,989.06,300.0,983.371,984.5647,983.371,983.8585,300.0
2025-05-16 14:00:00,988.26,988.26,988.26,988.26,100.0,983.0627,983.0627,983.0627,983.0627,100.0
2025-05-16 14:05:00,989.09,989.09,988.7,988.73,402.0,983.8883,983.8883,983.5004,983.5302,402.0
2025-05-16 14:10:00,988.64,989.28,988.6,988.91,1199.0,983.4407,984.0773,983.4009,983.7093,1199.0
2025-05-16 14:15:00,989.1,989.65,989.1,989.61,601.0,983.8983,984.4454,983.8983,984.4056,601.0
2025-05-16 14:20:00,989.77,990.09,989.76,990.09,320.0,984.5647,984.8831,984.5548,984.8831,320.0
2025-05-16 14:25:00,989.76,989.76,989.76,989.76,115.0,984.5548,984.5548,984.5548,984.5548,115.0
2025-05-16 14:30:00,989.77,990.21,989.56,989.92,644.0,984.5647,985.0024,984.3558,984.7139,644.0
2025-05-16 14:35:00,989.81,989.81,989.43,989.43,429.0,984.6045,984.6045,984.2265,984.2265,429.0
2025-05-16 14:40:00,990.06,990.37,989.71,989.71,1005.0,984.8532,985.1616,984.505,984.505,1005.0
2025-05-16 14:45:00,990.31,990.36,989.71,990.36,1394.0,985.1019,985.1516,984.505,985.1516,1394.0
2025-05-16 14:50:00,990.0,990.63,990.0,990.0,711.0,984.7935,985.4202,984.7935,984.7935,711.0
2025-05-16 14:55:00,990.18,990.18,989.54,989.8,1021.0,984.9726,984.9726,984.3359,984.5946,1021.0
2025-05-16 15:00:00,989.85,990.22,989.41,990.06,1418.0,984.6443,985.0124,984.2066,984.8532,1418.0
2025-05-16 15:05:00,990.27,990.49,989.65,989.98,1011.0,985.0621,985.2809,984.4454,984.7736,1011.0
2025-05-16 15:10:00,989.77,989.91,989.77,989.83,400.0,984.5647,984.704,984.5647,984.6244,400.0
2025-05-16 15:15:00,989.96,990.49,989.95,990.45,1946.0,984.7537,985.2809,984.7438,985.2412,1946.0
2025-05-16 15:20:00,990.0,990.06,989.52,990.06,841.0,984.7935,984.8532,984.316,984.8532,841.0
2025-05-16 15:25:00,990.27,990.27,989.1,989.21,3759.0,985.0621,985.0621,983.8983,984.0077,3759.0
2025-05-16 15:30:00,989.67,989.67,989.21,989.21,1000.0,984.4653,984.4653,984.0077,984.0077,1000.0
2025-05-16 15:35:00,989.46,989.7,988.89,988.89,3610.0,984.2564,984.4951,983.6894,983.6894,3610.0
2025-05-16 15:40:00,988.82,989.21,988.72,989.15,2104.0,983.6197,984.0077,983.5203,983.948,2104.0
2025-05-16 15:45:00,989.31,989.81,988.74,989.44,3243.0,984.1072,984.6045,983.5401,984.2365,3243.0
2025-05-16 15:50:00,989.02,990.56,989.02,989.7,3110.0,983.8187,985.3506,983.8187,984.4951,3110.0
2025-05-16 15:55:00,989.88,989.92,988.72,989.41,17868.0,984.6742,984.7139,983.5203,984.2066,17868.0
2025-05-19 09:30:00,979.19,981.82,976.52,981.43,14545.0,974.0404,976.6565,971.3844,976.2686,14545.0
2025-05-19 09:35:00,983.85,986.37,982.68,982.68,1489.0,978.6759,981.1826,977.512,977.512,1489.0
2025-05-19 09:40:00,984.95,985.36,982.78,984.34,2349.0,979.7701,980.1779,977.6115,979.1633,2349.0
2025-05-19 09:45:00,984.11,987.68,982.68,983.57,1993.0,978.9345,982.4857,977.512,978.3973,1993.0
2025-05-19 09:50:00,984.66,984.66,984.03,984.03,700.0,979.4816,979.4816,978.8549,978.8549,700.0
2025-05-19 09:55:00,985.21,986.87,985.2,985.21,2804.0,980.0287,981.68,980.0188,980.0287,2804.0
2025-05-19 10:00:00,985.74,987.25,985.74,987.1,1606.0,980.5559,982.058,980.5559,981.9088,1606.0
2025-05-19 10:05:00,987.78,990.0,987.65,988.37,4050.0,982.5852,984.7935,982.4559,983.1721,4050.0
2025-05-19 10:10:00,989.46,989.46,988.0,988.65,3481.0,984.2564,984.2564,982.804,983.4506,3481.0
2025-05-19 10:15:00,989.01,989.46,987.17,987.43,3814.0,983.8087,984.2564,981.9784,982.237,3814.0
2025-05-19 10:20:00,987.43,988.81,986.07,986.07,1316.0,982.237,983.6098,980.8842,980.8842,1316.0
2025-05-19 10:25:00,986.07,986.07,983.46,985.62,1400.0,980.8842,980.8842,978.2879,980.4366,1400.0
2025-05-19 10:30:00,985.25,985.62,985.03,985.62,400.0,980.0685,980.4366,979.8497,980.4366,400.0
2025-05-19 10:35:00,986.24,988.21,986.23,986.87,1259.0,981.0533,983.0129,981.0434,981.68,1259.0
2025-05-19 10:40:00,988.57,988.57,986.96,987.4,1940.0,983.371,983.371,981.7695,982.2072,1940.0
2025-05-19 10:45:00,986.42,986.42,983.5,985.22,946.0,981.2324,981.2324,978.3277,980.0387,946.0
2025-05-19 10:50:00,985.22,987.39,983.56,985.66,1150.0,980.0387,982.1972,978.3874,980.4763,1150.0
2025-05-19 10:55:00,985.72,985.72,985.71,985.72,100.0,980.536,980.536,980.5261,980.536,100.0
2025-05-19 11:00:00,987.5,988.86,987.5,988.86,400.0,982.3067,983.6595,982.3067,983.6595,400.0
2025-05-19 11:05:00,988.57,989.0,987.77,988.57,1362.0,983.371,983.7988,982.5753,983.371,1362.0
2025-05-19 11:10:00,988.57,988.57,985.56,985.56,1920.0,983.371,983.371,980.3769,980.3769,1920.0
2025-05-19 11:15:00,985.56,985.56,985.56,985.56,0.0,980.3769,980.3769,980.3769,980.3769,0.0
2025-05-19 11:20:00,986.93,986.98,986.92,986.97,424.0,981.7397,981.7894,981.7297,981.7795,424.0
2025-05-19 11:25:00,987.5,987.92,987.21,987.42,724.0,982.3067,982.7245,982.0182,982.2271,724.0
2025-05-19 11:30:00,988.03,988.67,988.02,988.31,700.0,982.8339,983.4705,982.8239,983.1124,700.0
2025-05-19 11:35:00,988.99,989.83,988.99,989.83,995.0,983.7888,984.6244,983.7888,984.6244,995.0
2025-05-19 11:40:00,989.98,990.54,989.74,990.2,2937.0,984.7736,985.3307,984.5349,984.9925,2937.0
2025-05-19 11:45:00,990.31,990.31,989.43,989.43,1000.0,985.1019,985.1019,984.2265,984.2265,1000.0
2025-05-19 11:50:00,989.43,989.43,989.43,989.43,0.0,984.2265,984.2265,984.2265,984.2265,0.0
2025-05-19 11:55:00,989.68,990.64,989.67,990.64,200.0,984.4752,985.4302,984.4653,985.4302,200.0
2025-05-19 12:00:00,989.77,991.63,989.77,991.63,1607.0,984.5647,986.415,984.5647,986.415,1607.0
2025-05-19 12:05:00,991.32,991.63,990.48,991.09,800.0,986.1066,986.415,985.271,985.8778,800.0
2025-05-19 12:10:00,991.07,991.07,991.07,991.07,261.0,985.8579,985.8579,985.8579,985.8579,261.0
2025-05-19 12:15:00,991.99,992.0,991.24,991.36,1420.0,986.7731,986.783,986.027,986.1464,1420.0
2025-05-19 12:20:00,992.04,992.26,991.8,991.8,700.0,986.8228,987.0416,986.5841,986.5841,700.0
2025-05-19 12:25:00,992.22,992.86,992.14,992.15,847.0,987.0018,987.6385,986.9223,986.9322,847.0
2025-05-19 12:30:00,991.87,993.32,991.86,993.32,205.0,986.6537,988.0961,986.6437,988.0961,205.0
2025-05-19 12:35:00,992.99,993.5,992.53,993.04,1706.0,987.7678,988.2751,987.3102,987.8175,1706.0
2025-05-19 12:40:00,993.29,993.43,993.17,993.18,700.0,988.0662,988.2055,987.9469,987.9568,700.0
2025-05-19 12:45:00,993.26,993.28,992.69,992.93,1336.0,988.0364,988.0563,987.4694,987.7081,1336.0
2025-05-19 12:50:00,992.93,993.65,992.74,992.74,1300.0,987.7081,988.4243,987.5191,987.5191,1300.0
2025-05-19 12:55:00,993.64,994.35,993.64,993.99,2048.0,988.4144,989.1206,988.4144,988.7625,2048.0
2025-05-19 13:00:00,994.31,994.31,993.98,993.99,200.0,989.0809,989.0809,988.7526,988.7625,200.0
2025-05-19 13:05:00,994.15,994.47,994.14,994.47,1460.0,988.9217,989.24,988.9118,989.24,1460.0
2025-05-19 13:10:00,994.02,995.0,993.88,994.8,1409.0,988.7924,989.7672,988.6531,989.5683,1409.0
2025-05-19 13:15:00,994.8,994.8,993.71,994.05,1240.0,989.5683,989.5683,988.484,988.8222,1240.0
2025-05-19 13:20:00,994.05,994.05,992.17,992.79,898.0,988.8222,988.8222,986.9521,987.5689,898.0
2025-05-19 13:25:00,993.58,994.11,992.93,993.55,1969.0,988.3547,988.8819,987.7081,988.3249,1969.0
2025-05-19 13:30:00,994.93,995.05,994.29,995.05,2011.0,989.6976,989.817,989.061,989.817,2011.0
2025-05-19 13:35:00,995.66,995.66,995.34,995.38,500.0,990.4238,990.4238,990.1054,990.1452,500.0
2025-05-19 13:40:00,995.24,995.59,994.18,994.19,800.0,990.006,990.3541,988.9515,988.9615,800.0
2025-05-19 13:45:00,994.85,994.85,994.15,994.8,840.0,989.618,989.618,988.9217,989.5683,840.0
2025-05-19 13:50:00,994.64,994.64,994.11,994.12,200.0,989.4091,989.4091,988.8819,988.8919,200.0
2025-05-19 13:55:00,993.53,994.03,993.46,994.03,1705.0,988.305,988.8023,988.2353,988.8023,1705.0
2025-05-19 14:00:00,993.47,994.11,993.26,993.38,3475.0,988.2453,988.8819,988.0364,988.1557,3475.0
2025-05-19 14:05:00,993.38,993.89,993.38,993.52,500.0,988.1557,988.6631,988.1557,988.295,500.0
2025-05-19 14:10:00,993.79,993.8,991.8,992.05,3891.0,988.5636,988.5735,986.5841,986.8327,3891.0
2025-05-19 14:15:00,991.45,991.5,990.0,990.15,3165.0,986.2359,986.2856,984.7935,984.9427,3165.0
2025-05-19 14:20:00,990.0,990.19,989.49,990.19,650.0,984.7935,984.9825,984.2862,984.9825,650.0
2025-05-19 14:25:00,991.34,991.34,990.75,991.17,493.0,986.1265,986.1265,985.5396,985.9574,493.0
2025-05-19 14:30:00,991.32,991.86,991.15,991.67,1037.0,986.1066,986.6437,985.9375,986.4547,1037.0
2025-05-19 14:35:00,991.88,991.9,991.8,991.8,820.0,986.6636,986.6835,986.5841,986.5841,820.0
2025-05-19 14:40:00,991.55,992.22,991.55,992.22,300.0,986.3354,987.0018,986.3354,987.0018,300.0
2025-05-19 14:45:00,991.32,991.32,990.62,990.83,880.0,986.1066,986.1066,985.4103,985.6192,880.0
2025-05-19 14:50:00,990.84,991.94,990.27,990.28,2938.0,985.6291,986.7233,985.0621,985.0721,2938.0
2025-05-19 14:55:00,990.15,991.37,990.14,990.76,1255.0,984.9427,986.1563,984.9328,985.5495,1255.0
2025-05-19 15:00:00,991.32,991.32,991.06,991.06,600.0,986.1066,986.1066,985.8479,985.8479,600.0
2025-05-19 15:05:00,990.82,991.23,990.81,991.16,1000.0,985.6092,986.0171,985.5993,985.9474,1000.0
2025-05-19 15:10:00,990.78,991.18,990.34,990.62,1340.0,985.5694,985.9673,985.1317,985.4103,1340.0
2025-05-19 15:15:00,990.66,990.76,990.24,990.52,800.0,985.4501,985.5495,985.0323,985.3108,800.0
2025-05-19 15:20:00,991.2,991.81,991.2,991.81,595.0,985.9872,986.594,985.9872,986.594,595.0
2025-05-19 15:25:00,991.51,991.51,990.61,990.85,900.0,986.2956,986.2956,985.4003,985.6391,900.0
2025-05-19 15:30:00,990.94,991.61,990.59,991.35,1208.0,985.7286,986.3951,985.3804,986.1364,1208.0
2025-05-19 15:35:00,991.33,991.99,991.08,991.99,2596.0,986.1165,986.7731,985.8678,986.7731,2596.0
2025-05-19 15:40:00,991.94,992.08,991.94,992.08,843.0,986.7233,986.8626,986.7233,986.8626,843.0
2025-05-19 15:45:00,992.4,993.74,992.16,993.0,1520.0,987.1809,988.5139,986.9422,987.7777,1520.0
2025-05-19 15:50:00,993.67,994.13,993.43,993.47,2367.0,988.4442,988.9018,988.2055,988.2453,2367.0
2025-05-19 15:55:00,992.85,993.9,992.72,993.77,8824.0,987.6285,988.673,987.4992,988.5437,8824.0
2025-05-20 09:30:00,987.89,993.01,987.52,993.01,9521.0,982.6946,987.7877,982.3266,987.7877,9521.0
2025-05-20 09:35:00,993.01,993.99,991.6,992.82,4756.0,987.7877,988.7625,986.3851,987.5987,4756.0
2025-05-20 09:40:00,992.82,993.07,991.06,991.07,1068.0,987.5987,987.8474,985.8479,985.8579,1068.0
2025-05-20 09:45:00,992.75,992.75,991.11,991.56,1700.0,987.5291,987.5291,985.8977,986.3453,1700.0
2025-05-20 09:50:00,991.67,992.02,991.03,992.0,1405.0,986.4547,986.8029,985.8181,986.783,1405.0
2025-05-20 09:55:00,991.34,992.8,991.33,992.8,300.0,986.1265,987.5788,986.1165,987.5788,300.0
2025-05-20 10:00:00,993.39,994.11,992.25,994.11,3202.0,988.1657,988.8819,987.0317,988.8819,3202.0
2025-05-20 10:05:00,994.11,994.97,993.05,993.24,2172.0,988.8819,989.7374,987.8275,988.0165,2172.0
2025-05-20 10:10:00,993.41,994.66,993.24,994.66,1452.0,988.1856,989.429,988.0165,989.429,1452.0
2025-05-20 10:15:00,993.87,994.45,993.85,994.11,784.0,988.6432,989.2201,988.6233,988.8819,784.0
2025-05-20 10:20:00,995.06,995.77,994.97,994.98,1559.0,989.8269,990.5332,989.7374,989.7473,1559.0
2025-05-20 10:25:00,993.04,995.93,993.04,995.93,1407.0,987.8175,990.6923,987.8175,990.6923,1407.0
2025-05-20 10:30:00,996.47,996.71,994.95,995.43,800.0,991.2295,991.4682,989.7175,990.195,800.0
2025-05-20 10:35:00,995.4,996.92,995.4,996.92,600.0,990.1651,991.6771,990.1651,991.6771,600.0
2025-05-20 10:40:00,997.0,998.09,996.58,998.09,701.0,991.7567,992.841,991.3389,992.841,701.0
2025-05-20 10:45:00,998.09,998.23,997.11,997.65,1797.0,992.841,992.9802,991.8661,992.4033,1797.0
2025-05-20 10:50:00,997.06,998.2,997.06,997.31,744.0,991.8164,992.9504,991.8164,992.0651,744.0
2025-05-20 10:55:00,998.23,998.23,996.31,996.32,2100.0,992.9802,992.9802,991.0703,991.0803,2100.0
2025-05-20 11:00:00,996.21,997.08,996.21,997.08,436.0,990.9709,991.8363,990.9709,991.8363,436.0
2025-05-20 11:05:00,996.71,997.49,996.7,997.49,983.0,991.4682,992.2441,991.4583,992.2441,983.0
2025-05-20 11:10:00,997.1,997.8,997.09,997.28,1463.0,991.8562,992.5525,991.8462,992.0352,1463.0
2025-05-20 11:15:00,997.29,997.86,997.28,997.57,5100.0,992.0452,992.6122,992.0352,992.3237,5100.0
2025-05-20 11:20:00,997.47,997.47,996.89,997.29,1632.0,992.2242,992.2242,991.6473,992.0452,1632.0
2025-05-20 11:25:00,996.71,998.0,996.54,998.0,1500.0,991.4682,992.7515,991.2991,992.7515,1500.0
2025-05-20 11:30:00,998.22,998.22,997.41,998.22,1777.0,992.9703,992.9703,992.1646,992.9703,1777.0
2025-05-20 11:35:00,998.22,998.93,998.22,998.37,1191.0,992.9703,993.6766,992.9703,993.1195,1191.0
2025-05-20 11:40:00,999.0,999.0,999.0,999.0,200.0,993.7462,993.7462,993.7462,993.7462,200.0
2025-05-20 11:45:00,997.74,998.22,997.74,998.0,1051.0,992.4928,992.9703,992.4928,992.7515,1051.0
2025-05-20 11:50:00,998.0,998.23,998.0,998.0,544.0,992.7515,992.9802,992.7515,992.7515,544.0
2025-05-20 11:55:00,998.43,998.5,997.94,998.0,769.0,993.1792,993.2488,992.6918,992.7515,769.0
2025-05-20 12:00:00,997.69,998.23,997.57,997.71,1100.0,992.4431,992.9802,992.3237,992.463,1100.0
2025-05-20 12:05:00,997.29,997.29,996.8,996.8,1374.0,992.0452,992.0452,991.5578,991.5578,1374.0
2025-05-20 12:10:00,996.21,996.21,995.31,996.1,5418.0,990.9709,990.9709,990.0756,990.8614,5418.0
2025-05-20 12:15:00,995.8,996.7,995.79,996.7,1557.0,990.563,991.4583,990.5531,991.4583,1557.0
2025-05-20 12:20:00,996.73,996.73,995.31,995.31,1258.0,991.4881,991.4881,990.0756,990.0756,1258.0
2025-05-20 12:25:00,995.63,995.63,995.63,995.63,100.0,990.3939,990.3939,990.3939,990.3939,100.0
2025-05-20 12:30:00,995.63,996.71,995.39,995.59,1251.0,990.3939,991.4682,990.1552,990.3541,1251.0
2025-05-20 12:35:00,995.34,995.34,994.65,994.65,430.0,990.1054,990.1054,989.4191,989.4191,430.0
2025-05-20 12:40:00,995.35,995.35,995.35,995.35,100.0,990.1154,990.1154,990.1154,990.1154,100.0
2025-05-20 12:45:00,995.35,995.35,995.35,995.35,0.0,990.1154,990.1154,990.1154,990.1154,0.0
2025-05-20 12:50:00,994.66,994.99,994.54,994.73,760.0,989.429,989.7573,989.3096,989.4986,760.0
2025-05-20 12:55:00,995.31,995.82,995.31,995.31,400.0,990.0756,990.5829,990.0756,990.0756,400.0
2025-05-20 13:00:00,995.81,996.51,995.37,995.37,2960.0,990.573,991.2693,990.1353,990.1353,2960.0
2025-05-20 13:05:00,995.77,996.15,995.76,996.14,400.0,990.5332,990.9112,990.5232,990.9012,400.0
2025-05-20 13:10:00,995.52,995.52,995.37,995.49,456.0,990.2845,990.2845,990.1353,990.2547,456.0
2025-05-20 13:15:00,995.79,995.95,995.51,995.88,1735.0,990.5531,990.7122,990.2745,990.6426,1735.0
2025-05-20 13:20:00,995.73,995.73,994.78,994.78,816.0,990.4934,990.4934,989.5484,989.5484,816.0
2025-05-20 13:25:00,995.26,995.81,995.26,995.81,500.0,990.0259,990.573,990.0259,990.573,500.0
2025-05-20 13:30:00,995.06,995.06,994.81,994.82,483.0,989.8269,989.8269,989.5782,989.5882,483.0
2025-05-20 13:35:00,995.13,995.94,995.12,995.93,800.0,989.8965,990.7023,989.8866,990.6923,800.0
2025-05-20 13:40:00,995.98,996.17,995.9,996.17,406.0,990.7421,990.9311,990.6625,990.9311,406.0
2025-05-20 13:45:00,996.17,996.17,996.17,996.17,0.0,990.9311,990.9311,990.9311,990.9311,0.0
2025-05-20 13:50:00,995.57,996.09,995.49,996.09,1063.0,990.3342,990.8515,990.2547,990.8515,1063.0
2025-05-20 13:55:00,996.1,996.1,996.1,996.1,139.0,990.8614,990.8614,990.8614,990.8614,139.0
2025-05-20 14:00:00,995.95,996.21,995.86,996.09,900.0,990.7122,990.9709,990.6227,990.8515,900.0
2025-05-20 14:05:00,996.25,996.26,995.94,996.02,1124.0,991.0107,991.0206,990.7023,990.7819,1124.0
2025-05-20 14:10:00,996.23,996.46,996.16,996.46,700.0,990.9908,991.2196,990.9211,991.2196,700.0
2025-05-20 14:15:00,995.79,996.44,995.79,995.88,1739.0,990.5531,991.1997,990.5531,990.6426,1739.0
2025-05-20 14:20:00,995.88,995.88,993.73,994.18,2200.0,990.6426,990.6426,988.5039,988.9515,2200.0
2025-05-20 14:25:00,993.94,993.94,992.68,992.68,2400.0,988.7128,988.7128,987.4594,987.4594,2400.0
2025-05-20 14:30:00,992.85,993.09,992.82,992.95,3695.0,987.6285,987.8673,987.5987,987.728,3695.0
2025-05-20 14:35:00,993.0,993.46,992.19,993.09,9594.0,987.7777,988.2353,986.972,987.8673,9594.0
2025-05-20 14:40:00,993.36,993.72,992.38,992.49,5990.0,988.1359,988.494,987.161,987.2704,5990.0
2025-05-20 14:45:00,993.07,993.07,992.64,992.88,600.0,987.8474,987.8474,987.4196,987.6584,600.0
2025-05-20 14:50:00,993.0,993.43,992.69,992.69,1371.0,987.7777,988.2055,987.4694,987.4694,1371.0
2025-05-20 14:55:00,993.53,994.01,993.48,993.49,600.0,988.305,988.7824,988.2552,988.2652,600.0
2025-05-20 15:00:00,993.44,993.81,991.53,991.54,2445.0,988.2154,988.5835,986.3155,986.3254,2445.0
2025-05-20 15:05:00,990.84,992.37,990.84,992.37,550.0,985.6291,987.1511,985.6291,987.1511,550.0
2025-05-20 15:10:00,993.14,993.36,993.14,993.36,401.0,987.917,988.1359,987.917,988.1359,401.0
2025-05-20 15:15:00,993.44,993.52,992.9,993.52,1500.0,988.2154,988.295,987.6783,988.295,1500.0
2025-05-20 15:20:00,994.2,994.37,994.04,994.31,600.0,988.9714,989.1405,988.8123,989.0809,600.0
2025-05-20 15:25:00,994.31,995.01,994.13,994.14,4047.0,989.0809,989.7772,988.9018,988.9118,4047.0
2025-05-20 15:30:00,994.52,995.8,994.52,995.8,885.0,989.2898,990.563,989.2898,990.563,885.0
2025-05-20 15:35:00,995.96,995.96,994.68,995.22,4505.0,990.7222,990.7222,989.4489,989.9861,4505.0
2025-05-20 15:40:00,996.4,996.4,995.65,995.65,2288.0,991.1599,991.1599,990.4138,990.4138,2288.0
2025-05-20 15:45:00,996.35,997.12,995.36,996.89,1899.0,991.1101,991.8761,990.1253,991.6473,1899.0
2025-05-20 15:50:00,996.56,998.45,996.55,998.19,1496.0,991.319,993.1991,991.3091,992.9405,1496.0
2025-05-20 15:55:00,997.89,998.6,997.1,997.78,16884.0,992.642,993.3483,991.8562,992.5326,16884.0
2025-05-21 09:30:00,989.0,992.15,989.0,991.96,6757.0,983.7988,986.9322,983.7988,986.7432,6757.0
2025-05-21 09:35:00,991.48,994.81,990.27,993.65,1120.0,986.2657,989.5782,985.0621,988.4243,1120.0
2025-05-21 09:40:00,993.27,994.3,993.26,993.96,1638.0,988.0463,989.0709,988.0364,988.7327,1638.0
2025-05-21 09:45:00,993.91,996.68,993.43,994.53,4487.0,988.683,991.4384,988.2055,989.2997,4487.0
2025-05-21 09:50:00,993.54,994.75,993.4,994.69,4665.0,988.3149,989.5185,988.1756,989.4589,4665.0
2025-05-21 09:55:00,994.69,994.86,993.42,994.47,4480.0,989.4589,989.628,988.1955,989.24,4480.0
2025-05-21 10:00:00,995.24,995.24,993.83,994.5,2510.0,990.006,990.006,988.6034,989.2699,2510.0
2025-05-21 10:05:00,994.5,995.58,994.5,994.55,2025.0,989.2699,990.3442,989.2699,989.3196,2025.0
2025-05-21 10:10:00,994.65,995.36,993.96,993.96,5411.0,989.4191,990.1253,988.7327,988.7327,5411.0
2025-05-21 10:15:00,993.65,994.1,992.86,993.18,2081.0,988.4243,988.872,987.6385,987.9568,2081.0
2025-05-21 10:20:00,993.56,994.3,993.28,993.29,1050.0,988.3348,989.0709,988.0563,988.0662,1050.0
2025-05-21 10:25:00,993.29,993.29,991.88,991.88,2721.0,988.0662,988.0662,986.6636,986.6636,2721.0
2025-05-21 10:30:00,991.65,991.65,989.73,989.94,2352.0,986.4348,986.4348,984.5249,984.7338,2352.0
2025-05-21 10:35:00,989.91,991.89,989.91,991.86,4782.0,984.704,986.6736,984.704,986.6437,4782.0
2025-05-21 10:40:00,991.95,991.95,990.12,990.24,2300.0,986.7333,986.7333,984.9129,985.0323,2300.0
2025-05-21 10:45:00,990.24,990.24,986.98,989.0,1434.0,985.0323,985.0323,981.7894,983.7988,1434.0
2025-05-21 10:50:00,988.17,989.74,986.05,989.74,1919.0,982.9731,984.5349,980.8643,984.5349,1919.0
2025-05-21 10:55:00,989.99,990.87,989.99,990.29,1109.0,984.7836,985.6589,984.7836,985.082,1109.0
2025-05-21 11:00:00,990.59,990.77,989.5,990.58,700.0,985.3804,985.5595,984.2962,985.3705,700.0
2025-05-21 11:05:00,990.58,992.07,990.58,992.07,792.0,985.3705,986.8526,985.3705,986.8526,792.0
2025-05-21 11:10:00,991.66,991.95,991.61,991.95,700.0,986.4448,986.7333,986.3951,986.7333,700.0
2025-05-21 11:15:00,991.95,992.18,991.52,992.18,1041.0,986.7333,986.9621,986.3055,986.9621,1041.0
2025-05-21 11:20:00,991.63,991.9,991.56,991.56,502.0,986.415,986.6835,986.3453,986.3453,502.0
2025-05-21 11:25:00,991.77,991.77,991.16,991.5,612.0,986.5542,986.5542,985.9474,986.2856,612.0
2025-05-21 11:30:00,991.0,991.33,990.73,990.73,1263.0,985.7883,986.1165,985.5197,985.5197,1263.0
2025-05-21 11:35:00,991.28,991.83,990.64,991.16,1604.0,986.0668,986.6139,985.4302,985.9474,1604.0
2025-05-21 11:40:00,991.69,991.86,991.16,991.16,501.0,986.4746,986.6437,985.9474,985.9474,501.0
2025-05-21 11:45:00,990.87,992.07,990.87,991.37,869.0,985.6589,986.8526,985.6589,986.1563,869.0
2025-05-21 11:50:00,991.36,991.74,991.36,991.74,500.0,986.1464,986.5244,986.1464,986.5244,500.0
2025-05-21 11:55:00,992.38,992.38,991.9,991.91,750.0,987.161,987.161,986.6835,986.6935,750.0
2025-05-21 12:00:00,991.93,992.08,991.56,992.08,1513.0,986.7134,986.8626,986.3453,986.8626,1513.0
2025-05-21 12:05:00,991.49,992.62,991.31,992.33,901.0,986.2757,987.3997,986.0966,987.1113,901.0
2025-05-21 12:10:00,991.88,992.25,991.88,992.25,400.0,986.6636,987.0317,986.6636,987.0317,400.0
2025-05-21 12:15:00,992.79,993.0,992.41,992.74,1060.0,987.5689,987.7777,987.1908,987.5191,1060.0
2025-05-21 12:20:00,992.41,992.41,990.74,991.33,1012.0,987.1908,987.1908,985.5296,986.1165,1012.0
2025-05-21 12:25:00,991.33,991.33,991.33,991.33,0.0,986.1165,986.1165,986.1165,986.1165,0.0
2025-05-21 12:30:00,991.74,991.91,991.74,991.91,200.0,986.5244,986.6935,986.5244,986.6935,200.0
2025-05-21 12:35:00,991.6,991.6,991.6,991.6,100.0,986.3851,986.3851,986.3851,986.3851,100.0
2025-05-21 12:40:00,992.36,992.44,992.36,992.44,200.0,987.1411,987.2207,987.1411,987.2207,200.0
2025-05-21 12:45:00,992.99,992.99,992.98,992.99,100.0,987.7678,987.7678,987.7579,987.7678,100.0
2025-05-21 12:50:00,992.99,993.26,991.99,991.99,773.0,987.7678,988.0364,986.7731,986.7731,773.0
2025-05-21 12:55:00,991.93,991.93,991.2,991.2,300.0,986.7134,986.7134,985.9872,985.9872,300.0
2025-05-21 13:00:00,991.0,991.0,990.14,990.14,310.0,985.7883,985.7883,984.9328,984.9328,310.0
2025-05-21 13:05:00,990.14,990.14,989.11,989.12,997.0,984.9328,984.9328,983.9082,983.9182,997.0
2025-05-21 13:10:00,988.3,988.31,988.0,988.08,575.0,983.1025,983.1124,982.804,982.8836,575.0
2025-05-21 13:15:00,986.99,987.59,983.85,984.54,2276.0,981.7994,982.3962,978.6759,979.3622,2276.0
2025-05-21 13:20:00,983.5,983.5,982.03,982.04,1148.0,978.3277,978.3277,976.8654,976.8754,1148.0
2025-05-21 13:25:00,980.45,980.45,979.25,979.58,1700.0,975.2937,975.2937,974.1001,974.4283,1700.0
2025-05-21 13:30:00,978.29,982.45,977.72,981.5,10577.0,973.1451,977.2832,972.5781,976.3382,10577.0
2025-05-21 13:35:00,980.88,984.41,980.88,984.26,1659.0,975.7215,979.2329,975.7215,979.0837,1659.0
2025-05-21 13:40:00,984.35,984.35,981.8,981.8,3948.0,979.1732,979.1732,976.6366,976.6366,3948.0
2025-05-21 13:45:00,981.63,982.26,981.63,981.99,1728.0,976.4675,977.0942,976.4675,976.8256,1728.0
2025-05-21 13:50:00,982.86,982.86,981.0,981.2,2300.0,977.6911,977.6911,975.8409,976.0398,2300.0
2025-05-21 13:55:00,980.82,981.95,979.98,980.19,1630.0,975.6618,976.7859,974.8262,975.0351,1630.0
2025-05-21 14:00:00,981.14,981.15,977.13,977.84,4356.0,975.9801,975.9901,971.9912,972.6975,4356.0
2025-05-21 14:05:00,978.52,980.09,977.62,980.09,3850.0,973.3739,974.9356,972.4786,974.9356,3850.0
2025-05-21 14:10:00,979.03,979.03,977.09,978.0,1982.0,973.8812,973.8812,971.9514,972.8566,1982.0
2025-05-21 14:15:00,978.0,979.29,977.09,977.79,8115.0,972.8566,974.1398,971.9514,972.6477,8115.0
2025-05-21 14:20:00,977.47,977.47,976.08,976.41,1690.0,972.3294,972.3294,970.9467,971.275,1690.0
2025-05-21 14:25:00,977.01,977.66,976.76,977.23,3161.0,971.8718,972.5184,971.6232,972.0907,3161.0
2025-05-21 14:30:00,976.57,978.2,976.56,977.7,2318.0,971.4342,973.0556,971.4242,972.5582,2318.0
2025-05-21 14:35:00,977.7,978.69,976.96,977.27,3967.0,972.5582,973.543,971.8221,972.1305,3967.0
2025-05-21 14:40:00,977.0,977.76,976.64,976.64,2887.0,971.8619,972.6179,971.5038,971.5038,2887.0
2025-05-21 14:45:00,977.21,978.23,975.0,975.0,2458.0,972.0708,973.0854,969.8724,969.8724,2458.0
2025-05-21 14:50:00,974.46,975.25,974.3,974.7,1215.0,969.3352,970.1211,969.1761,969.574,1215.0
2025-05-21 14:55:00,973.83,974.95,973.83,974.45,1971.0,968.7086,969.8227,968.7086,969.3253,1971.0
2025-05-21 15:00:00,974.98,975.25,974.31,974.31,1401.0,969.8525,970.1211,969.186,969.186,1401.0
2025-05-21 15:05:00,975.2,975.63,972.27,972.27,1291.0,970.0714,970.4991,967.1568,967.1568,1291.0
2025-05-21 15:10:00,972.6,974.67,972.38,974.43,1856.0,967.485,969.5441,967.2662,969.3054,1856.0
2025-05-21 15:15:00,974.87,975.55,974.29,974.3,5528.0,969.7431,970.4195,969.1661,969.1761,5528.0
2025-05-21 15:20:00,973.77,974.28,972.86,973.48,1905.0,968.6489,969.1562,967.7437,968.3604,1905.0
2025-05-21 15:25:00,972.61,972.61,971.33,971.4,4270.0,967.495,967.495,966.2217,966.2913,4270.0
2025-05-21 15:30:00,971.4,973.38,971.09,973.38,17224.0,966.2913,968.2609,965.983,968.2609,17224.0
2025-05-21 15:35:00,973.61,974.18,973.44,974.01,3442.0,968.4897,969.0567,968.3206,968.8876,3442.0
2025-05-21 15:40:00,974.02,974.22,973.19,973.9,3940.0,968.8976,969.0965,968.0719,968.7782,3940.0
2025-05-21 15:45:00,973.8,973.8,972.62,973.53,2727.0,968.6787,968.6787,967.5049,968.4101,2727.0
2025-05-21 15:50:00,972.61,973.58,972.47,972.79,7117.0,967.495,968.4599,967.3557,967.674,7117.0
2025-05-21 15:55:00,972.87,973.3,972.07,972.76,30015.0,967.7536,968.1813,966.9578,967.6442,30015.0
2025-05-22 09:30:00,972.0,973.56,970.66,970.84,7145.0,966.8882,968.44,965.5552,965.7343,7145.0
2025-05-22 09:35:00,971.51,971.83,971.51,971.83,476.0,966.4008,966.7191,966.4008,966.7191,476.0
2025-05-22 09:40:00,972.54,973.31,970.51,971.86,1989.0,967.4253,968.1913,965.406,966.7489,1989.0
2025-05-22 09:45:00,971.86,972.92,969.08,969.09,6887.0,966.7489,967.8033,963.9835,963.9935,6887.0
2025-05-22 09:50:00,969.61,971.76,967.59,969.93,3640.0,964.5108,966.6494,962.5014,964.8291,3640.0
2025-05-22 09:55:00,968.58,970.0,968.2,969.87,2047.0,963.4862,964.8987,963.1082,964.7694,2047.0
2025-05-22 10:00:00,968.84,970.28,968.42,970.0,2946.0,963.7448,965.1772,963.327,964.8987,2946.0
2025-05-22 10:05:00,969.49,971.37,969.01,969.66,5118.0,964.3914,966.2615,963.9139,964.5605,5118.0
2025-05-22 10:10:00,972.0,972.0,970.0,970.0,300.0,966.8882,966.8882,964.8987,964.8987,300.0
2025-05-22 10:15:00,970.63,971.55,970.62,971.55,825.0,965.5254,966.4406,965.5154,966.4406,825.0
2025-05-22 10:20:00,968.5,968.5,968.5,968.5,200.0,963.4066,963.4066,963.4066,963.4066,200.0
2025-05-22 10:25:00,969.88,969.88,967.07,968.11,855.0,964.7793,964.7793,961.9841,963.0186,855.0
2025-05-22 10:30:00,968.11,968.98,967.67,968.0,974.0,963.0186,963.8841,962.581,962.9092,974.0
2025-05-22 10:35:00,967.08,967.84,967.08,967.84,200.0,961.9941,962.7501,961.9941,962.7501,200.0
2025-05-22 10:40:00,968.14,968.89,967.07,968.89,1860.0,963.0485,963.7945,961.9841,963.7945,1860.0
2025-05-22 10:45:00,966.59,968.02,966.52,966.52,1004.0,961.5066,962.9291,961.437,961.437,1004.0
2025-05-22 10:50:00,967.43,967.43,966.45,966.45,979.0,962.3422,962.3422,961.3674,961.3674,979.0
2025-05-22 10:55:00,966.0,967.64,965.67,967.37,907.0,960.9197,962.5511,960.5915,962.2825,907.0
2025-05-22 11:00:00,968.54,968.74,968.53,968.56,400.0,963.4464,963.6453,963.4364,963.4663,400.0
2025-05-22 11:05:00,969.6,970.18,969.6,970.18,420.0,964.5008,965.0778,964.5008,965.0778,420.0
2025-05-22 11:10:00,970.2,970.98,970.03,970.03,535.0,965.0977,965.8736,964.9285,964.9285,535.0
2025-05-22 11:15:00,970.88,970.88,969.67,969.67,500.0,965.7741,965.7741,964.5704,964.5704,500.0
2025-05-22 11:20:00,970.06,972.0,970.05,972.0,1637.0,964.9584,966.8882,964.9484,966.8882,1637.0
2025-05-22 11:25:00,970.59,971.62,970.59,971.14,1200.0,965.4856,966.5102,965.4856,966.0327,1200.0
2025-05-22 11:30:00,969.44,971.09,969.39,971.09,823.0,964.3416,965.983,964.2919,965.983,823.0
2025-05-22 11:35:00,971.39,973.13,970.84,972.78,1804.0,966.2814,968.0122,965.7343,967.6641,1804.0
2025-05-22 11:40:00,972.2,972.88,972.2,972.59,455.0,967.0871,967.7636,967.0871,967.4751,455.0
2025-05-22 11:45:00,972.59,972.59,971.99,971.99,480.0,967.4751,967.4751,966.8782,966.8782,480.0
2025-05-22 11:50:00,972.54,972.54,972.54,972.54,100.0,967.4253,967.4253,967.4253,967.4253,100.0
2025-05-22 11:55:00,972.54,972.54,972.54,972.54,101.0,967.4253,967.4253,967.4253,967.4253,101.0
2025-05-22 12:00:00,973.26,973.26,973.26,973.26,397.0,968.1416,968.1416,968.1416,968.1416,397.0
2025-05-22 12:05:00,972.65,973.48,972.16,973.48,600.0,967.5348,968.3604,967.0473,968.3604,600.0
2025-05-22 12:10:00,974.12,974.17,973.88,974.17,601.0,968.997,969.0468,968.7583,969.0468,601.0
2025-05-22 12:15:00,974.74,975.28,974.74,975.28,300.0,969.6138,970.1509,969.6138,970.1509,300.0
2025-05-22 12:20:00,973.3,973.42,973.13,973.42,600.0,968.1813,968.3007,968.0122,968.3007,600.0
2025-05-22 12:25:00,973.42,973.42,973.42,973.42,0.0,968.3007,968.3007,968.3007,968.3007,0.0
2025-05-22 12:30:00,972.28,972.28,972.27,972.28,1017.0,967.1667,967.1667,967.1568,967.1667,1017.0
2025-05-22 12:35:00,972.28,972.28,972.28,972.28,0.0,967.1667,967.1667,967.1667,967.1667,0.0
2025-05-22 12:40:00,972.42,972.58,971.77,972.57,300.0,967.306,967.4651,966.6594,967.4552,300.0
2025-05-22 12:45:00,972.03,972.26,971.76,972.26,2692.0,966.918,967.1468,966.6494,967.1468,2692.0
2025-05-22 12:50:00,971.54,972.03,971.35,972.0,1475.0,966.4306,966.918,966.2416,966.8882,1475.0
2025-05-22 12:55:00,972.0,972.0,972.0,972.0,0.0,966.8882,966.8882,966.8882,966.8882,0.0
2025-05-22 13:00:00,972.0,972.0,972.0,972.0,0.0,966.8882,966.8882,966.8882,966.8882,0.0
2025-05-22 13:05:00,970.39,970.4,970.39,970.39,109.0,965.2867,965.2966,965.2867,965.2867,109.0
2025-05-22 13:10:00,971.18,971.18,971.18,971.18,302.0,966.0725,966.0725,966.0725,966.0725,302.0
2025-05-22 13:15:00,971.92,971.92,971.92,971.92,100.0,966.8086,966.8086,966.8086,966.8086,100.0
2025-05-22 13:20:00,972.62,973.3,972.61,973.3,800.0,967.5049,968.1813,967.495,968.1813,800.0
2025-05-22 13:25:00,973.62,973.81,972.34,972.34,785.0,968.4997,968.6887,967.2264,967.2264,785.0
2025-05-22 13:30:00,973.1,973.72,973.1,973.71,400.0,967.9824,968.5991,967.9824,968.5892,400.0
2025-05-22 13:35:00,973.49,973.49,973.49,973.49,100.0,968.3704,968.3704,968.3704,968.3704,100.0
2025-05-22 13:40:00,972.35,972.36,972.35,972.35,150.0,967.2363,967.2463,967.2363,967.2363,150.0
2025-05-22 13:45:00,972.35,972.35,972.35,972.35,0.0,967.2363,967.2363,967.2363,967.2363,0.0
2025-05-22 13:50:00,972.35,972.35,972.35,972.35,0.0,967.2363,967.2363,967.2363,967.2363,0.0
2025-05-22 13:55:00,973.3,974.62,973.3,974.62,1751.0,968.1813,969.4944,968.1813,969.4944,1751.0
2025-05-22 14:00:00,974.68,974.68,973.94,973.95,300.0,969.5541,969.5541,968.818,968.8279,300.0
2025-05-22 14:05:00,974.54,974.54,973.72,973.73,981.0,969.4148,969.4148,968.5991,968.6091,981.0
2025-05-22 14:10:00,973.72,974.08,973.72,974.08,202.0,968.5991,968.9572,968.5991,968.9572,202.0
2025-05-22 14:15:00,974.71,974.71,973.76,974.67,612.0,969.5839,969.5839,968.6389,969.5441,612.0
2025-05-22 14:20:00,974.6,974.6,974.6,974.6,100.0,969.4745,969.4745,969.4745,969.4745,100.0
2025-05-22 14:25:00,973.81,973.81,973.77,973.78,365.0,968.6887,968.6887,968.6489,968.6588,365.0
2025-05-22 14:30:00,973.77,973.88,973.77,973.87,277.0,968.6489,968.7583,968.6489,968.7484,277.0
2025-05-22 14:35:00,972.94,972.94,972.41,972.42,358.0,967.8232,967.8232,967.296,967.306,358.0
2025-05-22 14:40:00,972.96,973.5,972.79,973.5,300.0,967.8431,968.3803,967.674,968.3803,300.0
2025-05-22 14:45:00,973.55,973.55,973.21,973.21,918.0,968.43,968.43,968.0918,968.0918,918.0
2025-05-22 14:50:00,973.01,973.72,973.01,973.11,1285.0,967.8929,968.5991,967.8929,967.9923,1285.0
2025-05-22 14:55:00,973.71,974.0,973.64,973.64,659.0,968.5892,968.8777,968.5196,968.5196,659.0
2025-05-22 15:00:00,974.61,974.61,974.42,974.42,205.0,969.4845,969.4845,969.2955,969.2955,205.0
2025-05-22 15:05:00,974.42,974.5,974.0,974.0,300.0,969.2955,969.375,968.8777,968.8777,300.0
2025-05-22 15:10:00,974.25,974.63,974.25,974.62,494.0,969.1264,969.5044,969.1264,969.4944,494.0
2025-05-22 15:15:00,975.29,976.07,975.28,975.78,5035.0,970.1609,970.9368,970.1509,970.6483,5035.0
2025-05-22 15:20:00,975.99,976.1,975.98,976.1,200.0,970.8572,970.9666,970.8473,970.9666,200.0
2025-05-22 15:25:00,976.39,977.56,976.25,977.56,1703.0,971.2551,972.4189,971.1158,972.4189,1703.0
2025-05-22 15:30:00,977.65,977.79,976.9,976.9,1945.0,972.5085,972.6477,971.7624,971.7624,1945.0
2025-05-22 15:35:00,975.69,976.35,975.69,976.35,300.0,970.5588,971.2153,970.5588,971.2153,300.0
2025-05-22 15:40:00,975.62,975.62,974.75,974.75,300.0,970.4891,970.4891,969.6237,969.6237,300.0
2025-05-22 15:45:00,974.23,974.77,974.22,974.77,400.0,969.1065,969.6436,969.0965,969.6436,400.0
2025-05-22 15:50:00,974.84,975.39,973.21,973.21,2161.0,969.7133,970.2604,968.0918,968.0918,2161.0
2025-05-22 15:55:00,972.86,973.2,969.14,969.96,15942.0,967.7437,968.0819,964.0432,964.8589,15942.0
2025-05-23 09:30:00,956.89,961.69,950.29,958.58,11656.0,951.8577,956.6324,945.2924,953.5388,11656.0
2025-05-23 09:35:00,958.86,965.0,957.35,959.52,4150.0,953.8173,959.925,952.3152,954.4738,4150.0
2025-05-23 09:40:00,959.56,961.29,958.68,960.13,2782.0,954.5136,956.2345,953.6382,955.0806,2782.0
2025-05-23 09:45:00,959.8,961.36,959.72,960.46,1926.0,954.7523,956.3041,954.6728,955.4089,1926.0
2025-05-23 09:50:00,961.84,963.03,959.44,963.03,1337.0,956.7816,957.9654,954.3942,957.9654,1337.0
2025-05-23 09:55:00,962.0,962.0,959.65,959.65,1490.0,956.9408,956.9408,954.6031,954.6031,1490.0
2025-05-23 10:00:00,960.75,964.63,960.75,962.87,900.0,955.6974,959.5569,955.6974,957.8062,900.0
2025-05-23 10:05:00,963.33,965.06,963.32,963.41,3326.0,958.2638,959.9847,958.2538,958.3434,3326.0
2025-05-23 10:10:00,962.5,967.85,962.5,963.75,2428.0,957.4381,962.76,957.4381,958.6816,2428.0
2025-05-23 10:15:00,964.27,964.27,963.62,963.62,300.0,959.1988,959.1988,958.5523,958.5523,300.0
2025-05-23 10:20:00,962.5,964.94,961.36,964.94,1896.0,957.4381,959.8653,956.3041,959.8653,1896.0
2025-05-23 10:25:00,964.94,964.94,964.94,964.94,0.0,959.8653,959.8653,959.8653,959.8653,0.0
2025-05-23 10:30:00,963.98,964.1,963.98,964.1,300.0,958.9104,959.0297,958.9104,959.0297,300.0
2025-05-23 10:35:00,965.8,965.8,965.5,965.5,2297.0,960.7208,960.7208,960.4224,960.4224,2297.0
2025-05-23 10:40:00,965.79,966.16,965.21,965.94,1506.0,960.7108,961.0789,960.1339,960.8601,1506.0
2025-05-23 10:45:00,966.31,967.44,964.93,964.93,645.0,961.2281,962.3522,959.8554,959.8554,645.0
2025-05-23 10:50:00,965.38,966.36,962.15,962.57,4483.0,960.303,961.2778,957.09,957.5078,4483.0
2025-05-23 10:55:00,962.9,963.41,961.31,961.62,1649.0,957.836,958.3434,956.2544,956.5628,1649.0
2025-05-23 11:00:00,962.1,962.25,960.57,962.0,9981.0,957.0403,957.1895,955.5183,956.9408,9981.0
2025-05-23 11:05:00,962.0,962.53,961.15,962.53,4500.0,956.9408,957.468,956.0952,957.468,4500.0
2025-05-23 11:10:00,962.73,962.94,960.11,960.81,6073.0,957.6669,957.8758,955.0607,955.757,6073.0
2025-05-23 11:15:00,961.19,962.4,960.84,962.05,2296.0,956.135,957.3387,955.7869,956.9905,2296.0
2025-05-23 11:20:00,962.29,963.3,962.06,962.7,12897.0,957.2293,958.2339,957.0005,957.6371,12897.0
2025-05-23 11:25:00,962.8,963.17,962.27,963.0,10602.0,957.7366,958.1046,957.2094,957.9355,10602.0
2025-05-23 11:30:00,963.22,964.88,963.17,964.88,1216.0,958.1544,959.8056,958.1046,959.8056,1216.0
2025-05-23 11:35:00,964.81,965.14,964.44,964.97,917.0,959.736,960.0643,959.3679,959.8952,917.0
2025-05-23 11:40:00,965.83,965.83,965.53,965.53,267.0,960.7506,960.7506,960.4522,960.4522,267.0
2025-05-23 11:45:00,965.53,965.53,965.53,965.53,0.0,960.4522,960.4522,960.4522,960.4522,0.0
2025-05-23 11:50:00,965.09,965.09,964.71,964.8,447.0,960.0145,960.0145,959.6365,959.7261,447.0
2025-05-23 11:55:00,963.91,963.91,963.7,963.71,200.0,958.8407,958.8407,958.6318,958.6418,200.0
2025-05-23 12:00:00,963.71,964.46,962.73,962.73,400.0,958.6418,959.3878,957.6669,957.6669,400.0
2025-05-23 12:05:00,962.78,963.85,962.77,963.24,604.0,957.7167,958.781,957.7067,958.1743,604.0
2025-05-23 12:10:00,963.62,963.62,963.62,963.62,100.0,958.5523,958.5523,958.5523,958.5523,100.0
2025-05-23 12:15:00,963.62,963.86,963.62,963.86,200.0,958.5523,958.791,958.5523,958.791,200.0
2025-05-23 12:20:00,964.2,965.39,964.18,965.19,1309.0,959.1292,960.3129,959.1093,960.114,1309.0
2025-05-23 12:25:00,965.46,966.4,965.46,965.99,300.0,960.3826,961.3176,960.3826,960.9098,300.0
2025-05-23 12:30:00,965.52,965.7,963.23,963.23,2943.0,960.4423,960.6213,958.1643,958.1643,2943.0
2025-05-23 12:35:00,964.78,965.19,964.06,965.19,561.0,959.7062,960.114,958.9899,960.114,561.0
2025-05-23 12:40:00,965.19,965.19,965.19,965.19,0.0,960.114,960.114,960.114,960.114,0.0
2025-05-23 12:45:00,965.19,965.19,965.19,965.19,0.0,960.114,960.114,960.114,960.114,0.0
2025-05-23 12:50:00,967.13,967.13,965.95,966.86,500.0,962.0438,962.0438,960.87,961.7752,500.0
2025-05-23 12:55:00,965.55,965.55,965.55,965.55,449.0,960.4721,960.4721,960.4721,960.4721,449.0
2025-05-23 13:00:00,965.23,965.43,963.8,965.13,1963.0,960.1538,960.3527,958.7313,960.0543,1963.0
2025-05-23 13:05:00,965.63,966.13,965.31,966.13,800.0,960.5517,961.0491,960.2334,961.0491,800.0
2025-05-23 13:10:00,966.44,966.44,965.74,965.74,400.0,961.3574,961.3574,960.6611,960.6611,400.0
2025-05-23 13:15:00,966.5,966.92,966.04,966.57,1978.0,961.4171,961.8349,960.9595,961.4867,1978.0
2025-05-23 13:20:00,966.46,967.35,966.45,967.06,600.0,961.3773,962.2626,961.3674,961.9742,600.0
2025-05-23 13:25:00,966.73,967.06,966.73,967.06,392.0,961.6459,961.9742,961.6459,961.9742,392.0
2025-05-23 13:30:00,967.08,967.08,966.41,966.41,381.0,961.9941,961.9941,961.3276,961.3276,381.0
2025-05-23 13:35:00,966.08,966.08,966.07,966.08,100.0,960.9993,960.9993,960.9894,960.9993,100.0
2025-05-23 13:40:00,966.67,966.68,966.67,966.67,100.0,961.5862,961.5962,961.5862,961.5862,100.0
2025-05-23 13:45:00,966.9,967.7,966.9,967.7,1000.0,961.815,962.6108,961.815,962.6108,1000.0
2025-05-23 13:50:00,967.76,968.61,967.76,967.98,300.0,962.6705,963.516,962.6705,962.8893,300.0
2025-05-23 13:55:00,968.4,968.4,967.78,967.78,200.0,963.3071,963.3071,962.6904,962.6904,200.0
2025-05-23 14:00:00,968.83,968.83,968.82,968.83,400.0,963.7349,963.7349,963.7249,963.7349,400.0
2025-05-23 14:05:00,969.73,969.73,968.43,968.44,530.0,964.6301,964.6301,963.337,963.3469,530.0
2025-05-23 14:10:00,968.69,968.69,968.17,968.2,415.0,963.5956,963.5956,963.0783,963.1082,415.0
2025-05-23 14:15:00,969.32,969.48,969.09,969.12,1000.0,964.2223,964.3814,963.9935,964.0233,1000.0
2025-05-23 14:20:00,966.92,967.39,966.42,967.3,900.0,961.8349,962.3024,961.3375,962.2129,900.0
2025-05-23 14:25:00,967.63,967.63,967.63,967.63,100.0,962.5412,962.5412,962.5412,962.5412,100.0
2025-05-23 14:30:00,966.91,966.91,966.9,966.91,200.0,961.825,961.825,961.815,961.825,200.0
2025-05-23 14:35:00,966.91,966.91,966.91,966.91,0.0,961.825,961.825,961.825,961.825,0.0
2025-05-23 14:40:00,967.65,967.65,967.53,967.54,600.0,962.5611,962.5611,962.4417,962.4516,600.0
2025-05-23 14:45:00,967.57,968.0,966.9,968.0,1001.0,962.4815,962.9092,961.815,962.9092,1001.0
2025-05-23 14:50:00,968.29,968.29,967.47,967.47,1306.0,963.1977,963.1977,962.382,962.382,1306.0
2025-05-23 14:55:00,967.22,967.22,966.98,966.98,500.0,962.1333,962.1333,961.8946,961.8946,500.0
2025-05-23 15:00:00,966.98,967.04,966.68,967.04,820.0,961.8946,961.9543,961.5962,961.9543,820.0
2025-05-23 15:05:00,967.03,967.75,967.03,967.75,1498.0,961.9443,962.6605,961.9443,962.6605,1498.0
2025-05-23 15:10:00,968.84,968.84,968.33,968.33,500.0,963.7448,963.7448,963.2375,963.2375,500.0
2025-05-23 15:15:00,967.96,967.96,967.76,967.76,200.0,962.8694,962.8694,962.6705,962.6705,200.0
2025-05-23 15:20:00,966.37,966.38,965.53,965.69,1000.0,961.2878,961.2977,960.4522,960.6114,1000.0
2025-05-23 15:25:00,965.69,965.69,965.25,965.25,1167.0,960.6114,960.6114,960.1737,960.1737,1167.0
2025-05-23 15:30:00,966.05,966.49,965.88,966.49,1404.0,960.9695,961.4072,960.8004,961.4072,1404.0
2025-05-23 15:35:00,966.49,966.87,965.88,966.78,3008.0,961.4072,961.7852,960.8004,961.6956,3008.0
2025-05-23 15:40:00,966.91,967.72,966.74,966.75,2843.0,961.825,962.6307,961.6558,961.6658,2843.0
2025-05-23 15:45:00,967.67,967.84,966.58,966.73,1957.0,962.581,962.7501,961.4967,961.6459,1957.0
2025-05-23 15:50:00,966.77,966.77,964.61,964.62,3064.0,961.6857,961.6857,959.5371,959.547,3064.0
2025-05-23 15:55:00,964.07,965.47,963.01,963.34,13250.0,958.9999,960.3925,957.9455,958.2737,13250.0
2025-05-27 09:30:00,975.69,975.91,968.75,970.5,13536.0,970.5588,970.7776,963.6553,965.3961,13536.0
2025-05-27 09:35:00,971.31,971.31,967.99,970.98,3450.0,966.2018,966.2018,962.8993,965.8736,3450.0
2025-05-27 09:40:00,972.46,973.97,971.88,973.97,2025.0,967.3458,968.8478,966.7688,968.8478,2025.0
2025-05-27 09:45:00,972.47,973.52,972.0,972.0,1840.0,967.3557,968.4002,966.8882,966.8882,1840.0
2025-05-27 09:50:00,972.72,973.25,972.01,973.25,725.0,967.6044,968.1316,966.8981,968.1316,725.0
2025-05-27 09:55:00,973.33,973.85,971.56,973.85,2207.0,968.2112,968.7285,966.4505,968.7285,2207.0
2025-05-27 10:00:00,974.05,974.48,972.56,973.34,1432.0,968.9274,969.3551,967.4452,968.2211,1432.0
2025-05-27 10:05:00,973.22,973.22,972.59,973.03,914.0,968.1018,968.1018,967.4751,967.9128,914.0
2025-05-27 10:10:00,974.03,974.05,973.02,973.33,1070.0,968.9075,968.9274,967.9028,968.2112,1070.0
2025-05-27 10:15:00,974.29,975.88,974.29,975.88,1852.0,969.1661,970.7478,969.1661,970.7478,1852.0
2025-05-27 10:20:00,976.11,976.52,975.32,975.94,3062.0,970.9766,971.3844,970.1907,970.8075,3062.0
2025-05-27 10:25:00,975.36,975.37,973.65,973.67,13139.0,970.2305,970.2405,968.5295,968.5494,13139.0
2025-05-27 10:30:00,973.54,974.39,973.35,973.85,2729.0,968.4201,969.2656,968.2311,968.7285,2729.0
2025-05-27 10:35:00,973.54,973.93,972.02,973.24,1414.0,968.4201,968.808,966.9081,968.1217,1414.0
2025-05-27 10:40:00,973.12,973.12,973.12,973.12,100.0,968.0023,968.0023,968.0023,968.0023,100.0
2025-05-27 10:45:00,972.26,974.56,972.26,973.99,1018.0,967.1468,969.4347,967.1468,968.8677,1018.0
2025-05-27 10:50:00,973.98,974.71,973.79,974.71,368.0,968.8578,969.5839,968.6688,969.5839,368.0
2025-05-27 10:55:00,973.32,973.32,972.39,972.77,1186.0,968.2012,968.2012,967.2761,967.6541,1186.0
2025-05-27 11:00:00,972.37,973.4,972.37,973.4,500.0,967.2562,968.2808,967.2562,968.2808,500.0
2025-05-27 11:05:00,973.36,973.53,973.02,973.52,1778.0,968.241,968.4101,967.9028,968.4002,1778.0
2025-05-27 11:10:00,973.43,974.01,973.43,974.01,478.0,968.3107,968.8876,968.3107,968.8876,478.0
2025-05-27 11:15:00,974.13,974.13,974.13,974.13,100.0,969.007,969.007,969.007,969.007,100.0
2025-05-27 11:20:00,974.13,974.91,974.13,974.65,1600.0,969.007,969.7829,969.007,969.5243,1600.0
2025-05-27 11:25:00,975.12,975.54,974.85,975.54,1702.0,969.9918,970.4096,969.7232,970.4096,1702.0
2025-05-27 11:30:00,975.58,976.46,975.16,976.46,500.0,970.4494,971.3247,970.0316,971.3247,500.0
2025-05-27 11:35:00,976.05,977.23,976.04,977.23,670.0,970.9169,972.0907,970.9069,972.0907,670.0
2025-05-27 11:40:00,976.78,977.15,976.78,977.15,300.0,971.643,972.0111,971.643,972.0111,300.0
2025-05-27 11:45:00,976.73,977.09,976.72,977.08,300.0,971.5933,971.9514,971.5834,971.9415,300.0
2025-05-27 11:50:00,976.29,976.79,976.29,976.79,658.0,971.1556,971.653,971.1556,971.653,658.0
2025-05-27 11:55:00,976.71,976.71,976.0,976.0,303.0,971.5734,971.5734,970.8672,970.8672,303.0
2025-05-27 12:00:00,976.64,977.45,976.64,977.45,699.0,971.5038,972.3095,971.5038,972.3095,699.0
2025-05-27 12:05:00,978.19,978.32,977.66,977.67,1688.0,973.0456,973.1749,972.5184,972.5284,1688.0
2025-05-27 12:10:00,977.13,977.43,976.0,976.0,782.0,971.9912,972.2896,970.8672,970.8672,782.0
2025-05-27 12:15:00,976.9,976.9,976.9,976.9,100.0,971.7624,971.7624,971.7624,971.7624,100.0
2025-05-27 12:20:00,976.99,977.78,976.01,976.02,5547.0,971.8519,972.6378,970.8771,970.887,5547.0
2025-05-27 12:25:00,976.72,976.83,975.25,975.25,4005.0,971.5834,971.6928,970.1211,970.1211,4005.0
2025-05-27 12:30:00,975.47,976.4,975.47,975.67,500.0,970.3399,971.265,970.3399,970.5389,500.0
2025-05-27 12:35:00,976.11,978.55,976.11,978.55,4282.0,970.9766,973.4037,970.9766,973.4037,4282.0
2025-05-27 12:40:00,978.27,979.01,978.14,978.14,1000.0,973.1252,973.8613,972.9959,972.9959,1000.0
2025-05-27 12:45:00,978.14,978.14,977.16,977.16,200.0,972.9959,972.9959,972.021,972.021,200.0
2025-05-27 12:50:00,978.35,978.35,976.47,977.53,965.0,973.2048,973.2048,971.3347,972.3891,965.0
2025-05-27 12:55:00,977.42,977.59,977.42,977.59,600.0,972.2797,972.4488,972.2797,972.4488,600.0
2025-05-27 13:00:00,977.59,977.59,977.59,977.59,0.0,972.4488,972.4488,972.4488,972.4488,0.0
2025-05-27 13:05:00,978.17,978.17,978.17,978.17,100.0,973.0257,973.0257,973.0257,973.0257,100.0
2025-05-27 13:10:00,977.59,978.24,977.59,978.24,509.0,972.4488,973.0954,972.4488,973.0954,509.0
2025-05-27 13:15:00,977.94,978.73,977.93,978.28,1459.0,972.7969,973.5828,972.787,973.1352,1459.0
2025-05-27 13:20:00,978.41,978.49,978.4,978.46,401.0,973.2645,973.3441,973.2545,973.3142,401.0
2025-05-27 13:25:00,978.19,978.19,978.19,978.19,100.0,973.0456,973.0456,973.0456,973.0456,100.0
2025-05-27 13:30:00,977.39,977.74,975.76,977.24,1757.0,972.2498,972.598,970.6284,972.1006,1757.0
2025-05-27 13:35:00,977.54,977.54,976.46,976.46,657.0,972.3991,972.3991,971.3247,971.3247,657.0
2025-05-27 13:40:00,978.43,978.43,977.58,977.97,1975.0,973.2844,973.2844,972.4388,972.8268,1975.0
2025-05-27 13:45:00,977.61,978.62,977.61,978.62,700.0,972.4687,973.4734,972.4687,973.4734,700.0
2025-05-27 13:50:00,979.0,979.21,979.0,979.2,811.0,973.8514,974.0603,973.8514,974.0503,811.0
2025-05-27 13:55:00,979.22,980.0,979.22,980.0,1128.0,974.0702,974.8461,974.0702,974.8461,1128.0
2025-05-27 14:00:00,979.72,980.31,979.72,979.81,1522.0,974.5676,975.1545,974.5676,974.6571,1522.0
2025-05-27 14:05:00,979.81,979.81,979.81,979.81,0.0,974.6571,974.6571,974.6571,974.6571,0.0
2025-05-27 14:10:00,980.87,980.9,980.64,980.64,700.0,975.7115,975.7414,975.4827,975.4827,700.0
2025-05-27 14:15:00,980.79,980.79,979.63,979.77,1000.0,975.632,975.632,974.4781,974.6173,1000.0
2025-05-27 14:20:00,979.88,979.88,979.88,979.88,100.0,974.7267,974.7267,974.7267,974.7267,100.0
2025-05-27 14:25:00,979.9,980.46,979.9,980.31,600.0,974.7466,975.3037,974.7466,975.1545,600.0
2025-05-27 14:30:00,980.45,980.45,979.98,980.21,387.0,975.2937,975.2937,974.8262,975.055,387.0
2025-05-27 14:35:00,980.43,980.52,979.91,980.51,779.0,975.2739,975.3634,974.7566,975.3534,779.0
2025-05-27 14:40:00,980.48,980.48,980.0,980.0,502.0,975.3236,975.3236,974.8461,974.8461,502.0
2025-05-27 14:45:00,979.59,980.35,979.34,980.04,4134.0,974.4383,975.1943,974.1896,974.8859,4134.0
2025-05-27 14:50:00,980.03,980.03,980.03,980.03,200.0,974.876,974.876,974.876,974.876,200.0
2025-05-27 14:55:00,979.65,979.84,979.46,979.56,522.0,974.498,974.687,974.309,974.4084,522.0
2025-05-27 15:00:00,979.25,979.83,978.82,979.83,7537.0,974.1001,974.677,973.6723,974.677,7537.0
2025-05-27 15:05:00,979.46,980.16,979.37,979.64,2622.0,974.309,975.0053,974.2194,974.488,2622.0
2025-05-27 15:10:00,979.94,980.24,979.93,980.02,1615.0,974.7864,975.0849,974.7765,974.866,1615.0
2025-05-27 15:15:00,979.89,980.45,979.89,980.23,2515.0,974.7367,975.2937,974.7367,975.0749,2515.0
2025-05-27 15:20:00,980.3,980.89,980.24,980.89,1608.0,975.1445,975.7314,975.0849,975.7314,1608.0
2025-05-27 15:25:00,980.81,980.81,980.09,980.09,700.0,975.6519,975.6519,974.9356,974.9356,700.0
2025-05-27 15:30:00,979.89,980.38,979.77,979.94,1985.0,974.7367,975.2241,974.6173,974.7864,1985.0
2025-05-27 15:35:00,980.05,980.53,980.04,980.53,1733.0,974.8959,975.3733,974.8859,975.3733,1733.0
2025-05-27 15:40:00,980.85,981.5,980.85,981.1,3085.0,975.6916,976.3382,975.6916,975.9403,3085.0
2025-05-27 15:45:00,980.72,980.72,980.23,980.57,1092.0,975.5623,975.5623,975.0749,975.4131,1092.0
2025-05-27 15:50:00,980.38,980.76,979.23,979.23,2205.0,975.2241,975.6021,974.0802,974.0802,2205.0
2025-05-27 15:55:00,979.83,981.34,979.83,981.34,11772.0,974.677,976.1791,974.677,976.1791,11772.0
2025-05-28 09:30:00,981.99,984.5,981.41,983.35,6870.0,976.8256,979.3224,976.2487,978.1785,6870.0
2025-05-28 09:35:00,982.19,982.59,981.34,982.59,1324.0,977.0246,977.4225,976.1791,977.4225,1324.0
2025-05-28 09:40:00,982.43,982.43,982.43,982.43,100.0,977.2633,977.2633,977.2633,977.2633,100.0
2025-05-28 09:45:00,981.93,982.39,979.89,980.6,5148.0,976.766,977.2235,974.7367,975.443,5148.0
2025-05-28 09:50:00,979.5,980.15,978.59,980.15,1822.0,974.3487,974.9953,973.4435,974.9953,1822.0
2025-05-28 09:55:00,980.02,980.02,977.93,978.58,585.0,974.866,974.866,972.787,973.4336,585.0
2025-05-28 10:00:00,978.58,979.37,978.58,979.37,423.0,973.4336,974.2194,973.4336,974.2194,423.0
2025-05-28 10:05:00,979.36,979.86,978.92,979.86,749.0,974.2095,974.7069,973.7718,974.7069,749.0
2025-05-28 10:10:00,977.14,978.39,977.14,977.76,760.0,972.0012,973.2446,972.0012,972.6179,760.0
2025-05-28 10:15:00,976.13,977.49,976.07,977.15,1700.0,970.9965,972.3493,970.9368,972.0111,1700.0
2025-05-28 10:20:00,976.17,976.97,976.16,976.97,500.0,971.0363,971.832,971.0263,971.832,500.0
2025-05-28 10:25:00,976.97,976.97,976.39,976.39,600.0,971.832,971.832,971.2551,971.2551,600.0
2025-05-28 10:30:00,976.26,977.27,976.26,977.27,700.0,971.1258,972.1305,971.1258,972.1305,700.0
2025-05-28 10:35:00,976.22,977.34,976.22,977.34,923.0,971.086,972.2001,971.086,972.2001,923.0
2025-05-28 10:40:00,977.37,977.37,976.0,976.0,900.0,972.2299,972.2299,970.8672,970.8672,900.0
2025-05-28 10:45:00,975.86,975.86,975.56,975.57,400.0,970.7279,970.7279,970.4295,970.4394,400.0
2025-05-28 10:50:00,975.0,975.44,974.41,974.61,817.0,969.8724,970.3101,969.2855,969.4845,817.0
2025-05-28 10:55:00,974.93,975.04,974.4,974.84,1724.0,969.8028,969.9122,969.2756,969.7133,1724.0
2025-05-28 11:00:00,974.97,976.81,974.97,976.71,1865.0,969.8426,971.6729,969.8426,971.5734,1865.0
2025-05-28 11:05:00,977.04,977.04,975.22,975.23,981.0,971.9017,971.9017,970.0913,970.1012,981.0
2025-05-28 11:10:00,974.42,976.42,974.22,974.27,816.0,969.2955,971.2849,969.0965,969.1462,816.0
2025-05-28 11:15:00,974.52,974.63,974.51,974.63,778.0,969.3949,969.5044,969.385,969.5044,778.0
2025-05-28 11:20:00,975.21,975.73,975.01,975.02,400.0,970.0813,970.5986,969.8824,969.8923,400.0
2025-05-28 11:25:00,974.75,974.83,974.04,974.04,480.0,969.6237,969.7033,968.9175,968.9175,480.0
2025-05-28 11:30:00,974.94,974.94,973.64,973.65,1919.0,969.8127,969.8127,968.5196,968.5295,1919.0
2025-05-28 11:35:00,973.36,973.86,973.36,973.86,200.0,968.241,968.7384,968.241,968.7384,200.0
2025-05-28 11:40:00,973.78,974.49,973.77,974.49,337.0,968.6588,969.3651,968.6489,969.3651,337.0
2025-05-28 11:45:00,974.49,974.49,974.49,974.49,0.0,969.3651,969.3651,969.3651,969.3651,0.0
2025-05-28 11:50:00,974.21,974.61,974.2,974.21,750.0,969.0866,969.4845,969.0766,969.0866,750.0
2025-05-28 11:55:00,974.2,974.2,973.83,973.83,700.0,969.0766,969.0766,968.7086,968.7086,700.0
2025-05-28 12:00:00,974.85,974.92,974.81,974.81,457.0,969.7232,969.7928,969.6834,969.6834,457.0
2025-05-28 12:05:00,973.9,973.91,973.9,973.9,100.0,968.7782,968.7881,968.7782,968.7782,100.0
2025-05-28 12:10:00,974.77,974.77,974.62,974.62,400.0,969.6436,969.6436,969.4944,969.4944,400.0
2025-05-28 12:15:00,974.71,974.71,974.7,974.71,100.0,969.5839,969.5839,969.574,969.5839,100.0
2025-05-28 12:20:00,974.02,974.02,974.02,974.02,100.0,968.8976,968.8976,968.8976,968.8976,100.0
2025-05-28 12:25:00,975.0,975.29,974.2,974.98,403.0,969.8724,970.1609,969.0766,969.8525,403.0
2025-05-28 12:30:00,974.25,974.77,974.25,974.59,600.0,969.1264,969.6436,969.1264,969.4646,600.0
2025-05-28 12:35:00,975.32,975.32,975.0,975.08,600.0,970.1907,970.1907,969.8724,969.952,600.0
2025-05-28 12:40:00,975.08,975.08,975.08,975.08,0.0,969.952,969.952,969.952,969.952,0.0
2025-05-28 12:45:00,975.71,975.75,975.6,975.61,953.0,970.5787,970.6185,970.4693,970.4792,953.0
2025-05-28 12:50:00,975.43,975.43,975.21,975.21,300.0,970.3001,970.3001,970.0813,970.0813,300.0
2025-05-28 12:55:00,975.21,975.21,975.21,975.21,100.0,970.0813,970.0813,970.0813,970.0813,100.0
2025-05-28 13:00:00,975.6,976.95,975.6,976.95,1477.0,970.4693,971.8122,970.4693,971.8122,1477.0
2025-05-28 13:05:00,978.2,978.2,978.2,978.2,307.0,973.0556,973.0556,973.0556,973.0556,307.0
2025-05-28 13:10:00,975.92,975.92,975.91,975.91,301.0,970.7876,970.7876,970.7776,970.7776,301.0
2025-05-28 13:15:00,976.91,976.91,976.91,976.91,100.0,971.7724,971.7724,971.7724,971.7724,100.0
2025-05-28 13:20:00,976.91,976.91,975.68,975.68,438.0,971.7724,971.7724,970.5488,970.5488,438.0
2025-05-28 13:25:00,975.68,975.68,975.68,975.68,0.0,970.5488,970.5488,970.5488,970.5488,0.0
2025-05-28 13:30:00,975.68,975.68,975.68,975.68,0.0,970.5488,970.5488,970.5488,970.5488,0.0
2025-05-28 13:35:00,975.21,975.48,975.19,975.48,633.0,970.0813,970.3499,970.0614,970.3499,633.0
2025-05-28 13:40:00,976.2,976.2,975.18,975.18,200.0,971.0661,971.0661,970.0515,970.0515,200.0
2025-05-28 13:45:00,976.34,976.43,976.29,976.43,500.0,971.2054,971.2949,971.1556,971.2949,500.0
2025-05-28 13:50:00,975.16,976.54,975.15,975.5,925.0,970.0316,971.4043,970.0216,970.3698,925.0
2025-05-28 13:55:00,976.38,976.63,976.38,976.63,400.0,971.2452,971.4938,971.2452,971.4938,400.0
2025-05-28 14:00:00,976.31,977.22,976.3,976.83,1130.0,971.1755,972.0807,971.1656,971.6928,1130.0
2025-05-28 14:05:00,977.02,977.02,976.82,976.82,500.0,971.8818,971.8818,971.6828,971.6828,500.0
2025-05-28 14:10:00,977.25,977.29,976.82,977.07,600.0,972.1106,972.1504,971.6828,971.9315,600.0
2025-05-28 14:15:00,976.55,976.82,976.55,976.82,200.0,971.4143,971.6828,971.4143,971.6828,200.0
2025-05-28 14:20:00,975.58,976.31,975.58,976.31,267.0,970.4494,971.1755,970.4494,971.1755,267.0
2025-05-28 14:25:00,976.18,976.84,976.18,976.26,710.0,971.0462,971.7027,971.0462,971.1258,710.0
2025-05-28 14:30:00,976.94,976.95,976.64,976.65,400.0,971.8022,971.8122,971.5038,971.5137,400.0
2025-05-28 14:35:00,976.65,976.65,976.65,976.65,100.0,971.5137,971.5137,971.5137,971.5137,100.0
2025-05-28 14:40:00,976.59,976.59,976.59,976.59,100.0,971.454,971.454,971.454,971.454,100.0
2025-05-28 14:45:00,976.11,976.24,976.0,976.0,485.0,970.9766,971.1059,970.8672,970.8672,485.0
2025-05-28 14:50:00,975.49,975.49,973.38,974.17,2035.0,970.3598,970.3598,968.2609,969.0468,2035.0
2025-05-28 14:55:00,974.86,975.82,974.86,975.46,1217.0,969.7331,970.6881,969.7331,970.33,1217.0
2025-05-28 15:00:00,975.84,975.92,975.28,975.91,459.0,970.708,970.7876,970.1509,970.7776,459.0
2025-05-28 15:05:00,976.27,976.78,976.27,976.78,700.0,971.1357,971.643,971.1357,971.643,700.0
2025-05-28 15:10:00,976.96,976.99,974.86,975.21,1283.0,971.8221,971.8519,969.7331,970.0813,1283.0
2025-05-28 15:15:00,975.96,975.96,975.52,975.52,570.0,970.8274,970.8274,970.3897,970.3897,570.0
2025-05-28 15:20:00,975.35,975.64,974.98,974.98,700.0,970.2206,970.509,969.8525,969.8525,700.0
2025-05-28 15:25:00,974.95,975.32,974.68,974.7,1350.0,969.8227,970.1907,969.5541,969.574,1350.0
2025-05-28 15:30:00,975.22,975.23,974.75,975.2,3406.0,970.0913,970.1012,969.6237,970.0714,3406.0
2025-05-28 15:35:00,972.88,973.58,972.88,973.32,600.0,967.7636,968.4599,967.7636,968.2012,600.0
2025-05-28 15:40:00,973.11,973.56,972.1,973.33,900.0,967.9923,968.44,966.9877,968.2112,900.0
2025-05-28 15:45:00,973.0,973.45,972.57,972.85,2377.0,967.8829,968.3306,967.4552,967.7337,2377.0
2025-05-28 15:50:00,971.36,972.0,970.01,970.5,1350.0,966.2516,966.8882,964.9087,965.3961,1350.0
2025-05-28 15:55:00,970.5,972.38,969.74,972.02,9518.0,965.3961,967.2662,964.6401,966.9081,9518.0
2025-05-29 09:30:00,978.08,979.53,972.74,972.74,9231.0,972.9362,974.3786,967.6243,967.6243,9231.0
2025-05-29 09:35:00,972.74,972.92,972.72,972.92,300.0,967.6243,967.8033,967.6044,967.8033,300.0
2025-05-29 09:40:00,972.86,972.86,971.34,971.6,617.0,967.7437,967.7437,966.2317,966.4903,617.0
2025-05-29 09:45:00,971.37,973.86,971.16,973.85,626.0,966.2615,968.7384,966.0526,968.7285,626.0
2025-05-29 09:50:00,974.3,974.31,969.8,969.81,683.0,969.1761,969.186,964.6998,964.7097,683.0
2025-05-29 09:55:00,974.33,974.34,971.12,973.75,500.0,969.2059,969.2159,966.0128,968.629,500.0
2025-05-29 10:00:00,973.94,974.02,972.98,974.01,1191.0,968.818,968.8976,967.863,968.8876,1191.0
2025-05-29 10:05:00,972.63,972.9,969.79,969.8,1451.0,967.5149,967.7835,964.6898,964.6998,1451.0
2025-05-29 10:10:00,969.77,969.85,969.76,969.85,412.0,964.6699,964.7495,964.66,964.7495,412.0
2025-05-29 10:15:00,971.04,972.69,970.23,970.37,1309.0,965.9332,967.5746,965.1275,965.2668,1309.0
2025-05-29 10:20:00,970.4,970.85,970.39,970.53,2024.0,965.2966,965.7442,965.2867,965.4259,2024.0
2025-05-29 10:25:00,971.35,973.19,971.34,972.29,1296.0,966.2416,968.0719,966.2317,967.1767,1296.0
2025-05-29 10:30:00,973.27,973.72,970.75,970.75,1062.0,968.1515,968.5991,965.6448,965.6448,1062.0
2025-05-29 10:35:00,971.0,973.13,971.0,973.13,349.0,965.8934,968.0122,965.8934,968.0122,349.0
2025-05-29 10:40:00,971.09,971.15,971.09,971.15,458.0,965.983,966.0427,965.983,966.0427,458.0
2025-05-29 10:45:00,971.98,972.69,971.97,972.6,350.0,966.8683,967.5746,966.8583,967.485,350.0
2025-05-29 10:50:00,972.29,973.47,972.29,973.43,800.0,967.1767,968.3505,967.1767,968.3107,800.0
2025-05-29 10:55:00,974.7,975.01,973.11,975.0,444.0,969.574,969.8824,967.9923,969.8724,444.0
2025-05-29 11:00:00,972.9,973.5,972.69,972.69,631.0,967.7835,968.3803,967.5746,967.5746,631.0
2025-05-29 11:05:00,972.64,972.81,971.75,971.75,407.0,967.5248,967.6939,966.6395,966.6395,407.0
2025-05-29 11:10:00,972.83,973.33,970.51,970.51,852.0,967.7138,968.2112,965.406,965.406,852.0
2025-05-29 11:15:00,972.43,972.71,970.7,972.71,568.0,967.3159,967.5945,965.595,967.5945,568.0
2025-05-29 11:20:00,971.19,973.22,971.19,973.22,680.0,966.0824,968.1018,966.0824,968.1018,680.0
2025-05-29 11:25:00,973.22,974.11,973.22,973.27,840.0,968.1018,968.9871,968.1018,968.1515,840.0
2025-05-29 11:30:00,973.25,973.25,971.94,971.94,326.0,968.1316,968.1316,966.8285,966.8285,326.0
2025-05-29 11:35:00,970.14,970.14,970.14,970.14,100.0,965.038,965.038,965.038,965.038,100.0
2025-05-29 11:40:00,971.05,971.05,971.05,971.05,800.0,965.9432,965.9432,965.9432,965.9432,800.0
2025-05-29 11:45:00,971.05,972.13,971.05,971.63,2047.0,965.9432,967.0175,965.9432,966.5201,2047.0
2025-05-29 11:50:00,971.64,971.65,970.66,970.66,982.0,966.5301,966.54,965.5552,965.5552,982.0
2025-05-29 11:55:00,969.9,969.9,969.9,969.9,300.0,964.7992,964.7992,964.7992,964.7992,300.0
2025-05-29 12:00:00,966.17,967.64,965.97,967.63,404.0,961.0888,962.5511,960.8899,962.5412,404.0
2025-05-29 12:05:00,967.07,968.85,967.07,967.79,587.0,961.9841,963.7548,961.9841,962.7003,587.0
2025-05-29 12:10:00,968.82,968.82,968.82,968.82,600.0,963.7249,963.7249,963.7249,963.7249,600.0
2025-05-29 12:15:00,969.34,969.85,968.81,969.73,2000.0,964.2422,964.7495,963.715,964.6301,2000.0
2025-05-29 12:20:00,969.73,969.73,969.73,969.73,0.0,964.6301,964.6301,964.6301,964.6301,0.0
2025-05-29 12:25:00,969.73,969.73,969.73,969.73,0.0,964.6301,964.6301,964.6301,964.6301,0.0
2025-05-29 12:30:00,970.57,970.57,970.57,970.57,424.0,965.4657,965.4657,965.4657,965.4657,424.0
2025-05-29 12:35:00,970.8,970.8,970.8,970.8,100.0,965.6945,965.6945,965.6945,965.6945,100.0
2025-05-29 12:40:00,970.86,970.9,970.86,970.9,280.0,965.7542,965.794,965.7542,965.794,280.0
2025-05-29 12:45:00,970.9,971.14,970.9,971.13,222.0,965.794,966.0327,965.794,966.0228,222.0
2025-05-29 12:50:00,971.1,971.1,970.5,970.5,223.0,965.9929,965.9929,965.3961,965.3961,223.0
2025-05-29 12:55:00,973.13,973.13,973.13,973.13,100.0,968.0122,968.0122,968.0122,968.0122,100.0
2025-05-29 13:00:00,973.9,973.9,973.89,973.9,100.0,968.7782,968.7782,968.7682,968.7782,100.0
2025-05-29 13:05:00,973.9,973.9,973.9,973.9,0.0,968.7782,968.7782,968.7782,968.7782,0.0
2025-05-29 13:10:00,972.25,972.6,972.25,972.6,200.0,967.1369,967.485,967.1369,967.485,200.0
2025-05-29 13:15:00,973.2,973.21,972.25,972.31,992.0,968.0819,968.0918,967.1369,967.1966,992.0
2025-05-29 13:20:00,973.15,974.61,973.15,974.6,556.0,968.0321,969.4845,968.0321,969.4745,556.0
2025-05-29 13:25:00,972.32,972.32,972.32,972.32,180.0,967.2065,967.2065,967.2065,967.2065,180.0
2025-05-29 13:30:00,973.34,973.34,973.34,973.34,340.0,968.2211,968.2211,968.2211,968.2211,340.0
2025-05-29 13:35:00,972.56,973.75,972.56,973.75,400.0,967.4452,968.629,967.4452,968.629,400.0
2025-05-29 13:40:00,973.66,973.66,973.66,973.66,100.0,968.5395,968.5395,968.5395,968.5395,100.0
2025-05-29 13:45:00,973.67,974.39,973.52,973.52,604.0,968.5494,969.2656,968.4002,968.4002,604.0
2025-05-29 13:50:00,972.56,973.65,972.56,973.65,2099.0,967.4452,968.5295,967.4452,968.5295,2099.0
2025-05-29 13:55:00,973.21,973.21,973.21,973.21,200.0,968.0918,968.0918,968.0918,968.0918,200.0
2025-05-29 14:00:00,972.97,973.91,972.96,973.43,891.0,967.8531,968.7881,967.8431,968.3107,891.0
2025-05-29 14:05:00,974.33,974.69,973.91,973.91,825.0,969.2059,969.564,968.7881,968.7881,825.0
2025-05-29 14:10:00,974.51,975.05,974.51,975.05,634.0,969.385,969.9221,969.385,969.9221,634.0
2025-05-29 14:15:00,973.77,973.77,973.52,973.52,520.0,968.6489,968.6489,968.4002,968.4002,520.0
2025-05-29 14:20:00,973.52,973.52,973.52,973.52,0.0,968.4002,968.4002,968.4002,968.4002,0.0
2025-05-29 14:25:00,973.52,973.52,973.52,973.52,0.0,968.4002,968.4002,968.4002,968.4002,0.0
2025-05-29 14:30:00,974.31,975.26,974.31,975.26,200.0,969.186,970.131,969.186,970.131,200.0
2025-05-29 14:35:00,974.82,974.89,974.82,974.82,520.0,969.6934,969.763,969.6934,969.6934,520.0
2025-05-29 14:40:00,975.35,975.71,975.35,975.71,436.0,970.2206,970.5787,970.2206,970.5787,436.0
2025-05-29 14:45:00,975.82,976.08,975.81,976.05,900.0,970.6881,970.9467,970.6781,970.9169,900.0
2025-05-29 14:50:00,976.7,976.7,975.61,975.62,1061.0,971.5635,971.5635,970.4792,970.4891,1061.0
2025-05-29 14:55:00,975.92,975.92,975.15,975.73,3956.0,970.7876,970.7876,970.0216,970.5986,3956.0
2025-05-29 15:00:00,974.82,975.82,974.11,975.82,1092.0,969.6934,970.6881,968.9871,970.6881,1092.0
2025-05-29 15:05:00,975.82,975.82,975.82,975.82,0.0,970.6881,970.6881,970.6881,970.6881,0.0
2025-05-29 15:10:00,974.58,974.65,974.29,974.3,537.0,969.4546,969.5243,969.1661,969.1761,537.0
2025-05-29 15:15:00,974.3,975.07,974.09,975.05,700.0,969.1761,969.942,968.9672,969.9221,700.0
2025-05-29 15:20:00,975.12,975.12,975.12,975.12,100.0,969.9918,969.9918,969.9918,969.9918,100.0
2025-05-29 15:25:00,974.08,974.08,974.08,974.08,100.0,968.9572,968.9572,968.9572,968.9572,100.0
2025-05-29 15:30:00,974.27,975.01,974.27,974.7,1935.0,969.1462,969.8824,969.1462,969.574,1935.0
2025-05-29 15:35:00,975.17,975.31,974.96,974.99,400.0,970.0415,970.1808,969.8326,969.8625,400.0
2025-05-29 15:40:00,975.11,975.6,974.92,974.93,984.0,969.9818,970.4693,969.7928,969.8028,984.0
2025-05-29 15:45:00,975.6,976.0,975.44,975.78,1400.0,970.4693,970.8672,970.3101,970.6483,1400.0
2025-05-29 15:50:00,976.52,977.04,974.86,974.87,1907.0,971.3844,971.9017,969.7331,969.7431,1907.0
2025-05-29 15:55:00,974.82,976.32,974.81,976.32,8938.0,969.6934,971.1855,969.6834,971.1855,8938.0
2025-05-30 09:30:00,973.14,975.0,969.24,971.41,6448.0,968.0222,969.8724,964.1427,966.3013,6448.0
2025-05-30 09:35:00,971.37,971.41,969.24,969.24,1523.0,966.2615,966.3013,964.1427,964.1427,1523.0
2025-05-30 09:40:00,969.88,970.64,968.02,968.02,4939.0,964.7793,965.5353,962.9291,962.9291,4939.0
2025-05-30 09:45:00,971.83,971.95,971.49,971.95,419.0,966.7191,966.8384,966.3809,966.8384,419.0
2025-05-30 09:50:00,970.07,970.49,969.3,970.46,1264.0,964.9683,965.3861,964.2024,965.3563,1264.0
2025-05-30 09:55:00,970.46,970.46,969.37,969.38,500.0,965.3563,965.3563,964.272,964.282,500.0
2025-05-30 10:00:00,969.48,971.08,969.48,971.08,1487.0,964.3814,965.973,964.3814,965.973,1487.0
2025-05-30 10:05:00,971.94,973.32,971.07,973.31,737.0,966.8285,968.2012,965.9631,968.1913,737.0
2025-05-30 10:10:00,972.37,974.86,972.36,974.0,2285.0,967.2562,969.7331,967.2463,968.8777,2285.0
2025-05-30 10:15:00,972.97,974.08,971.81,973.07,1557.0,967.8531,968.9572,966.6992,967.9526,1557.0
2025-05-30 10:20:00,973.07,973.07,973.07,973.07,300.0,967.9526,967.9526,967.9526,967.9526,300.0
2025-05-30 10:25:00,973.7,974.12,972.44,972.77,813.0,968.5792,968.997,967.3259,967.6541,813.0
2025-05-30 10:30:00,972.77,974.7,972.76,972.89,939.0,967.6541,969.574,967.6442,967.7735,939.0
2025-05-30 10:35:00,973.52,974.59,973.52,974.37,2511.0,968.4002,969.4646,968.4002,969.2457,2511.0
2025-05-30 10:40:00,973.88,973.88,971.37,971.38,2946.0,968.7583,968.7583,966.2615,966.2714,2946.0
2025-05-30 10:45:00,971.37,972.18,970.92,970.92,571.0,966.2615,967.0672,965.8139,965.8139,571.0
2025-05-30 10:50:00,971.35,971.35,970.35,970.35,200.0,966.2416,966.2416,965.2469,965.2469,200.0
2025-05-30 10:55:00,971.87,972.02,970.97,972.02,574.0,966.7589,966.9081,965.8636,966.9081,574.0
2025-05-30 11:00:00,969.42,971.27,969.42,971.27,500.0,964.3218,966.162,964.3218,966.162,500.0
2025-05-30 11:05:00,971.05,971.82,970.64,971.82,404.0,965.9432,966.7091,965.5353,966.7091,404.0
2025-05-30 11:10:00,971.82,971.82,971.82,971.82,0.0,966.7091,966.7091,966.7091,966.7091,0.0
2025-05-30 11:15:00,970.63,971.54,970.63,971.53,900.0,965.5254,966.4306,965.5254,966.4207,900.0
2025-05-30 11:20:00,971.43,972.93,971.43,972.93,1651.0,966.3212,967.8133,966.3212,967.8133,1651.0
2025-05-30 11:25:00,972.13,974.29,972.06,973.21,1000.0,967.0175,969.1661,966.9479,968.0918,1000.0
2025-05-30 11:30:00,973.59,974.24,973.23,973.4,1734.0,968.4698,969.1164,968.1117,968.2808,1734.0
2025-05-30 11:35:00,972.02,973.0,972.02,973.0,635.0,966.9081,967.8829,966.9081,967.8829,635.0
2025-05-30 11:40:00,971.6,972.18,970.96,970.96,915.0,966.4903,967.0672,965.8537,965.8537,915.0
2025-05-30 11:45:00,971.56,972.1,971.56,972.1,448.0,966.4505,966.9877,966.4505,966.9877,448.0
2025-05-30 11:50:00,972.42,972.7,972.05,972.05,519.0,967.306,967.5845,966.9379,966.9379,519.0
2025-05-30 11:55:00,972.92,972.92,971.97,971.97,2363.0,967.8033,967.8033,966.8583,966.8583,2363.0
2025-05-30 12:00:00,972.15,972.3,971.91,972.17,1232.0,967.0374,967.1866,966.7987,967.0573,1232.0
2025-05-30 12:05:00,972.46,974.25,972.45,974.25,2164.0,967.3458,969.1264,967.3358,969.1264,2164.0
2025-05-30 12:10:00,974.63,974.68,974.25,974.68,1001.0,969.5044,969.5541,969.1264,969.5541,1001.0
2025-05-30 12:15:00,973.91,974.07,972.37,972.37,1141.0,968.7881,968.9473,967.2562,967.2562,1141.0
2025-05-30 12:20:00,973.38,973.64,973.21,973.22,416.0,968.2609,968.5196,968.0918,968.1018,416.0
2025-05-30 12:25:00,973.69,973.69,969.64,969.64,2830.0,968.5693,968.5693,964.5406,964.5406,2830.0
2025-05-30 12:30:00,969.92,970.78,967.34,967.34,900.0,964.8191,965.6746,962.2527,962.2527,900.0
2025-05-30 12:35:00,967.55,969.33,967.55,969.09,2100.0,962.4616,964.2322,962.4616,963.9935,2100.0
2025-05-30 12:40:00,970.5,970.9,969.9,969.91,1400.0,965.3961,965.794,964.7992,964.8092,1400.0
2025-05-30 12:45:00,969.25,969.41,968.92,968.92,700.0,964.1526,964.3118,963.8244,963.8244,700.0
2025-05-30 12:50:00,968.84,969.63,968.84,969.63,205.0,963.7448,964.5307,963.7448,964.5307,205.0
2025-05-30 12:55:00,969.24,969.95,969.23,969.95,730.0,964.1427,964.849,964.1328,964.849,730.0
2025-05-30 13:00:00,969.95,970.83,969.53,970.42,1744.0,964.849,965.7243,964.4312,965.3165,1744.0
2025-05-30 13:05:00,971.82,972.53,971.82,972.12,1457.0,966.7091,967.4154,966.7091,967.0076,1457.0
2025-05-30 13:10:00,971.65,971.93,970.67,970.89,4609.0,966.54,966.8186,965.5652,965.784,4609.0
2025-05-30 13:15:00,970.42,971.42,970.16,971.42,1100.0,965.3165,966.3112,965.0579,966.3112,1100.0
2025-05-30 13:20:00,971.61,971.61,970.53,970.76,700.0,966.5002,966.5002,965.4259,965.6547,700.0
2025-05-30 13:25:00,970.25,970.88,970.2,970.69,801.0,965.1474,965.7741,965.0977,965.5851,801.0
2025-05-30 13:30:00,971.43,971.43,971.13,971.31,607.0,966.3212,966.3212,966.0228,966.2018,607.0
2025-05-30 13:35:00,971.63,972.25,971.62,971.7,1000.0,966.5201,967.1369,966.5102,966.5898,1000.0
2025-05-30 13:40:00,972.14,972.21,971.75,971.75,1018.0,967.0275,967.0971,966.6395,966.6395,1018.0
2025-05-30 13:45:00,971.86,972.87,971.1,971.31,600.0,966.7489,967.7536,965.9929,966.2018,600.0
2025-05-30 13:50:00,972.87,973.05,972.22,972.22,624.0,967.7536,967.9327,967.107,967.107,624.0
2025-05-30 13:55:00,971.61,972.22,971.56,972.02,1281.0,966.5002,967.107,966.4505,966.9081,1281.0
2025-05-30 14:00:00,971.28,972.88,971.17,972.04,1565.0,966.172,967.7636,966.0626,966.928,1565.0
2025-05-30 14:05:00,972.2,973.66,972.2,973.66,800.0,967.0871,968.5395,967.0871,968.5395,800.0
2025-05-30 14:10:00,974.0,974.01,973.95,973.96,608.0,968.8777,968.8876,968.8279,968.8379,608.0
2025-05-30 14:15:00,973.43,976.64,973.43,976.48,4854.0,968.3107,971.5038,968.3107,971.3446,4854.0
2025-05-30 14:20:00,976.44,976.44,975.46,975.46,1103.0,971.3048,971.3048,970.33,970.33,1103.0
2025-05-30 14:25:00,976.37,976.4,975.11,975.12,1566.0,971.2352,971.265,969.9818,969.9918,1566.0
2025-05-30 14:30:00,974.53,975.61,974.53,975.35,915.0,969.4049,970.4792,969.4049,970.2206,915.0
2025-05-30 14:35:00,974.43,975.98,974.43,975.46,600.0,969.3054,970.8473,969.3054,970.33,600.0
2025-05-30 14:40:00,975.4,975.4,973.88,974.53,903.0,970.2703,970.2703,968.7583,969.4049,903.0
2025-05-30 14:45:00,974.53,975.41,974.42,975.41,925.0,969.4049,970.2803,969.2955,970.2803,925.0
2025-05-30 14:50:00,975.04,976.01,974.68,976.01,800.0,969.9122,970.8771,969.5541,970.8771,800.0
2025-05-30 14:55:00,976.01,976.14,975.63,975.63,901.0,970.8771,971.0064,970.4991,970.4991,901.0
2025-05-30 15:00:00,975.78,977.03,975.77,976.85,400.0,970.6483,971.8917,970.6384,971.7127,400.0
2025-05-30 15:05:00,977.24,977.38,977.07,977.08,500.0,972.1006,972.2399,971.9315,971.9415,500.0
2025-05-30 15:10:00,976.83,977.63,975.98,977.63,2147.0,971.6928,972.4886,970.8473,972.4886,2147.0
2025-05-30 15:15:00,976.9,976.92,976.9,976.92,200.0,971.7624,971.7823,971.7624,971.7823,200.0
2025-05-30 15:20:00,978.41,978.44,978.0,978.39,1746.0,973.2645,973.2943,972.8566,973.2446,1746.0
2025-05-30 15:25:00,978.33,979.55,978.31,978.53,2220.0,973.1849,974.3985,973.165,973.3838,2220.0
2025-05-30 15:30:00,977.75,978.12,976.65,977.94,2300.0,972.6079,972.976,971.5137,972.7969,2300.0
2025-05-30 15:35:00,977.71,979.09,977.71,978.27,1817.0,972.5682,973.9409,972.5682,973.1252,1817.0
2025-05-30 15:40:00,978.25,978.25,976.68,977.43,7491.0,973.1053,973.1053,971.5436,972.2896,7491.0
2025-05-30 15:45:00,977.22,978.3,976.36,977.3,4775.0,972.0807,973.1551,971.2253,972.1603,4775.0
2025-05-30 15:50:00,977.6,979.41,976.57,976.58,4434.0,972.4587,974.2592,971.4342,971.4441,4434.0
2025-05-30 15:55:00,977.07,979.97,976.53,979.26,39378.0,971.9315,974.8163,971.3944,974.11,39378.0
2025-06-02 09:30:00,975.71,979.89,975.05,976.12,6731.0,970.5787,974.7367,969.9221,970.9865,6731.0
2025-06-02 09:35:00,975.89,975.89,971.37,972.03,1979.0,970.7577,970.7577,966.2615,966.918,1979.0
2025-06-02 09:40:00,969.82,971.0,969.82,971.0,995.0,964.7197,965.8934,964.7197,965.8934,995.0
2025-06-02 09:45:00,970.36,971.0,970.16,971.0,1058.0,965.2568,965.8934,965.0579,965.8934,1058.0
2025-06-02 09:50:00,970.41,970.41,966.92,966.94,5904.0,965.3065,965.3065,961.8349,961.8548,5904.0
2025-06-02 09:55:00,966.94,968.35,966.58,967.99,5036.0,961.8548,963.2574,961.4967,962.8993,5036.0
2025-06-02 10:00:00,966.44,966.5,965.0,966.5,2254.0,961.3574,961.4171,959.925,961.4171,2254.0
2025-06-02 10:05:00,965.22,969.7,965.21,969.03,1594.0,960.1438,964.6003,960.1339,963.9338,1594.0
2025-06-02 10:10:00,969.03,970.34,968.83,970.33,1539.0,963.9338,965.2369,963.7349,965.227,1539.0
2025-06-02 10:15:00,969.77,970.65,968.0,970.49,1886.0,964.6699,965.5453,962.9092,965.3861,1886.0
2025-06-02 10:20:00,969.84,971.93,969.83,971.33,762.0,964.7395,966.8186,964.7296,966.2217,762.0
2025-06-02 10:25:00,971.23,972.29,971.12,971.5,500.0,966.1222,967.1767,966.0128,966.3908,500.0
2025-06-02 10:30:00,971.69,973.87,971.58,973.87,1351.0,966.5798,968.7484,966.4704,968.7484,1351.0
2025-06-02 10:35:00,972.7,974.46,970.79,970.79,1377.0,967.5845,969.3352,965.6846,965.6846,1377.0
2025-06-02 10:40:00,972.02,972.02,971.02,971.09,1003.0,966.9081,966.9081,965.9133,965.983,1003.0
2025-06-02 10:45:00,972.09,972.1,970.98,971.63,2219.0,966.9777,966.9877,965.8736,966.5201,2219.0
2025-06-02 10:50:00,971.64,972.64,971.53,971.94,1319.0,966.5301,967.5248,966.4207,966.8285,1319.0
2025-06-02 10:55:00,971.81,972.44,971.8,972.43,1200.0,966.6992,967.3259,966.6892,967.3159,1200.0
2025-06-02 11:00:00,972.32,972.81,971.61,971.88,1601.0,967.2065,967.6939,966.5002,966.7688,1601.0
2025-06-02 11:05:00,972.05,972.44,970.79,970.79,2406.0,966.9379,967.3259,965.6846,965.6846,2406.0
2025-06-02 11:10:00,970.47,971.78,970.47,971.49,1450.0,965.3662,966.6693,965.3662,966.3809,1450.0
2025-06-02 11:15:00,971.51,971.51,970.8,970.84,1071.0,966.4008,966.4008,965.6945,965.7343,1071.0
2025-06-02 11:20:00,971.05,971.23,970.48,970.48,829.0,965.9432,966.1222,965.3762,965.3762,829.0
2025-06-02 11:25:00,970.51,970.51,969.95,969.96,1100.0,965.406,965.406,964.849,964.8589,1100.0
2025-06-02 11:30:00,970.25,970.26,970.12,970.12,300.0,965.1474,965.1573,965.0181,965.0181,300.0
2025-06-02 11:35:00,969.75,970.0,969.01,969.02,2029.0,964.65,964.8987,963.9139,963.9239,2029.0
2025-06-02 11:40:00,969.45,970.69,969.44,970.17,2576.0,964.3516,965.5851,964.3416,965.0678,2576.0
2025-06-02 11:45:00,970.26,970.89,970.26,970.89,817.0,965.1573,965.784,965.1573,965.784,817.0
2025-06-02 11:50:00,970.01,970.9,969.65,970.9,1705.0,964.9087,965.794,964.5505,965.794,1705.0
2025-06-02 11:55:00,971.14,971.14,969.44,969.92,3841.0,966.0327,966.0327,964.3416,964.8191,3841.0
2025-06-02 12:00:00,969.01,969.05,969.01,969.05,200.0,963.9139,963.9537,963.9139,963.9537,200.0
2025-06-02 12:05:00,969.05,969.05,969.05,969.05,0.0,963.9537,963.9537,963.9537,963.9537,0.0
2025-06-02 12:10:00,969.16,970.06,968.99,969.0,1369.0,964.0631,964.9584,963.894,963.904,1369.0
2025-06-02 12:15:00,968.91,969.92,968.87,969.17,3340.0,963.8144,964.8191,963.7746,964.0731,3340.0
2025-06-02 12:20:00,969.32,969.92,968.53,969.0,2800.0,964.2223,964.8191,963.4364,963.904,2800.0
2025-06-02 12:25:00,968.4,969.7,967.05,968.0,6400.0,963.3071,964.6003,961.9642,962.9092,6400.0
2025-06-02 12:30:00,968.65,969.15,968.59,968.59,1650.0,963.5558,964.0532,963.4961,963.4961,1650.0
2025-06-02 12:35:00,968.05,968.26,968.05,968.26,359.0,962.959,963.1679,962.959,963.1679,359.0
2025-06-02 12:40:00,968.52,968.54,968.52,968.53,500.0,963.4265,963.4464,963.4265,963.4364,500.0
2025-06-02 12:45:00,969.1,969.21,968.77,968.91,900.0,964.0034,964.1129,963.6752,963.8144,900.0
2025-06-02 12:50:00,968.91,970.49,968.9,970.49,2347.0,963.8144,965.3861,963.8045,965.3861,2347.0
2025-06-02 12:55:00,970.49,970.61,970.1,970.33,910.0,965.3861,965.5055,964.9982,965.227,910.0
2025-06-02 13:00:00,970.85,971.61,970.85,971.16,1599.0,965.7442,966.5002,965.7442,966.0526,1599.0
2025-06-02 13:05:00,971.5,971.92,971.5,971.92,3412.0,966.3908,966.8086,966.3908,966.8086,3412.0
2025-06-02 13:10:00,971.2,971.2,971.2,971.2,200.0,966.0924,966.0924,966.0924,966.0924,200.0
2025-06-02 13:15:00,970.85,970.96,970.85,970.96,204.0,965.7442,965.8537,965.7442,965.8537,204.0
2025-06-02 13:20:00,970.78,970.78,969.83,970.47,1349.0,965.6746,965.6746,964.7296,965.3662,1349.0
2025-06-02 13:25:00,970.43,970.44,970.24,970.25,243.0,965.3264,965.3364,965.1374,965.1474,243.0
2025-06-02 13:30:00,970.69,971.43,970.68,970.88,1402.0,965.5851,966.3212,965.5751,965.7741,1402.0
2025-06-02 13:35:00,970.53,970.59,970.53,970.55,307.0,965.4259,965.4856,965.4259,965.4458,307.0
2025-06-02 13:40:00,970.57,971.01,970.57,971.01,350.0,965.4657,965.9034,965.4657,965.9034,350.0
2025-06-02 13:45:00,971.23,971.96,971.16,971.41,2789.0,966.1222,966.8484,966.0526,966.3013,2789.0
2025-06-02 13:50:00,971.95,971.97,971.94,971.97,597.0,966.8384,966.8583,966.8285,966.8583,597.0
2025-06-02 13:55:00,972.07,973.0,971.98,972.68,2100.0,966.9578,967.8829,966.8683,967.5646,2100.0
2025-06-02 14:00:00,972.68,973.49,972.45,973.04,1600.0,967.5646,968.3704,967.3358,967.9227,1600.0
2025-06-02 14:05:00,973.11,973.14,972.94,973.0,793.0,967.9923,968.0222,967.8232,967.8829,793.0
2025-06-02 14:10:00,972.4,974.46,972.4,974.13,2222.0,967.2861,969.3352,967.2861,969.007,2222.0
2025-06-02 14:15:00,975.06,976.06,975.01,976.06,1200.0,969.9321,970.9268,969.8824,970.9268,1200.0
2025-06-02 14:20:00,975.44,976.86,974.89,975.54,1463.0,970.3101,971.7226,969.763,970.4096,1463.0
2025-06-02 14:25:00,975.7,975.87,975.69,975.87,264.0,970.5687,970.7378,970.5588,970.7378,264.0
2025-06-02 14:30:00,976.28,976.91,976.28,976.91,720.0,971.1457,971.7724,971.1457,971.7724,720.0
2025-06-02 14:35:00,976.46,976.82,976.45,976.81,380.0,971.3247,971.6828,971.3148,971.6729,380.0
2025-06-02 14:40:00,976.31,977.28,976.19,977.28,1831.0,971.1755,972.1404,971.0562,972.1404,1831.0
2025-06-02 14:45:00,977.28,977.28,977.28,977.28,0.0,972.1404,972.1404,972.1404,972.1404,0.0
2025-06-02 14:50:00,976.86,976.86,976.85,976.86,139.0,971.7226,971.7226,971.7127,971.7226,139.0
2025-06-02 14:55:00,977.7,977.7,977.51,977.51,400.0,972.5582,972.5582,972.3692,972.3692,400.0
2025-06-02 15:00:00,977.77,978.01,977.46,977.96,1620.0,972.6278,972.8666,972.3195,972.8168,1620.0
2025-06-02 15:05:00,977.64,977.78,976.59,977.38,3718.0,972.4985,972.6378,971.454,972.2399,3718.0
2025-06-02 15:10:00,977.67,977.68,977.19,977.19,893.0,972.5284,972.5383,972.0509,972.0509,893.0
2025-06-02 15:15:00,977.0,977.18,977.0,977.18,200.0,971.8619,972.0409,971.8619,972.0409,200.0
2025-06-02 15:20:00,977.18,978.43,977.17,978.43,1647.0,972.0409,973.2844,972.031,973.2844,1647.0
2025-06-02 15:25:00,977.31,978.03,977.3,978.03,300.0,972.1703,972.8865,972.1603,972.8865,300.0
2025-06-02 15:30:00,977.36,977.64,977.23,977.23,1017.0,972.22,972.4985,972.0907,972.0907,1017.0
2025-06-02 15:35:00,977.23,977.71,977.13,977.29,2768.0,972.0907,972.5682,971.9912,972.1504,2768.0
2025-06-02 15:40:00,977.29,977.52,977.0,977.0,800.0,972.1504,972.3792,971.8619,971.8619,800.0
2025-06-02 15:45:00,976.65,976.83,976.35,976.41,800.0,971.5137,971.6928,971.2153,971.275,800.0
2025-06-02 15:50:00,977.32,977.77,976.6,976.84,3028.0,972.1802,972.6278,971.464,971.7027,3028.0
2025-06-02 15:55:00,976.79,978.39,976.22,978.07,8875.0,971.653,973.2446,971.086,972.9263,8875.0
2025-06-03 09:30:00,976.0,978.05,974.57,978.05,6925.0,970.8672,972.9064,969.4447,972.9064,6925.0
2025-06-03 09:35:00,978.98,978.98,977.0,977.5,1089.0,973.8315,973.8315,971.8619,972.3593,1089.0
2025-06-03 09:40:00,976.0,977.5,975.53,975.54,1351.0,970.8672,972.3593,970.3996,970.4096,1351.0
2025-06-03 09:45:00,975.56,975.56,973.64,974.69,805.0,970.4295,970.4295,968.5196,969.564,805.0
2025-06-03 09:50:00,973.6,974.09,970.96,972.19,3700.0,968.4798,968.9672,965.8537,967.0772,3700.0
2025-06-03 09:55:00,972.66,972.66,971.44,971.88,1303.0,967.5447,967.5447,966.3311,966.7688,1303.0
2025-06-03 10:00:00,971.98,974.56,971.48,973.82,3143.0,966.8683,969.4347,966.3709,968.6986,3143.0
2025-06-03 10:05:00,974.14,975.67,973.33,975.67,2693.0,969.0169,970.5389,968.2112,970.5389,2693.0
2025-06-03 10:10:00,976.82,978.1,976.82,977.58,2977.0,971.6828,972.9561,971.6828,972.4388,2977.0
2025-06-03 10:15:00,977.58,978.32,976.84,977.63,800.0,972.4388,973.1749,971.7027,972.4886,800.0
2025-06-03 10:20:00,978.49,978.75,977.71,977.88,10113.0,973.3441,973.6027,972.5682,972.7373,10113.0
2025-06-03 10:25:00,977.63,980.56,977.63,980.56,1010.0,972.4886,975.4032,972.4886,975.4032,1010.0
2025-06-03 10:30:00,980.18,980.84,978.5,978.5,1396.0,975.0252,975.6817,973.354,973.354,1396.0
2025-06-03 10:35:00,979.5,980.88,979.15,979.15,1249.0,974.3487,975.7215,974.0006,974.0006,1249.0
2025-06-03 10:40:00,979.1,979.2,978.85,979.2,700.0,973.9508,974.0503,973.7022,974.0503,700.0
2025-06-03 10:45:00,979.25,980.27,979.25,980.11,1220.0,974.1001,975.1147,974.1001,974.9555,1220.0
2025-06-03 10:50:00,979.13,980.82,979.13,979.66,830.0,973.9807,975.6618,973.9807,974.5079,830.0
2025-06-03 10:55:00,979.67,980.44,979.47,979.47,1127.0,974.5178,975.2838,974.3189,974.3189,1127.0
2025-06-03 11:00:00,979.66,981.25,979.21,981.25,2316.0,974.5079,976.0895,974.0603,976.0895,2316.0
2025-06-03 11:05:00,981.28,981.28,980.12,980.92,506.0,976.1194,976.1194,974.9655,975.7613,506.0
2025-06-03 11:10:00,980.88,980.92,980.87,980.92,514.0,975.7215,975.7613,975.7115,975.7613,514.0
2025-06-03 11:15:00,980.39,981.1,980.39,981.03,359.0,975.2341,975.9403,975.2341,975.8707,359.0
2025-06-03 11:20:00,981.1,981.92,980.61,981.92,500.0,975.9403,976.756,975.4529,976.756,500.0
2025-06-03 11:25:00,981.17,982.22,981.12,982.21,1300.0,976.01,977.0544,975.9602,977.0445,1300.0
2025-06-03 11:30:00,981.86,981.86,981.21,981.22,1571.0,976.6963,976.6963,976.0498,976.0597,1571.0
2025-06-03 11:35:00,981.22,981.69,981.22,981.69,1078.0,976.0597,976.5272,976.0597,976.5272,1078.0
2025-06-03 11:40:00,981.54,981.54,980.86,980.87,447.0,976.378,976.378,975.7016,975.7115,447.0
2025-06-03 11:45:00,980.8,980.87,980.2,980.2,1265.0,975.6419,975.7115,975.0451,975.0451,1265.0
2025-06-03 11:50:00,980.0,980.0,978.76,979.35,961.0,974.8461,974.8461,973.6126,974.1995,961.0
2025-06-03 11:55:00,980.2,980.47,980.2,980.42,700.0,975.0451,975.3136,975.0451,975.2639,700.0
2025-06-03 12:00:00,979.58,980.88,978.78,980.88,1059.0,974.4283,975.7215,973.6325,975.7215,1059.0
2025-06-03 12:05:00,981.12,981.12,980.43,980.75,500.0,975.9602,975.9602,975.2739,975.5922,500.0
2025-06-03 12:10:00,981.34,981.75,980.89,981.75,480.0,976.1791,976.5869,975.7314,976.5869,480.0
2025-06-03 12:15:00,980.72,982.79,980.72,982.68,1016.0,975.5623,977.6214,975.5623,977.512,1016.0
2025-06-03 12:20:00,982.82,982.82,981.82,981.82,715.0,977.6513,977.6513,976.6565,976.6565,715.0
2025-06-03 12:25:00,981.49,983.39,981.49,983.39,699.0,976.3283,978.2183,976.3283,978.2183,699.0
2025-06-03 12:30:00,983.26,983.27,983.26,983.26,115.0,978.089,978.0989,978.089,978.089,115.0
2025-06-03 12:35:00,983.28,983.28,983.28,983.28,100.0,978.1089,978.1089,978.1089,978.1089,100.0
2025-06-03 12:40:00,982.05,982.31,981.83,981.83,400.0,976.8853,977.144,976.6665,976.6665,400.0
2025-06-03 12:45:00,981.82,981.82,981.7,981.72,700.0,976.6565,976.6565,976.5372,976.5571,700.0
2025-06-03 12:50:00,982.67,982.93,982.52,982.93,1451.0,977.5021,977.7607,977.3529,977.7607,1451.0
2025-06-03 12:55:00,982.44,982.69,981.74,981.75,700.0,977.2733,977.522,976.577,976.5869,700.0
2025-06-03 13:00:00,981.75,981.75,981.75,981.75,0.0,976.5869,976.5869,976.5869,976.5869,0.0
2025-06-03 13:05:00,982.96,984.18,982.96,983.77,1400.0,977.7905,979.0041,977.7905,978.5963,1400.0
2025-06-03 13:10:00,984.53,985.0,983.83,984.34,1947.0,979.3523,979.8198,978.656,979.1633,1947.0
2025-06-03 13:15:00,985.28,985.28,983.6,983.61,1755.0,980.0983,980.0983,978.4272,978.4371,1755.0
2025-06-03 13:20:00,984.41,985.0,984.33,985.0,628.0,979.2329,979.8198,979.1533,979.8198,628.0
2025-06-03 13:25:00,984.85,984.85,984.85,984.85,100.0,979.6706,979.6706,979.6706,979.6706,100.0
2025-06-03 13:30:00,983.99,983.99,983.99,983.99,100.0,978.8151,978.8151,978.8151,978.8151,100.0
2025-06-03 13:35:00,984.11,985.0,983.72,984.27,773.0,978.9345,979.8198,978.5466,979.0937,773.0
2025-06-03 13:40:00,984.29,984.77,984.27,984.27,1001.0,979.1136,979.591,979.0937,979.0937,1001.0
2025-06-03 13:45:00,984.5,984.51,984.03,984.03,400.0,979.3224,979.3324,978.8549,978.8549,400.0
2025-06-03 13:50:00,983.67,983.84,983.67,983.75,600.0,978.4968,978.6659,978.4968,978.5764,600.0
2025-06-03 13:55:00,983.75,983.75,983.75,983.75,0.0,978.5764,978.5764,978.5764,978.5764,0.0
2025-06-03 14:00:00,983.0,983.0,981.62,981.62,1151.0,977.8303,977.8303,976.4576,976.4576,1151.0
2025-06-03 14:05:00,982.99,983.2,982.83,982.83,500.0,977.8204,978.0293,977.6612,977.6612,500.0
2025-06-03 14:10:00,982.13,982.6,982.13,982.31,713.0,976.9649,977.4324,976.9649,977.144,713.0
2025-06-03 14:15:00,983.75,983.75,983.25,983.25,285.0,978.5764,978.5764,978.079,978.079,285.0
2025-06-03 14:20:00,983.2,983.82,983.19,983.22,1885.0,978.0293,978.646,978.0193,978.0492,1885.0
2025-06-03 14:25:00,983.21,983.52,982.94,983.32,1210.0,978.0392,978.3476,977.7707,978.1487,1210.0
2025-06-03 14:30:00,983.28,983.6,983.27,983.3,1743.0,978.1089,978.4272,978.0989,978.1288,1743.0
2025-06-03 14:35:00,983.36,983.36,983.36,983.36,100.0,978.1884,978.1884,978.1884,978.1884,100.0
2025-06-03 14:40:00,983.24,983.24,983.23,983.24,200.0,978.0691,978.0691,978.0591,978.0691,200.0
2025-06-03 14:45:00,983.24,983.61,983.23,983.36,1001.0,978.0691,978.4371,978.0591,978.1884,1001.0
2025-06-03 14:50:00,983.96,983.96,983.48,983.96,928.0,978.7853,978.7853,978.3078,978.7853,928.0
2025-06-03 14:55:00,983.55,983.56,983.55,983.55,134.0,978.3774,978.3874,978.3774,978.3774,134.0
2025-06-03 15:00:00,983.84,983.99,981.76,982.03,2896.0,978.6659,978.8151,976.5969,976.8654,2896.0
2025-06-03 15:05:00,981.82,981.92,981.25,981.89,2304.0,976.6565,976.756,976.0895,976.7262,2304.0
2025-06-03 15:10:00,982.24,982.91,981.68,982.4,700.0,977.0743,977.7408,976.5173,977.2335,700.0
2025-06-03 15:15:00,982.93,982.93,982.92,982.93,300.0,977.7607,977.7607,977.7508,977.7607,300.0
2025-06-03 15:20:00,982.89,982.89,981.61,981.61,300.0,977.7209,977.7209,976.4476,976.4476,300.0
2025-06-03 15:25:00,981.61,982.1,981.54,981.75,1643.0,976.4476,976.9351,976.378,976.5869,1643.0
2025-06-03 15:30:00,982.36,982.36,981.9,982.08,2109.0,977.1937,977.1937,976.7361,976.9152,2109.0
2025-06-03 15:35:00,982.54,982.99,982.27,982.27,2636.0,977.3728,977.8204,977.1042,977.1042,2636.0
2025-06-03 15:40:00,982.72,982.72,982.23,982.23,900.0,977.5518,977.5518,977.0644,977.0644,900.0
2025-06-03 15:45:00,981.71,982.23,981.61,981.79,1222.0,976.5471,977.0644,976.4476,976.6267,1222.0
2025-06-03 15:50:00,981.06,982.5,980.93,982.5,1858.0,975.9005,977.333,975.7712,977.333,1858.0
2025-06-03 15:55:00,982.49,983.49,982.11,982.39,10104.0,977.323,978.3178,976.945,977.2235,10104.0
2025-06-04 09:30:00,987.0,987.0,985.6,985.77,9978.0,981.8093,981.8093,980.4167,980.5858,9978.0
2025-06-04 09:35:00,985.64,986.53,985.64,986.53,1000.0,980.4565,981.3418,980.4565,981.3418,1000.0
2025-06-04 09:40:00,986.21,987.74,986.02,987.41,1100.0,981.0235,982.5454,980.8345,982.2171,1100.0
2025-06-04 09:45:00,987.74,989.87,986.81,989.87,3290.0,982.5454,984.6642,981.6203,984.6642,3290.0
2025-06-04 09:50:00,989.77,990.0,988.27,988.5,2318.0,984.5647,984.7935,983.0726,983.3014,2318.0
2025-06-04 09:55:00,988.46,989.5,987.3,988.55,1279.0,983.2616,984.2962,982.1077,983.3511,1279.0
2025-06-04 10:00:00,988.33,988.4,984.99,987.3,2691.0,983.1323,983.2019,979.8099,982.1077,2691.0
2025-06-04 10:05:00,988.46,988.74,985.78,986.94,2894.0,983.2616,983.5401,980.5957,981.7496,2894.0
2025-06-04 10:10:00,987.51,988.65,986.97,987.4,2031.0,982.3166,983.4506,981.7795,982.2072,2031.0
2025-06-04 10:15:00,989.04,990.6,988.02,988.29,1945.0,983.8386,985.3904,982.8239,983.0925,1945.0
2025-06-04 10:20:00,988.3,989.95,987.2,988.44,2115.0,983.1025,984.7438,982.0082,983.2417,2115.0
2025-06-04 10:25:00,988.07,989.56,988.01,989.0,1425.0,982.8737,984.3558,982.814,983.7988,1425.0
2025-06-04 10:30:00,989.31,989.8,989.31,989.72,400.0,984.1072,984.5946,984.1072,984.515,400.0
2025-06-04 10:35:00,989.72,989.91,988.52,989.05,1316.0,984.515,984.704,983.3213,983.8485,1316.0
2025-06-04 10:40:00,989.55,989.63,989.0,989.09,1265.0,984.3459,984.4255,983.7988,983.8883,1265.0
2025-06-04 10:45:00,989.58,989.58,989.49,989.49,1000.0,984.3757,984.3757,984.2862,984.2862,1000.0
2025-06-04 10:50:00,989.86,990.02,989.2,990.02,1583.0,984.6543,984.8134,983.9977,984.8134,1583.0
2025-06-04 10:55:00,988.99,990.08,988.98,990.08,1352.0,983.7888,984.8731,983.7789,984.8731,1352.0
2025-06-04 11:00:00,990.76,990.76,989.01,989.01,2022.0,985.5495,985.5495,983.8087,983.8087,2022.0
2025-06-04 11:05:00,989.94,990.32,989.36,989.68,800.0,984.7338,985.1118,984.1569,984.4752,800.0
2025-06-04 11:10:00,989.32,989.84,989.32,989.84,400.0,984.1171,984.6344,984.1171,984.6344,400.0
2025-06-04 11:15:00,987.95,989.81,987.94,988.2,2975.0,982.7543,984.6045,982.7444,983.003,2975.0
2025-06-04 11:20:00,989.3,989.3,988.4,988.41,1161.0,984.0972,984.0972,983.2019,983.2119,1161.0
2025-06-04 11:25:00,987.76,989.3,987.76,988.78,3225.0,982.5653,984.0972,982.5653,983.5799,3225.0
2025-06-04 11:30:00,988.12,988.83,987.54,988.83,1421.0,982.9234,983.6297,982.3465,983.6297,1421.0
2025-06-04 11:35:00,988.44,989.6,988.43,989.6,746.0,983.2417,984.3956,983.2318,984.3956,746.0
2025-06-04 11:40:00,990.0,990.0,988.64,989.34,2733.0,984.7935,984.7935,983.4407,984.137,2733.0
2025-06-04 11:45:00,989.98,990.02,989.92,990.02,700.0,984.7736,984.8134,984.7139,984.8134,700.0
2025-06-04 11:50:00,990.41,991.0,990.41,991.0,493.0,985.2014,985.7883,985.2014,985.7883,493.0
2025-06-04 11:55:00,990.65,990.65,989.85,989.85,2000.0,985.4401,985.4401,984.6443,984.6443,2000.0
2025-06-04 12:00:00,989.58,989.58,989.36,989.37,200.0,984.3757,984.3757,984.1569,984.1668,200.0
2025-06-04 12:05:00,989.38,989.51,988.37,988.92,1759.0,984.1768,984.3061,983.1721,983.7192,1759.0
2025-06-04 12:10:00,988.37,988.89,987.33,987.78,1728.0,983.1721,983.6894,982.1376,982.5852,1728.0
2025-06-04 12:15:00,987.78,987.78,987.78,987.78,0.0,982.5852,982.5852,982.5852,982.5852,0.0
2025-06-04 12:20:00,986.4,986.4,986.04,986.04,220.0,981.2125,981.2125,980.8543,980.8543,220.0
2025-06-04 12:25:00,986.86,986.94,986.38,986.61,2268.0,981.67,981.7496,981.1926,981.4214,2268.0
2025-06-04 12:30:00,987.3,987.59,986.8,987.59,800.0,982.1077,982.3962,981.6104,982.3962,800.0
2025-06-04 12:35:00,987.08,987.44,986.39,986.77,4527.0,981.8889,982.247,981.2025,981.5805,4527.0
2025-06-04 12:40:00,986.77,987.51,986.76,987.51,800.0,981.5805,982.3166,981.5706,982.3166,800.0
2025-06-04 12:45:00,987.51,987.51,987.51,987.51,0.0,982.3166,982.3166,982.3166,982.3166,0.0
2025-06-04 12:50:00,986.62,987.23,986.3,986.31,1255.0,981.4313,982.0381,981.113,981.1229,1255.0
2025-06-04 12:55:00,986.8,986.93,986.33,986.93,3373.0,981.6104,981.7397,981.1428,981.7397,3373.0
2025-06-04 13:00:00,986.93,987.85,986.9,986.95,1205.0,981.7397,982.6548,981.7098,981.7596,1205.0
2025-06-04 13:05:00,986.38,986.38,986.06,986.11,1601.0,981.1926,981.1926,980.8742,980.924,1601.0
2025-06-04 13:10:00,986.38,986.99,985.98,986.99,1252.0,981.1926,981.7994,980.7947,981.7994,1252.0
2025-06-04 13:15:00,987.08,987.08,986.49,986.5,1300.0,981.8889,981.8889,981.302,981.3119,1300.0
2025-06-04 13:20:00,986.35,986.58,986.01,986.49,616.0,981.1627,981.3915,980.8245,981.302,616.0
2025-06-04 13:25:00,986.59,986.59,986.54,986.54,600.0,981.4015,981.4015,981.3517,981.3517,600.0
2025-06-04 13:30:00,986.48,988.34,986.48,988.34,1502.0,981.292,983.1423,981.292,983.1423,1502.0
2025-06-04 13:35:00,987.93,988.4,987.78,987.79,678.0,982.7344,983.2019,982.5852,982.5951,678.0
2025-06-04 13:40:00,988.08,989.43,988.08,989.0,1564.0,982.8836,984.2265,982.8836,983.7988,1564.0
2025-06-04 13:45:00,989.0,989.22,988.82,989.06,1803.0,983.7988,984.0176,983.6197,983.8585,1803.0
2025-06-04 13:50:00,989.06,989.06,989.06,989.06,300.0,983.8585,983.8585,983.8585,983.8585,300.0
2025-06-04 13:55:00,988.51,988.51,988.5,988.51,504.0,983.3114,983.3114,983.3014,983.3114,504.0
2025-06-04 14:00:00,989.24,990.0,988.77,989.6,2901.0,984.0375,984.7935,983.57,984.3956,2901.0
2025-06-04 14:05:00,989.66,989.66,988.28,989.42,678.0,984.4553,984.4553,983.0826,984.2166,678.0
2025-06-04 14:10:00,989.59,989.74,989.31,989.74,599.0,984.3857,984.5349,984.1072,984.5349,599.0
2025-06-04 14:15:00,989.23,990.39,989.22,990.39,2002.0,984.0276,985.1815,984.0176,985.1815,2002.0
2025-06-04 14:20:00,990.8,990.86,990.54,990.74,1237.0,985.5893,985.649,985.3307,985.5296,1237.0
2025-06-04 14:25:00,990.49,990.49,990.47,990.47,1000.0,985.2809,985.2809,985.2611,985.2611,1000.0
2025-06-04 14:30:00,990.49,990.61,989.73,990.04,1800.0,985.2809,985.4003,984.5249,984.8333,1800.0
2025-06-04 14:35:00,990.04,990.04,990.04,990.04,0.0,984.8333,984.8333,984.8333,984.8333,0.0
2025-06-04 14:40:00,988.87,989.66,988.86,989.66,708.0,983.6695,984.4553,983.6595,984.4553,708.0
2025-06-04 14:45:00,988.83,989.43,988.11,989.03,406.0,983.6297,984.2265,982.9135,983.8286,406.0
2025-06-04 14:50:00,988.8,988.8,988.51,988.52,200.0,983.5998,983.5998,983.3114,983.3213,200.0
2025-06-04 14:55:00,988.59,988.6,988.57,988.58,918.0,983.3909,983.4009,983.371,983.381,918.0
2025-06-04 15:00:00,988.94,989.4,988.94,989.4,803.0,983.7391,984.1967,983.7391,984.1967,803.0
2025-06-04 15:05:00,989.39,989.43,989.39,989.43,200.0,984.1867,984.2265,984.1867,984.2265,200.0
2025-06-04 15:10:00,989.02,989.76,989.02,989.76,926.0,983.8187,984.5548,983.8187,984.5548,926.0
2025-06-04 15:15:00,989.47,989.9,989.47,989.49,870.0,984.2663,984.694,984.2663,984.2862,870.0
2025-06-04 15:20:00,989.79,990.05,989.56,989.57,1200.0,984.5846,984.8433,984.3558,984.3658,1200.0
2025-06-04 15:25:00,989.41,989.41,989.4,989.41,700.0,984.2066,984.2066,984.1967,984.2066,700.0
2025-06-04 15:30:00,989.38,989.94,989.37,989.77,2141.0,984.1768,984.7338,984.1668,984.5647,2141.0
2025-06-04 15:35:00,989.53,989.59,989.41,989.42,1646.0,984.326,984.3857,984.2066,984.2166,1646.0
2025-06-04 15:40:00,989.0,989.32,988.0,988.59,7181.0,983.7988,984.1171,982.804,983.3909,7181.0
2025-06-04 15:45:00,988.77,989.36,988.2,988.51,5460.0,983.57,984.1569,983.003,983.3114,5460.0
2025-06-04 15:50:00,988.14,988.57,987.38,987.58,5255.0,982.9433,983.371,982.1873,982.3863,5255.0
2025-06-04 15:55:00,987.29,989.39,986.7,988.39,14776.0,982.0978,984.1867,981.5109,983.192,14776.0
2025-06-05 09:30:00,989.07,989.07,987.85,988.5,11625.0,989.07,989.07,987.85,988.5,11625.0
2025-06-05 09:35:00,989.0,991.0,988.12,988.13,8693.0,989.0,991.0,988.12,988.13,8693.0
2025-06-05 09:40:00,988.92,988.92,987.27,988.23,954.0,988.92,988.92,987.27,988.23,954.0
2025-06-05 09:45:00,988.23,988.54,985.25,986.74,2590.0,988.23,988.54,985.25,986.74,2590.0
2025-06-05 09:50:00,987.89,987.89,985.25,985.91,2211.0,987.89,987.89,985.25,985.91,2211.0
2025-06-05 09:55:00,983.9,983.9,981.46,982.33,940.0,983.9,983.9,981.46,982.33,940.0
2025-06-05 10:00:00,983.0,983.0,981.15,981.15,1572.0,983.0,983.0,981.15,981.15,1572.0
2025-06-05 10:05:00,981.55,983.4,981.41,981.41,1000.0,981.55,983.4,981.41,981.41,1000.0
2025-06-05 10:10:00,981.81,982.92,981.22,982.88,923.0,981.81,982.92,981.22,982.88,923.0
2025-06-05 10:15:00,983.21,983.21,982.03,982.03,487.0,983.21,983.21,982.03,982.03,487.0
2025-06-05 10:20:00,982.86,987.04,981.93,987.04,1158.0,982.86,987.04,981.93,987.04,1158.0
2025-06-05 10:25:00,984.27,984.27,983.49,983.49,1010.0,984.27,984.27,983.49,983.49,1010.0
2025-06-05 10:30:00,984.42,984.71,984.0,984.15,715.0,984.42,984.71,984.0,984.15,715.0
2025-06-05 10:35:00,983.49,983.6,982.0,983.6,717.0,983.49,983.6,982.0,983.6,717.0
2025-06-05 10:40:00,983.16,985.9,983.15,985.9,424.0,983.16,985.9,983.15,985.9,424.0
2025-06-05 10:45:00,985.46,985.46,984.4,984.58,700.0,985.46,985.46,984.4,984.58,700.0
2025-06-05 10:50:00,985.66,985.66,983.45,983.45,800.0,985.66,985.66,983.45,983.45,800.0
2025-06-05 10:55:00,982.43,985.31,982.42,985.08,1420.0,982.43,985.31,982.42,985.08,1420.0
2025-06-05 11:00:00,985.08,986.36,984.89,986.09,3044.0,985.08,986.36,984.89,986.09,3044.0
2025-06-05 11:05:00,985.99,986.0,984.77,984.78,1155.0,985.99,986.0,984.77,984.78,1155.0
2025-06-05 11:10:00,984.78,984.78,984.77,984.78,100.0,984.78,984.78,984.77,984.78,100.0
2025-06-05 11:15:00,985.27,986.16,984.3,986.11,1996.0,985.27,986.16,984.3,986.11,1996.0
2025-06-05 11:20:00,985.67,985.82,985.67,985.82,200.0,985.67,985.82,985.67,985.82,200.0
2025-06-05 11:25:00,985.94,986.45,985.49,986.45,507.0,985.94,986.45,985.49,986.45,507.0
2025-06-05 11:30:00,986.6,986.6,986.6,986.6,100.0,986.6,986.6,986.6,986.6,100.0
2025-06-05 11:35:00,986.86,986.86,986.86,986.86,174.0,986.86,986.86,986.86,986.86,174.0
2025-06-05 11:40:00,985.3,985.4,985.3,985.33,426.0,985.3,985.4,985.3,985.33,426.0
2025-06-05 11:45:00,985.29,985.33,985.29,985.33,283.0,985.29,985.33,985.29,985.33,283.0
2025-06-05 11:50:00,985.6,986.3,985.39,986.05,1851.0,985.6,986.3,985.39,986.05,1851.0
2025-06-05 11:55:00,986.65,986.65,986.65,986.65,100.0,986.65,986.65,986.65,986.65,100.0
2025-06-05 12:00:00,987.03,987.79,986.66,987.68,6607.0,987.03,987.79,986.66,987.68,6607.0
2025-06-05 12:05:00,988.92,989.1,987.84,987.84,1299.0,988.92,989.1,987.84,987.84,1299.0
2025-06-05 12:10:00,988.55,988.55,988.55,988.55,103.0,988.55,988.55,988.55,988.55,103.0
2025-06-05 12:15:00,986.67,986.67,985.74,986.18,933.0,986.67,986.67,985.74,986.18,933.0
2025-06-05 12:20:00,986.18,986.18,986.18,986.18,0.0,986.18,986.18,986.18,986.18,0.0
2025-06-05 12:25:00,986.18,986.18,986.18,986.18,0.0,986.18,986.18,986.18,986.18,0.0
2025-06-05 12:30:00,987.04,988.08,986.14,988.08,629.0,987.04,988.08,986.14,988.08,629.0
2025-06-05 12:35:00,987.87,987.87,986.9,986.9,210.0,987.87,987.87,986.9,986.9,210.0
2025-06-05 12:40:00,986.89,986.9,985.74,985.74,600.0,986.89,986.9,985.74,985.74,600.0
2025-06-05 12:45:00,984.68,984.68,982.5,982.5,2046.0,984.68,984.68,982.5,982.5,2046.0
2025-06-05 12:50:00,982.5,982.5,982.5,982.5,0.0,982.5,982.5,982.5,982.5,0.0
2025-06-05 12:55:00,982.94,983.19,982.29,982.35,700.0,982.94,983.19,982.29,982.35,700.0
2025-06-05 13:00:00,981.76,982.51,981.48,982.51,919.0,981.76,982.51,981.48,982.51,919.0
2025-06-05 13:05:00,982.45,983.86,982.24,983.6,1558.0,982.45,983.86,982.24,983.6,1558.0
2025-06-05 13:10:00,983.8,985.13,983.8,984.15,544.0,983.8,985.13,983.8,984.15,544.0
2025-06-05 13:15:00,984.15,984.53,984.15,984.52,255.0,984.15,984.53,984.15,984.52,255.0
2025-06-05 13:20:00,984.52,984.52,984.52,984.52,0.0,984.52,984.52,984.52,984.52,0.0
2025-06-05 13:25:00,985.22,985.22,984.64,984.64,400.0,985.22,985.22,984.64,984.64,400.0
2025-06-05 13:30:00,984.64,984.64,984.64,984.64,0.0,984.64,984.64,984.64,984.64,0.0
2025-06-05 13:35:00,985.73,985.73,985.73,985.73,300.0,985.73,985.73,985.73,985.73,300.0
2025-06-05 13:40:00,985.69,985.69,985.64,985.65,300.0,985.69,985.69,985.64,985.65,300.0
2025-06-05 13:45:00,985.88,986.38,985.54,985.54,1083.0,985.88,986.38,985.54,985.54,1083.0
2025-06-05 13:50:00,985.17,985.46,984.7,984.71,900.0,985.17,985.46,984.7,984.71,900.0
2025-06-05 13:55:00,984.89,984.89,984.79,984.79,400.0,984.89,984.89,984.79,984.79,400.0
2025-06-05 14:00:00,984.47,984.48,984.47,984.47,100.0,984.47,984.48,984.47,984.47,100.0
2025-06-05 14:05:00,983.33,983.33,983.32,983.33,1000.0,983.33,983.33,983.32,983.33,1000.0
2025-06-05 14:10:00,983.16,983.97,983.16,983.97,545.0,983.16,983.97,983.16,983.97,545.0
2025-06-05 14:15:00,982.54,984.52,982.28,984.52,1310.0,982.54,984.52,982.28,984.52,1310.0
2025-06-05 14:20:00,984.3,985.0,984.3,984.33,3200.0,984.3,985.0,984.3,984.33,3200.0
2025-06-05 14:25:00,984.77,984.77,984.77,984.77,100.0,984.77,984.77,984.77,984.77,100.0
2025-06-05 14:30:00,984.8,984.8,984.79,984.8,160.0,984.8,984.8,984.79,984.8,160.0
2025-06-05 14:35:00,985.65,986.13,984.95,985.72,815.0,985.65,986.13,984.95,985.72,815.0
2025-06-05 14:40:00,985.72,985.72,984.93,984.93,356.0,985.72,985.72,984.93,984.93,356.0
2025-06-05 14:45:00,985.21,985.71,985.21,985.42,700.0,985.21,985.71,985.21,985.42,700.0
2025-06-05 14:50:00,985.07,985.67,985.07,985.61,1288.0,985.07,985.67,985.07,985.61,1288.0
2025-06-05 14:55:00,985.61,985.61,985.61,985.61,0.0,985.61,985.61,985.61,985.61,0.0
2025-06-05 15:00:00,985.61,985.61,985.28,985.28,600.0,985.61,985.61,985.28,985.28,600.0
2025-06-05 15:05:00,985.8,985.89,985.5,985.56,2152.0,985.8,985.89,985.5,985.56,2152.0
2025-06-05 15:10:00,985.56,985.77,984.29,984.29,1477.0,985.56,985.77,984.29,984.29,1477.0
2025-06-05 15:15:00,983.26,983.26,979.78,980.38,4054.0,983.26,983.26,979.78,980.38,4054.0
2025-06-05 15:20:00,980.09,980.33,978.58,979.84,6514.0,980.09,980.33,978.58,979.84,6514.0
2025-06-05 15:25:00,979.84,982.53,979.83,981.24,5220.0,979.84,982.53,979.83,981.24,5220.0
2025-06-05 15:30:00,982.3,983.12,982.3,983.12,2270.0,982.3,983.12,982.3,983.12,2270.0
2025-06-05 15:35:00,984.32,986.0,984.32,986.0,1156.0,984.32,986.0,984.32,986.0,1156.0
2025-06-05 15:40:00,985.25,985.59,983.81,984.22,2378.0,985.25,985.59,983.81,984.22,2378.0
2025-06-05 15:45:00,984.03,985.51,984.03,985.02,1236.0,984.03,985.51,984.03,985.02,1236.0
2025-06-05 15:50:00,984.48,984.48,983.03,983.04,4200.0,984.48,984.48,983.03,983.04,4200.0
2025-06-05 15:55:00,983.26,985.47,983.26,985.46,15283.0,983.26,985.47,983.26,985.46,15283.0
2025-06-06 09:30:00,993.73,998.0,993.73,998.0,7434.0,993.73,998.0,993.73,998.0,7434.0
2025-06-06 09:35:00,996.38,998.75,995.15,998.75,811.0,996.38,998.75,995.15,998.75,811.0
2025-06-06 09:40:00,997.04,999.0,995.3,999.0,1689.0,997.04,999.0,995.3,999.0,1689.0
2025-06-06 09:45:00,998.9,1000.98,996.37,996.48,9944.0,998.9,1000.98,996.37,996.48,9944.0
2025-06-06 09:50:00,996.37,997.65,993.92,993.93,1618.0,996.37,997.65,993.92,993.93,1618.0
2025-06-06 09:55:00,995.86,998.48,995.14,995.98,2509.0,995.86,998.48,995.14,995.98,2509.0
2025-06-06 10:00:00,995.93,997.74,995.8,995.93,1299.0,995.93,997.74,995.8,995.93,1299.0
2025-06-06 10:05:00,995.6,995.96,994.24,995.12,3562.0,995.6,995.96,994.24,995.12,3562.0
2025-06-06 10:10:00,995.12,995.12,995.11,995.12,1644.0,995.12,995.12,995.11,995.12,1644.0
2025-06-06 10:15:00,994.5,995.43,994.23,994.71,2203.0,994.5,995.43,994.23,994.71,2203.0
2025-06-06 10:20:00,996.04,996.81,996.04,996.24,950.0,996.04,996.81,996.04,996.24,950.0
2025-06-06 10:25:00,998.0,998.0,997.99,998.0,200.0,998.0,998.0,997.99,998.0,200.0
2025-06-06 10:30:00,996.4,996.4,994.26,994.27,4329.0,996.4,996.4,994.26,994.27,4329.0
2025-06-06 10:35:00,995.37,995.37,995.37,995.37,100.0,995.37,995.37,995.37,995.37,100.0
2025-06-06 10:40:00,996.0,996.0,996.0,996.0,200.0,996.0,996.0,996.0,996.0,200.0
2025-06-06 10:45:00,996.0,996.0,995.95,996.0,500.0,996.0,996.0,995.95,996.0,500.0
2025-06-06 10:50:00,995.98,996.19,995.35,995.35,600.0,995.98,996.19,995.35,995.35,600.0
2025-06-06 10:55:00,996.2,996.2,994.42,994.45,1878.0,996.2,996.2,994.42,994.45,1878.0
2025-06-06 11:00:00,995.47,996.23,995.47,996.23,1830.0,995.47,996.23,995.47,996.23,1830.0
2025-06-06 11:05:00,996.23,997.67,996.22,997.67,532.0,996.23,997.67,996.22,997.67,532.0
2025-06-06 11:10:00,997.67,997.67,997.67,997.67,0.0,997.67,997.67,997.67,997.67,0.0
2025-06-06 11:15:00,995.5,996.01,993.62,993.63,4199.0,995.5,996.01,993.62,993.63,4199.0
2025-06-06 11:20:00,992.94,993.74,992.0,993.06,801.0,992.94,993.74,992.0,993.06,801.0
2025-06-06 11:25:00,993.24,993.24,993.23,993.24,100.0,993.24,993.24,993.23,993.24,100.0
2025-06-06 11:30:00,993.0,993.0,992.04,992.04,600.0,993.0,993.0,992.04,992.04,600.0
2025-06-06 11:35:00,992.17,992.17,992.13,992.13,300.0,992.17,992.17,992.13,992.13,300.0
2025-06-06 11:40:00,992.13,992.51,992.0,992.07,1838.0,992.13,992.51,992.0,992.07,1838.0
2025-06-06 11:45:00,993.49,994.45,993.48,994.45,300.0,993.49,994.45,993.48,994.45,300.0
2025-06-06 11:50:00,994.45,994.45,994.45,994.45,0.0,994.45,994.45,994.45,994.45,0.0
2025-06-06 11:55:00,994.0,994.32,993.87,993.88,1009.0,994.0,994.32,993.87,993.88,1009.0
2025-06-06 12:00:00,994.65,994.65,994.64,994.64,200.0,994.65,994.65,994.64,994.64,200.0
2025-06-06 12:05:00,995.08,995.08,994.98,994.98,851.0,995.08,995.08,994.98,994.98,851.0
2025-06-06 12:10:00,995.08,995.2,994.6,994.61,700.0,995.08,995.2,994.6,994.61,700.0
2025-06-06 12:15:00,994.43,994.72,994.34,994.72,400.0,994.43,994.72,994.34,994.72,400.0
2025-06-06 12:20:00,994.96,994.96,994.96,994.96,105.0,994.96,994.96,994.96,994.96,105.0
2025-06-06 12:25:00,993.99,993.99,993.99,993.99,100.0,993.99,993.99,993.99,993.99,100.0
2025-06-06 12:30:00,993.99,993.99,993.99,993.99,0.0,993.99,993.99,993.99,993.99,0.0
2025-06-06 12:35:00,993.99,993.99,993.99,993.99,0.0,993.99,993.99,993.99,993.99,0.0
2025-06-06 12:40:00,992.21,992.21,992.2,992.21,300.0,992.21,992.21,992.2,992.21,300.0
2025-06-06 12:45:00,992.53,992.53,992.53,992.53,100.0,992.53,992.53,992.53,992.53,100.0
2025-06-06 12:50:00,992.33,992.48,992.3,992.48,1100.0,992.33,992.48,992.3,992.48,1100.0
2025-06-06 12:55:00,992.25,992.94,991.0,992.94,4923.0,992.25,992.94,991.0,992.94,4923.0
2025-06-06 13:00:00,992.22,992.22,992.22,992.22,100.0,992.22,992.22,992.22,992.22,100.0
2025-06-06 13:05:00,992.66,992.76,992.3,992.64,870.0,992.66,992.76,992.3,992.64,870.0
2025-06-06 13:10:00,992.13,992.39,991.77,991.78,3000.0,992.13,992.39,991.77,991.78,3000.0
2025-06-06 13:15:00,991.75,991.82,990.75,991.52,2439.0,991.75,991.82,990.75,991.52,2439.0
2025-06-06 13:20:00,992.38,992.4,991.67,991.67,1392.0,992.38,992.4,991.67,991.67,1392.0
2025-06-06 13:25:00,991.78,991.78,991.77,991.78,100.0,991.78,991.78,991.77,991.78,100.0
2025-06-06 13:30:00,990.29,990.75,989.5,990.49,1668.0,990.29,990.75,989.5,990.49,1668.0
2025-06-06 13:35:00,990.55,990.55,989.84,989.84,200.0,990.55,990.55,989.84,989.84,200.0
2025-06-06 13:40:00,989.84,989.84,989.84,989.84,0.0,989.84,989.84,989.84,989.84,0.0
2025-06-06 13:45:00,989.84,989.84,989.84,989.84,0.0,989.84,989.84,989.84,989.84,0.0
2025-06-06 13:50:00,989.48,989.48,988.72,988.72,200.0,989.48,989.48,988.72,988.72,200.0
2025-06-06 13:55:00,988.2,988.2,988.2,988.2,188.0,988.2,988.2,988.2,988.2,188.0
2025-06-06 14:00:00,989.64,991.25,989.64,991.25,2662.0,989.64,991.25,989.64,991.25,2662.0
2025-06-06 14:05:00,990.45,990.45,990.0,990.33,611.0,990.45,990.45,990.0,990.33,611.0
2025-06-06 14:10:00,989.88,989.89,989.88,989.88,335.0,989.88,989.89,989.88,989.88,335.0
2025-06-06 14:15:00,990.2,990.2,989.77,990.14,4906.0,990.2,990.2,989.77,990.14,4906.0
2025-06-06 14:20:00,990.14,990.14,990.14,990.14,0.0,990.14,990.14,990.14,990.14,0.0
2025-06-06 14:25:00,990.02,990.67,989.04,989.05,864.0,990.02,990.67,989.04,989.05,864.0
2025-06-06 14:30:00,989.12,990.0,989.06,989.48,2239.0,989.12,990.0,989.06,989.48,2239.0
2025-06-06 14:35:00,989.48,989.48,989.48,989.48,0.0,989.48,989.48,989.48,989.48,0.0
2025-06-06 14:40:00,988.98,988.98,988.31,988.65,600.0,988.98,988.98,988.31,988.65,600.0
2025-06-06 14:45:00,988.0,988.93,987.32,988.93,730.0,988.0,988.93,987.32,988.93,730.0
2025-06-06 14:50:00,987.96,988.68,987.96,988.68,300.0,987.96,988.68,987.96,988.68,300.0
2025-06-06 14:55:00,988.26,988.85,988.03,988.04,537.0,988.26,988.85,988.03,988.04,537.0
2025-06-06 15:00:00,988.99,989.32,988.99,989.24,300.0,988.99,989.32,988.99,989.24,300.0
2025-06-06 15:05:00,989.39,989.91,989.39,989.91,410.0,989.39,989.91,989.39,989.91,410.0
2025-06-06 15:10:00,989.85,989.86,989.83,989.84,200.0,989.85,989.86,989.83,989.84,200.0
2025-06-06 15:15:00,989.79,989.79,989.04,989.04,1250.0,989.79,989.79,989.04,989.04,1250.0
2025-06-06 15:20:00,989.22,989.27,989.06,989.27,645.0,989.22,989.27,989.06,989.27,645.0
2025-06-06 15:25:00,989.86,989.88,989.86,989.88,200.0,989.86,989.88,989.86,989.88,200.0
2025-06-06 15:30:00,989.06,989.93,989.06,989.93,400.0,989.06,989.93,989.06,989.93,400.0
2025-06-06 15:35:00,990.2,991.93,990.2,991.54,1100.0,990.2,991.93,990.2,991.54,1100.0
2025-06-06 15:40:00,991.6,991.6,991.54,991.57,400.0,991.6,991.6,991.54,991.57,400.0
2025-06-06 15:45:00,991.85,992.55,990.67,990.67,1065.0,991.85,992.55,990.67,990.67,1065.0
2025-06-06 15:50:00,992.24,992.57,991.75,992.44,2600.0,992.24,992.57,991.75,992.44,2600.0
2025-06-06 15:55:00,991.82,991.82,989.06,989.81,15840.0,991.82,991.82,989.06,989.81,15840.0
2025-06-09 09:30:00,991.29,994.0,989.0,989.0,4811.0,991.29,994.0,989.0,989.0,4811.0
2025-06-09 09:35:00,988.0,988.0,986.07,987.97,600.0,988.0,988.0,986.07,987.97,600.0
2025-06-09 09:40:00,989.16,992.57,989.16,989.56,950.0,989.16,992.57,989.16,989.56,950.0
2025-06-09 09:45:00,990.79,990.79,990.44,990.44,200.0,990.79,990.79,990.44,990.44,200.0
2025-06-09 09:50:00,990.44,991.87,988.71,990.4,958.0,990.44,991.87,988.71,990.4,958.0
2025-06-09 09:55:00,990.4,990.4,987.73,990.05,850.0,990.4,990.4,987.73,990.05,850.0
2025-06-09 10:00:00,990.95,991.44,984.13,984.13,3640.0,990.95,991.44,984.13,984.13,3640.0
2025-06-09 10:05:00,986.07,986.9,984.48,984.72,684.0,986.07,986.9,984.48,984.72,684.0
2025-06-09 10:10:00,981.52,981.93,981.52,981.92,3210.0,981.52,981.93,981.52,981.92,3210.0
2025-06-09 10:15:00,982.37,984.15,982.37,983.81,1301.0,982.37,984.15,982.37,983.81,1301.0
2025-06-09 10:20:00,983.68,986.82,983.68,986.82,827.0,983.68,986.82,983.68,986.82,827.0
2025-06-09 10:25:00,982.4,985.53,982.4,985.15,882.0,982.4,985.53,982.4,985.15,882.0
2025-06-09 10:30:00,985.49,985.49,984.44,984.44,400.0,985.49,985.49,984.44,984.44,400.0
2025-06-09 10:35:00,985.1,985.1,983.48,983.48,500.0,985.1,985.1,983.48,983.48,500.0
2025-06-09 10:40:00,984.27,984.27,983.37,983.37,400.0,984.27,984.27,983.37,983.37,400.0
2025-06-09 10:45:00,983.37,983.87,982.79,982.8,856.0,983.37,983.87,982.79,982.8,856.0
2025-06-09 10:50:00,982.8,983.87,982.06,983.87,402.0,982.8,983.87,982.06,983.87,402.0
2025-06-09 10:55:00,983.48,984.4,983.48,984.4,262.0,983.48,984.4,983.48,984.4,262.0
2025-06-09 11:00:00,984.0,984.1,984.0,984.1,348.0,984.0,984.1,984.0,984.1,348.0
2025-06-09 11:05:00,984.49,985.25,983.15,984.15,2425.0,984.49,985.25,983.15,984.15,2425.0
2025-06-09 11:10:00,984.15,984.15,983.99,984.15,300.0,984.15,984.15,983.99,984.15,300.0
2025-06-09 11:15:00,984.18,984.18,984.18,984.18,223.0,984.18,984.18,984.18,984.18,223.0
2025-06-09 11:20:00,984.18,984.18,984.18,984.18,0.0,984.18,984.18,984.18,984.18,0.0
2025-06-09 11:25:00,985.9,985.9,985.89,985.9,100.0,985.9,985.9,985.89,985.9,100.0
2025-06-09 11:30:00,985.99,987.02,985.81,985.81,1244.0,985.99,987.02,985.81,985.81,1244.0
2025-06-09 11:35:00,986.0,988.95,986.0,988.95,1971.0,986.0,988.95,986.0,988.95,1971.0
2025-06-09 11:40:00,988.94,988.95,988.12,988.63,2556.0,988.94,988.95,988.12,988.63,2556.0
2025-06-09 11:45:00,988.63,988.63,988.63,988.63,0.0,988.63,988.63,988.63,988.63,0.0
2025-06-09 11:50:00,988.23,988.96,988.22,988.28,363.0,988.23,988.96,988.22,988.28,363.0
2025-06-09 11:55:00,989.34,989.34,988.56,988.56,200.0,989.34,989.34,988.56,988.56,200.0
2025-06-09 12:00:00,989.02,989.35,989.02,989.35,400.0,989.02,989.35,989.02,989.35,400.0
2025-06-09 12:05:00,989.23,989.45,988.8,988.81,304.0,989.23,989.45,988.8,988.81,304.0
2025-06-09 12:10:00,989.55,989.55,989.55,989.55,100.0,989.55,989.55,989.55,989.55,100.0
2025-06-09 12:15:00,989.73,989.73,989.73,989.73,100.0,989.73,989.73,989.73,989.73,100.0
2025-06-09 12:20:00,990.74,990.75,990.28,990.29,538.0,990.74,990.75,990.28,990.29,538.0
2025-06-09 12:25:00,990.29,990.82,990.28,990.82,200.0,990.29,990.82,990.28,990.82,200.0
2025-06-09 12:30:00,990.82,990.82,990.82,990.82,100.0,990.82,990.82,990.82,990.82,100.0
2025-06-09 12:35:00,990.29,990.73,988.0,988.9,2499.0,990.29,990.73,988.0,988.9,2499.0
2025-06-09 12:40:00,988.87,988.88,988.17,988.17,304.0,988.87,988.88,988.17,988.17,304.0
2025-06-09 12:45:00,988.94,988.94,988.94,988.94,100.0,988.94,988.94,988.94,988.94,100.0
2025-06-09 12:50:00,988.85,989.99,988.85,989.99,1099.0,988.85,989.99,988.85,989.99,1099.0
2025-06-09 12:55:00,990.34,990.34,989.83,989.84,250.0,990.34,990.34,989.83,989.84,250.0
2025-06-09 13:00:00,989.1,990.71,989.1,990.71,414.0,989.1,990.71,989.1,990.71,414.0
2025-06-09 13:05:00,990.79,991.45,990.79,990.97,400.0,990.79,991.45,990.79,990.97,400.0
2025-06-09 13:10:00,991.13,991.54,991.13,991.54,300.0,991.13,991.54,991.13,991.54,300.0
2025-06-09 13:15:00,991.13,991.62,991.13,991.62,202.0,991.13,991.62,991.13,991.62,202.0
2025-06-09 13:20:00,991.61,992.27,991.61,992.27,1024.0,991.61,992.27,991.61,992.27,1024.0
2025-06-09 13:25:00,992.27,992.27,992.27,992.27,0.0,992.27,992.27,992.27,992.27,0.0
2025-06-09 13:30:00,994.41,994.42,994.35,994.35,300.0,994.41,994.42,994.35,994.35,300.0
2025-06-09 13:35:00,994.35,994.35,994.35,994.35,0.0,994.35,994.35,994.35,994.35,0.0
2025-06-09 13:40:00,993.96,994.11,993.31,993.6,459.0,993.96,994.11,993.31,993.6,459.0
2025-06-09 13:45:00,993.64,993.65,993.59,993.6,200.0,993.64,993.65,993.59,993.6,200.0
2025-06-09 13:50:00,993.6,993.6,993.6,993.6,0.0,993.6,993.6,993.6,993.6,0.0
2025-06-09 13:55:00,993.65,993.68,993.39,993.39,450.0,993.65,993.68,993.39,993.39,450.0
2025-06-09 14:00:00,993.02,993.98,993.02,993.53,658.0,993.02,993.98,993.02,993.53,658.0
2025-06-09 14:05:00,993.55,994.0,993.55,993.63,417.0,993.55,994.0,993.55,993.63,417.0
2025-06-09 14:10:00,993.63,993.63,993.63,993.63,0.0,993.63,993.63,993.63,993.63,0.0
2025-06-09 14:15:00,994.24,994.25,993.82,993.83,297.0,994.24,994.25,993.82,993.83,297.0
2025-06-09 14:20:00,993.83,993.83,993.82,993.83,306.0,993.83,993.83,993.82,993.83,306.0
2025-06-09 14:25:00,993.83,993.83,993.83,993.83,0.0,993.83,993.83,993.83,993.83,0.0
2025-06-09 14:30:00,993.85,993.85,993.52,993.52,300.0,993.85,993.85,993.52,993.52,300.0
2025-06-09 14:35:00,993.42,993.42,992.91,992.91,700.0,993.42,993.42,992.91,992.91,700.0
2025-06-09 14:40:00,992.77,992.77,992.33,992.34,201.0,992.77,992.77,992.33,992.34,201.0
2025-06-09 14:45:00,993.04,993.04,993.04,993.04,350.0,993.04,993.04,993.04,993.04,350.0
2025-06-09 14:50:00,992.72,992.73,992.46,992.46,342.0,992.72,992.73,992.46,992.46,342.0
2025-06-09 14:55:00,992.7,992.7,992.7,992.7,300.0,992.7,992.7,992.7,992.7,300.0
2025-06-09 15:00:00,992.8,992.8,992.3,992.35,1618.0,992.8,992.8,992.3,992.35,1618.0
2025-06-09 15:05:00,992.3,992.48,991.19,991.54,2749.0,992.3,992.48,991.19,991.54,2749.0
2025-06-09 15:10:00,991.31,991.54,991.28,991.28,1944.0,991.31,991.54,991.28,991.28,1944.0
2025-06-09 15:15:00,991.26,991.44,991.26,991.44,300.0,991.26,991.44,991.26,991.44,300.0
2025-06-09 15:20:00,991.0,991.25,991.0,991.25,200.0,991.0,991.25,991.0,991.25,200.0
2025-06-09 15:25:00,990.97,991.04,990.97,991.04,410.0,990.97,991.04,990.97,991.04,410.0
2025-06-09 15:30:00,991.26,991.45,991.26,991.45,462.0,991.26,991.45,991.26,991.45,462.0
2025-06-09 15:35:00,991.34,991.41,991.34,991.41,638.0,991.34,991.41,991.34,991.41,638.0
2025-06-09 15:40:00,990.97,990.97,990.7,990.92,300.0,990.97,990.97,990.7,990.92,300.0
2025-06-09 15:45:00,990.8,991.17,990.26,990.8,1900.0,990.8,991.17,990.26,990.8,1900.0
2025-06-09 15:50:00,990.88,991.22,989.39,989.39,1694.0,990.88,991.22,989.39,989.39,1694.0
2025-06-09 15:55:00,989.39,989.81,988.28,988.48,9563.0,989.39,989.81,988.28,988.48,9563.0
2025-06-10 09:30:00,987.5,989.95,985.0,989.95,4270.0,987.5,989.95,985.0,989.95,4270.0
2025-06-10 09:35:00,987.94,989.03,987.94,989.03,320.0,987.94,989.03,987.94,989.03,320.0
2025-06-10 09:40:00,987.97,989.23,987.96,989.23,200.0,987.97,989.23,987.96,989.23,200.0
2025-06-10 09:45:00,988.1,990.0,988.09,990.0,846.0,988.1,990.0,988.09,990.0,846.0
2025-06-10 09:50:00,990.17,991.5,988.16,988.16,2418.0,990.17,991.5,988.16,988.16,2418.0
2025-06-10 09:55:00,987.98,989.39,987.98,989.39,300.0,987.98,989.39,987.98,989.39,300.0
2025-06-10 10:00:00,989.25,990.88,988.38,990.88,803.0,989.25,990.88,988.38,990.88,803.0
2025-06-10 10:05:00,990.8,990.8,989.69,989.69,369.0,990.8,990.8,989.69,989.69,369.0
2025-06-10 10:10:00,989.15,989.15,989.08,989.08,200.0,989.15,989.15,989.08,989.08,200.0
2025-06-10 10:15:00,988.9,990.31,988.07,990.0,1073.0,988.9,990.31,988.07,990.0,1073.0
2025-06-10 10:20:00,990.77,990.88,990.77,990.88,200.0,990.77,990.88,990.77,990.88,200.0
2025-06-10 10:25:00,990.11,991.06,990.11,991.06,300.0,990.11,991.06,990.11,991.06,300.0
2025-06-10 10:30:00,991.0,991.57,990.03,990.04,1740.0,991.0,991.57,990.03,990.04,1740.0
2025-06-10 10:35:00,990.32,991.37,990.03,990.84,616.0,990.32,991.37,990.03,990.84,616.0
2025-06-10 10:40:00,991.28,992.69,991.28,992.69,1009.0,991.28,992.69,991.28,992.69,1009.0
2025-06-10 10:45:00,991.41,991.66,991.41,991.41,500.0,991.41,991.66,991.41,991.41,500.0
2025-06-10 10:50:00,991.65,991.65,991.28,991.28,200.0,991.65,991.65,991.28,991.28,200.0
2025-06-10 10:55:00,991.37,991.37,990.03,990.05,845.0,991.37,991.37,990.03,990.05,845.0
2025-06-10 11:00:00,989.48,989.48,989.47,989.48,100.0,989.48,989.48,989.47,989.48,100.0
2025-06-10 11:05:00,989.77,990.15,989.77,990.15,201.0,989.77,990.15,989.77,990.15,201.0
2025-06-10 11:10:00,989.04,990.6,988.84,990.56,1114.0,989.04,990.6,988.84,990.56,1114.0
2025-06-10 11:15:00,990.63,991.12,990.63,991.12,300.0,990.63,991.12,990.63,991.12,300.0
2025-06-10 11:20:00,990.0,990.46,989.61,989.61,910.0,990.0,990.46,989.61,989.61,910.0
2025-06-10 11:25:00,989.61,989.61,989.61,989.61,0.0,989.61,989.61,989.61,989.61,0.0
2025-06-10 11:30:00,989.1,989.11,985.98,985.99,1379.0,989.1,989.11,985.98,985.99,1379.0
2025-06-10 11:35:00,987.84,987.84,987.84,987.84,139.0,987.84,987.84,987.84,987.84,139.0
2025-06-10 11:40:00,986.95,987.84,986.95,987.44,1196.0,986.95,987.84,986.95,987.44,1196.0
2025-06-10 11:45:00,987.38,987.67,987.38,987.67,300.0,987.38,987.67,987.38,987.67,300.0
2025-06-10 11:50:00,988.32,988.32,987.5,988.21,585.0,988.32,988.32,987.5,988.21,585.0
2025-06-10 11:55:00,988.32,988.32,987.83,987.83,300.0,988.32,988.32,987.83,987.83,300.0
2025-06-10 12:00:00,988.39,988.72,988.39,988.72,400.0,988.39,988.72,988.39,988.72,400.0
2025-06-10 12:05:00,988.74,988.74,988.12,988.5,700.0,988.74,988.74,988.12,988.5,700.0
2025-06-10 12:10:00,988.15,988.54,988.1,988.1,600.0,988.15,988.54,988.1,988.1,600.0
2025-06-10 12:15:00,988.06,988.49,988.05,988.49,300.0,988.06,988.49,988.05,988.49,300.0
2025-06-10 12:20:00,987.9,989.62,987.89,988.35,700.0,987.9,989.62,987.89,988.35,700.0
2025-06-10 12:25:00,989.79,989.79,989.79,989.79,100.0,989.79,989.79,989.79,989.79,100.0
2025-06-10 12:30:00,989.0,989.69,988.99,989.69,300.0,989.0,989.69,988.99,989.69,300.0
2025-06-10 12:35:00,989.72,989.72,989.71,989.71,200.0,989.72,989.72,989.71,989.71,200.0
2025-06-10 12:40:00,989.69,989.69,989.69,989.69,100.0,989.69,989.69,989.69,989.69,100.0
2025-06-10 12:45:00,989.47,989.57,989.47,989.57,200.0,989.47,989.57,989.47,989.57,200.0
2025-06-10 12:50:00,989.22,989.37,988.77,988.8,4009.0,989.22,989.37,988.77,988.8,4009.0
2025-06-10 12:55:00,989.37,990.55,989.37,989.84,701.0,989.37,990.55,989.37,989.84,701.0
2025-06-10 13:00:00,989.83,990.26,989.82,990.26,300.0,989.83,990.26,989.82,990.26,300.0
2025-06-10 13:05:00,990.51,991.28,989.71,991.28,1700.0,990.51,991.28,989.71,991.28,1700.0
2025-06-10 13:10:00,991.22,991.39,991.19,991.39,607.0,991.22,991.39,991.19,991.39,607.0
2025-06-10 13:15:00,991.36,991.52,990.83,990.86,1023.0,991.36,991.52,990.83,990.86,1023.0
2025-06-10 13:20:00,991.23,991.23,991.23,991.23,100.0,991.23,991.23,991.23,991.23,100.0
2025-06-10 13:25:00,991.23,991.23,990.27,990.52,1338.0,991.23,991.23,990.27,990.52,1338.0
2025-06-10 13:30:00,990.19,990.9,989.61,989.81,1293.0,990.19,990.9,989.61,989.81,1293.0
2025-06-10 13:35:00,989.81,989.81,989.81,989.81,0.0,989.81,989.81,989.81,989.81,0.0
2025-06-10 13:40:00,990.43,990.43,990.43,990.43,200.0,990.43,990.43,990.43,990.43,200.0
2025-06-10 13:45:00,990.16,990.16,989.31,989.31,401.0,990.16,990.16,989.31,989.31,401.0
2025-06-10 13:50:00,990.11,990.12,990.11,990.11,173.0,990.11,990.12,990.11,990.11,173.0
2025-06-10 13:55:00,990.11,990.11,990.11,990.11,0.0,990.11,990.11,990.11,990.11,0.0
2025-06-10 14:00:00,989.26,989.28,986.81,986.81,1363.0,989.26,989.28,986.81,986.81,1363.0
2025-06-10 14:05:00,987.83,987.83,987.74,987.75,200.0,987.83,987.83,987.74,987.75,200.0
2025-06-10 14:10:00,986.82,986.82,986.81,986.82,106.0,986.82,986.82,986.81,986.82,106.0
2025-06-10 14:15:00,987.7,987.7,987.7,987.7,288.0,987.7,987.7,987.7,987.7,288.0
2025-06-10 14:20:00,987.42,987.71,987.27,987.71,963.0,987.42,987.71,987.27,987.71,963.0
2025-06-10 14:25:00,987.67,987.67,987.07,987.07,200.0,987.67,987.67,987.07,987.07,200.0
2025-06-10 14:30:00,986.69,986.69,986.69,986.69,113.0,986.69,986.69,986.69,986.69,113.0
2025-06-10 14:35:00,987.48,987.71,987.48,987.71,300.0,987.48,987.71,987.48,987.71,300.0
2025-06-10 14:40:00,988.47,988.47,988.47,988.47,100.0,988.47,988.47,988.47,988.47,100.0
2025-06-10 14:45:00,987.94,987.94,987.27,987.28,200.0,987.94,987.94,987.27,987.28,200.0
2025-06-10 14:50:00,987.66,988.1,987.66,988.09,950.0,987.66,988.1,987.66,988.09,950.0
2025-06-10 14:55:00,988.38,990.05,988.38,990.05,800.0,988.38,990.05,988.38,990.05,800.0
2025-06-10 15:00:00,990.14,990.4,990.14,990.4,400.0,990.14,990.4,990.14,990.4,400.0
2025-06-10 15:05:00,990.42,990.58,989.98,989.98,300.0,990.42,990.58,989.98,989.98,300.0
2025-06-10 15:10:00,990.53,990.53,989.64,990.25,921.0,990.53,990.53,989.64,990.25,921.0
2025-06-10 15:15:00,989.39,989.39,989.39,989.39,100.0,989.39,989.39,989.39,989.39,100.0
2025-06-10 15:20:00,989.63,990.19,989.62,989.63,400.0,989.63,990.19,989.62,989.63,400.0
2025-06-10 15:25:00,989.98,990.09,989.98,990.09,200.0,989.98,990.09,989.98,990.09,200.0
2025-06-10 15:30:00,989.58,989.96,989.43,989.75,1227.0,989.58,989.96,989.43,989.75,1227.0
2025-06-10 15:35:00,989.58,990.7,989.58,990.3,2400.0,989.58,990.7,989.58,990.3,2400.0
2025-06-10 15:40:00,990.38,990.39,989.62,989.62,525.0,990.38,990.39,989.62,989.62,525.0
2025-06-10 15:45:00,989.39,989.39,989.08,989.08,245.0,989.39,989.39,989.08,989.08,245.0
2025-06-10 15:50:00,990.36,991.61,990.22,991.18,700.0,990.36,991.61,990.22,991.18,700.0
2025-06-10 15:55:00,991.3,993.12,991.26,992.46,8719.0,991.3,993.12,991.26,992.46,8719.0
2025-06-11 09:30:00,995.3,995.3,991.71,991.71,9183.0,995.3,995.3,991.71,991.71,9183.0
2025-06-11 09:35:00,991.71,993.43,990.74,993.13,5594.0,991.71,993.43,990.74,993.13,5594.0
2025-06-11 09:40:00,991.55,994.28,991.54,994.07,5476.0,991.55,994.28,991.54,994.07,5476.0
2025-06-11 09:45:00,993.18,993.18,992.64,993.17,527.0,993.18,993.18,992.64,993.17,527.0
2025-06-11 09:50:00,993.23,993.23,990.0,992.94,762.0,993.23,993.23,990.0,992.94,762.0
2025-06-11 09:55:00,993.63,995.08,993.63,993.75,2763.0,993.63,995.08,993.63,993.75,2763.0
2025-06-11 10:00:00,995.0,995.0,993.33,993.49,986.0,995.0,995.0,993.33,993.49,986.0
2025-06-11 10:05:00,993.49,995.47,993.25,994.22,1847.0,993.49,995.47,993.25,994.22,1847.0
2025-06-11 10:10:00,996.99,996.99,993.38,994.89,2134.0,996.99,996.99,993.38,994.89,2134.0
2025-06-11 10:15:00,995.02,996.08,993.11,994.86,2352.0,995.02,996.08,993.11,994.86,2352.0
2025-06-11 10:20:00,994.86,995.28,993.55,994.26,1762.0,994.86,995.28,993.55,994.26,1762.0
2025-06-11 10:25:00,994.1,995.2,994.1,994.43,966.0,994.1,995.2,994.1,994.43,966.0
2025-06-11 10:30:00,994.77,995.22,994.15,995.22,3619.0,994.77,995.22,994.15,995.22,3619.0
2025-06-11 10:35:00,995.49,995.64,994.2,994.83,500.0,995.49,995.64,994.2,994.83,500.0
2025-06-11 10:40:00,995.11,995.79,995.11,995.56,718.0,995.11,995.79,995.11,995.56,718.0
2025-06-11 10:45:00,995.5,996.32,995.5,995.88,2585.0,995.5,996.32,995.5,995.88,2585.0
2025-06-11 10:50:00,995.85,996.8,995.37,995.37,1063.0,995.85,996.8,995.37,995.37,1063.0
2025-06-11 10:55:00,996.27,996.72,994.9,996.11,2605.0,996.27,996.72,994.9,996.11,2605.0
2025-06-11 11:00:00,996.58,997.63,996.58,996.87,1762.0,996.58,997.63,996.58,996.87,1762.0
2025-06-11 11:05:00,997.22,997.54,995.86,996.49,12775.0,997.22,997.54,995.86,996.49,12775.0
2025-06-11 11:10:00,996.62,997.76,996.62,997.76,2780.0,996.62,997.76,996.62,997.76,2780.0
2025-06-11 11:15:00,996.79,998.16,996.79,998.16,1620.0,996.79,998.16,996.79,998.16,1620.0
2025-06-11 11:20:00,998.08,998.78,997.68,998.78,1000.0,998.08,998.78,997.68,998.78,1000.0
2025-06-11 11:25:00,999.18,999.18,998.5,998.5,1116.0,999.18,999.18,998.5,998.5,1116.0
2025-06-11 11:30:00,998.5,998.51,997.81,997.81,400.0,998.5,998.51,997.81,997.81,400.0
2025-06-11 11:35:00,997.85,998.39,997.73,997.73,649.0,997.85,998.39,997.73,997.73,649.0
2025-06-11 11:40:00,997.06,997.06,996.58,996.86,1000.0,997.06,997.06,996.58,996.86,1000.0
2025-06-11 11:45:00,996.85,997.47,996.53,997.47,2334.0,996.85,997.47,996.53,997.47,2334.0
2025-06-11 11:50:00,997.69,997.78,997.27,997.78,1098.0,997.69,997.78,997.27,997.78,1098.0
2025-06-11 11:55:00,997.34,997.66,996.94,996.95,2597.0,997.34,997.66,996.94,996.95,2597.0
2025-06-11 12:00:00,997.94,998.0,997.54,998.0,2710.0,997.94,998.0,997.54,998.0,2710.0
2025-06-11 12:05:00,997.63,998.26,996.69,997.69,29679.0,997.63,998.26,996.69,997.69,29679.0
2025-06-11 12:10:00,996.95,997.97,996.89,997.97,5306.0,996.95,997.97,996.89,997.97,5306.0
2025-06-11 12:15:00,998.85,999.44,998.26,998.68,600.0,998.85,999.44,998.26,998.68,600.0
2025-06-11 12:20:00,998.26,998.89,997.81,998.53,2100.0,998.26,998.89,997.81,998.53,2100.0
2025-06-11 12:25:00,998.92,998.94,997.59,998.54,500.0,998.92,998.94,997.59,998.54,500.0
2025-06-11 12:30:00,999.43,1000.0,999.43,999.95,1544.0,999.43,1000.0,999.43,999.95,1544.0
2025-06-11 12:35:00,999.95,999.99,998.26,998.59,2300.0,999.95,999.99,998.26,998.59,2300.0
2025-06-11 12:40:00,997.68,997.68,997.67,997.68,350.0,997.68,997.68,997.67,997.68,350.0
2025-06-11 12:45:00,998.2,999.33,998.06,999.09,968.0,998.2,999.33,998.06,999.09,968.0
2025-06-11 12:50:00,999.09,999.6,999.03,999.04,868.0,999.09,999.6,999.03,999.04,868.0
2025-06-11 12:55:00,999.44,999.6,999.29,999.3,304.0,999.44,999.6,999.29,999.3,304.0
2025-06-11 13:00:00,999.68,1001.16,999.68,1001.16,600.0,999.68,1001.16,999.68,1001.16,600.0
2025-06-11 13:05:00,1000.64,1000.88,999.79,1000.11,1676.0,1000.64,1000.88,999.79,1000.11,1676.0
2025-06-11 13:10:00,1000.3,1000.32,1000.1,1000.32,1500.0,1000.3,1000.32,1000.1,1000.32,1500.0
2025-06-11 13:15:00,1000.56,1000.56,1000.2,1000.47,2000.0,1000.56,1000.56,1000.2,1000.47,2000.0
2025-06-11 13:20:00,1000.2,1001.35,1000.19,1001.35,1800.0,1000.2,1001.35,1000.19,1001.35,1800.0
2025-06-11 13:25:00,1001.35,1002.06,1001.23,1001.79,1500.0,1001.35,1002.06,1001.23,1001.79,1500.0
2025-06-11 13:30:00,1001.8,1002.67,1001.8,1002.67,2662.0,1001.8,1002.67,1001.8,1002.67,2662.0
2025-06-11 13:35:00,1002.88,1003.31,1002.4,1003.01,2965.0,1002.88,1003.31,1002.4,1003.01,2965.0
2025-06-11 13:40:00,1003.01,1003.01,1001.09,1001.1,3800.0,1003.01,1003.01,1001.09,1001.1,3800.0
2025-06-11 13:45:00,1001.16,1001.16,1000.79,1000.8,200.0,1001.16,1001.16,1000.79,1000.8,200.0
2025-06-11 13:50:00,999.68,1000.34,999.68,1000.25,1100.0,999.68,1000.34,999.68,1000.25,1100.0
2025-06-11 13:55:00,1000.42,1000.43,998.83,998.83,1200.0,1000.42,1000.43,998.83,998.83,1200.0
2025-06-11 14:00:00,998.67,998.67,995.31,995.31,1410.0,998.67,998.67,995.31,995.31,1410.0
2025-06-11 14:05:00,995.69,996.92,995.39,996.92,1911.0,995.69,996.92,995.39,996.92,1911.0
2025-06-11 14:10:00,996.01,996.28,994.92,994.92,1139.0,996.01,996.28,994.92,994.92,1139.0
2025-06-11 14:15:00,992.26,994.02,992.26,994.02,500.0,992.26,994.02,992.26,994.02,500.0
2025-06-11 14:20:00,995.2,995.2,995.19,995.2,500.0,995.2,995.2,995.19,995.2,500.0
2025-06-11 14:25:00,995.14,995.84,995.14,995.15,1000.0,995.14,995.84,995.14,995.15,1000.0
2025-06-11 14:30:00,994.29,994.59,993.48,994.59,916.0,994.29,994.59,993.48,994.59,916.0
2025-06-11 14:35:00,995.13,995.46,994.71,995.45,600.0,995.13,995.46,994.71,995.45,600.0
2025-06-11 14:40:00,995.98,996.13,994.82,996.13,1300.0,995.98,996.13,994.82,996.13,1300.0
2025-06-11 14:45:00,995.53,996.93,995.52,996.2,1927.0,995.53,996.93,995.52,996.2,1927.0
2025-06-11 14:50:00,996.16,996.91,995.49,995.71,4630.0,996.16,996.91,995.49,995.71,4630.0
2025-06-11 14:55:00,995.53,995.53,994.57,994.74,4500.0,995.53,995.53,994.57,994.74,4500.0
2025-06-11 15:00:00,995.11,995.32,994.81,995.22,3500.0,995.11,995.32,994.81,995.22,3500.0
2025-06-11 15:05:00,995.08,995.08,993.78,994.3,4199.0,995.08,995.08,993.78,994.3,4199.0
2025-06-11 15:10:00,993.65,994.62,993.64,993.66,2775.0,993.65,994.62,993.64,993.66,2775.0
2025-06-11 15:15:00,993.72,993.72,992.6,992.6,1429.0,993.72,993.72,992.6,992.6,1429.0
2025-06-11 15:20:00,992.38,993.6,992.26,993.6,2149.0,992.38,993.6,992.26,993.6,2149.0
2025-06-11 15:25:00,993.65,993.65,992.17,992.72,847.0,993.65,993.65,992.17,992.72,847.0
2025-06-11 15:30:00,992.8,992.88,991.63,991.63,400.0,992.8,992.88,991.63,991.63,400.0
2025-06-11 15:35:00,991.11,992.02,990.83,991.41,1137.0,991.11,992.02,990.83,991.41,1137.0
2025-06-11 15:40:00,991.5,992.05,991.12,991.76,1748.0,991.5,992.05,991.12,991.76,1748.0
2025-06-11 15:45:00,992.06,992.06,990.3,990.35,1001.0,992.06,992.06,990.3,990.35,1001.0
2025-06-11 15:50:00,990.3,992.82,990.3,992.24,4020.0,990.3,992.82,990.3,992.24,4020.0
2025-06-11 15:55:00,992.09,994.37,992.08,993.44,13290.0,992.09,994.37,992.08,993.44,13290.0
2025-06-12 09:30:00,989.91,989.91,983.74,985.5,7873.0,989.91,989.91,983.74,985.5,7873.0
2025-06-12 09:35:00,985.5,987.95,984.28,987.79,5373.0,985.5,987.95,984.28,987.79,5373.0
2025-06-12 09:40:00,987.45,990.38,987.45,989.93,2695.0,987.45,990.38,987.45,989.93,2695.0
2025-06-12 09:45:00,989.58,989.58,987.63,987.63,400.0,989.58,989.58,987.63,987.63,400.0
2025-06-12 09:50:00,989.6,992.09,988.55,991.48,1609.0,989.6,992.09,988.55,991.48,1609.0
2025-06-12 09:55:00,990.27,992.07,990.21,990.22,1583.0,990.27,992.07,990.21,990.22,1583.0
2025-06-12 10:00:00,991.21,991.4,991.08,991.09,300.0,991.21,991.4,991.08,991.09,300.0
2025-06-12 10:05:00,991.27,991.29,991.27,991.28,293.0,991.27,991.29,991.27,991.28,293.0
2025-06-12 10:10:00,991.44,992.77,991.44,992.7,318.0,991.44,992.77,991.44,992.7,318.0
2025-06-12 10:15:00,992.75,994.46,992.09,993.37,1596.0,992.75,994.46,992.09,993.37,1596.0
2025-06-12 10:20:00,993.37,994.45,992.33,994.2,1778.0,993.37,994.45,992.33,994.2,1778.0
2025-06-12 10:25:00,992.98,994.5,992.8,993.3,1500.0,992.98,994.5,992.8,993.3,1500.0
2025-06-12 10:30:00,994.44,994.44,993.6,994.3,700.0,994.44,994.44,993.6,994.3,700.0
2025-06-12 10:35:00,993.91,994.5,992.13,992.13,1748.0,993.91,994.5,992.13,992.13,1748.0
2025-06-12 10:40:00,992.13,993.96,992.13,992.7,1248.0,992.13,993.96,992.13,992.7,1248.0
2025-06-12 10:45:00,992.8,992.8,991.25,991.87,1000.0,992.8,992.8,991.25,991.87,1000.0
2025-06-12 10:50:00,991.14,992.0,991.14,991.14,713.0,991.14,992.0,991.14,991.14,713.0
2025-06-12 10:55:00,991.08,991.08,990.99,991.0,200.0,991.08,991.08,990.99,991.0,200.0
2025-06-12 11:00:00,992.0,992.87,992.0,992.23,3136.0,992.0,992.87,992.0,992.23,3136.0
2025-06-12 11:05:00,992.98,993.05,991.26,991.27,1890.0,992.98,993.05,991.26,991.27,1890.0
2025-06-12 11:10:00,991.15,991.73,991.15,991.48,1442.0,991.15,991.73,991.15,991.48,1442.0
2025-06-12 11:15:00,991.9,992.01,990.87,991.5,2050.0,991.9,992.01,990.87,991.5,2050.0
2025-06-12 11:20:00,992.03,992.03,989.08,989.37,6733.0,992.03,992.03,989.08,989.37,6733.0
2025-06-12 11:25:00,989.4,990.42,989.08,989.72,2474.0,989.4,990.42,989.08,989.72,2474.0
2025-06-12 11:30:00,990.44,990.44,990.0,990.0,500.0,990.44,990.44,990.0,990.0,500.0
2025-06-12 11:35:00,989.28,989.28,988.35,988.37,855.0,989.28,989.28,988.35,988.37,855.0
2025-06-12 11:40:00,988.95,988.95,988.95,988.95,100.0,988.95,988.95,988.95,988.95,100.0
2025-06-12 11:45:00,989.4,990.34,987.35,987.35,1635.0,989.4,990.34,987.35,987.35,1635.0
2025-06-12 11:50:00,988.11,989.68,987.61,989.68,1206.0,988.11,989.68,987.61,989.68,1206.0
2025-06-12 11:55:00,989.11,989.99,989.1,989.99,300.0,989.11,989.99,989.1,989.99,300.0
2025-06-12 12:00:00,989.28,990.0,988.0,988.0,1180.0,989.28,990.0,988.0,988.0,1180.0
2025-06-12 12:05:00,987.83,988.83,987.83,988.83,300.0,987.83,988.83,987.83,988.83,300.0
2025-06-12 12:10:00,988.73,988.73,988.53,988.54,200.0,988.73,988.73,988.53,988.54,200.0
2025-06-12 12:15:00,989.32,990.24,989.31,990.24,1759.0,989.32,990.24,989.31,990.24,1759.0
2025-06-12 12:20:00,989.59,990.38,989.58,989.97,3372.0,989.59,990.38,989.58,989.97,3372.0
2025-06-12 12:25:00,990.49,991.79,990.48,991.79,1601.0,990.49,991.79,990.48,991.79,1601.0
2025-06-12 12:30:00,990.74,990.89,990.66,990.86,1500.0,990.74,990.89,990.66,990.86,1500.0
2025-06-12 12:35:00,990.82,991.52,990.81,991.52,501.0,990.82,991.52,990.81,991.52,501.0
2025-06-12 12:40:00,991.47,991.47,990.91,991.01,818.0,991.47,991.47,990.91,991.01,818.0
2025-06-12 12:45:00,991.1,991.1,990.08,990.41,1209.0,991.1,991.1,990.08,990.41,1209.0
2025-06-12 12:50:00,989.92,990.29,989.92,989.92,500.0,989.92,990.29,989.92,989.92,500.0
2025-06-12 12:55:00,988.99,989.98,988.99,989.21,834.0,988.99,989.98,988.99,989.21,834.0
2025-06-12 13:00:00,990.19,990.2,989.69,989.7,400.0,990.19,990.2,989.69,989.7,400.0
2025-06-12 13:05:00,989.65,989.65,988.83,988.83,529.0,989.65,989.65,988.83,988.83,529.0
2025-06-12 13:10:00,989.54,989.73,989.54,989.56,300.0,989.54,989.73,989.54,989.56,300.0
2025-06-12 13:15:00,989.62,990.24,989.6,989.62,800.0,989.62,990.24,989.6,989.62,800.0
2025-06-12 13:20:00,990.2,990.44,989.62,990.44,633.0,990.2,990.44,989.62,990.44,633.0
2025-06-12 13:25:00,989.27,989.69,988.6,989.69,5568.0,989.27,989.69,988.6,989.69,5568.0
2025-06-12 13:30:00,988.88,990.29,988.55,990.04,2944.0,988.88,990.29,988.55,990.04,2944.0
2025-06-12 13:35:00,989.29,989.53,989.28,989.53,808.0,989.29,989.53,989.28,989.53,808.0
2025-06-12 13:40:00,989.75,989.75,989.37,989.66,900.0,989.75,989.75,989.37,989.66,900.0
2025-06-12 13:45:00,989.21,989.66,989.02,989.59,1036.0,989.21,989.66,989.02,989.59,1036.0
2025-06-12 13:50:00,989.31,990.56,989.31,989.94,1653.0,989.31,990.56,989.31,989.94,1653.0
2025-06-12 13:55:00,989.72,990.25,989.0,989.34,1125.0,989.72,990.25,989.0,989.34,1125.0
2025-06-12 14:00:00,989.27,990.42,989.27,989.77,1900.0,989.27,990.42,989.27,989.77,1900.0
2025-06-12 14:05:00,989.96,990.11,989.73,990.08,868.0,989.96,990.11,989.73,990.08,868.0
2025-06-12 14:10:00,990.08,990.1,989.62,990.04,3424.0,990.08,990.1,989.62,990.04,3424.0
2025-06-12 14:15:00,990.04,990.04,989.98,990.04,1000.0,990.04,990.04,989.98,990.04,1000.0
2025-06-12 14:20:00,990.04,990.05,989.81,990.05,1392.0,990.04,990.05,989.81,990.05,1392.0
2025-06-12 14:25:00,989.61,989.83,988.91,989.33,1322.0,989.61,989.83,988.91,989.33,1322.0
2025-06-12 14:30:00,989.33,989.81,988.97,988.98,6751.0,989.33,989.81,988.97,988.98,6751.0
2025-06-12 14:35:00,989.18,989.18,988.49,988.69,6227.0,989.18,989.18,988.49,988.69,6227.0
2025-06-12 14:40:00,988.69,988.9,988.31,988.55,10380.0,988.69,988.9,988.31,988.55,10380.0
2025-06-12 14:45:00,988.01,989.01,988.01,988.3,800.0,988.01,989.01,988.01,988.3,800.0
2025-06-12 14:50:00,988.9,989.2,988.65,989.2,700.0,988.9,989.2,988.65,989.2,700.0
2025-06-12 14:55:00,988.84,989.44,988.31,988.79,2590.0,988.84,989.44,988.31,988.79,2590.0
2025-06-12 15:00:00,988.5,988.86,988.2,988.84,1138.0,988.5,988.86,988.2,988.84,1138.0
2025-06-12 15:05:00,989.17,989.2,988.43,988.43,2749.0,989.17,989.2,988.43,988.43,2749.0
2025-06-12 15:10:00,988.73,989.11,988.72,988.8,1400.0,988.73,989.11,988.72,988.8,1400.0
2025-06-12 15:15:00,988.87,988.87,988.64,988.7,1342.0,988.87,988.87,988.64,988.7,1342.0
2025-06-12 15:20:00,988.72,989.15,988.71,988.73,1636.0,988.72,989.15,988.71,988.73,1636.0
2025-06-12 15:25:00,988.55,988.86,988.55,988.86,1200.0,988.55,988.86,988.55,988.86,1200.0
2025-06-12 15:30:00,988.53,988.53,988.05,988.19,2975.0,988.53,988.53,988.05,988.19,2975.0
2025-06-12 15:35:00,988.19,988.31,987.78,987.86,2917.0,988.19,988.31,987.78,987.86,2917.0
2025-06-12 15:40:00,987.82,988.1,987.81,988.1,1601.0,987.82,988.1,987.81,988.1,1601.0
2025-06-12 15:45:00,987.9,988.13,987.39,987.67,3300.0,987.9,988.13,987.39,987.67,3300.0
2025-06-12 15:50:00,988.0,988.84,986.71,986.94,8520.0,988.0,988.84,986.71,986.94,8520.0
2025-06-12 15:55:00,987.67,988.55,987.05,988.55,14094.0,987.67,988.55,987.05,988.55,14094.0
2025-06-13 09:30:00,980.32,983.77,972.36,975.1,18562.0,980.32,983.77,972.36,975.1,18562.0
2025-06-13 09:35:00,972.61,978.54,972.61,973.85,1700.0,972.61,978.54,972.61,973.85,1700.0
2025-06-13 09:40:00,975.82,977.51,975.23,977.51,500.0,975.82,977.51,975.23,977.51,500.0
2025-06-13 09:45:00,975.83,977.68,974.36,974.37,738.0,975.83,977.68,974.36,974.37,738.0
2025-06-13 09:50:00,974.37,974.37,972.5,972.5,1572.0,974.37,974.37,972.5,972.5,1572.0
2025-06-13 09:55:00,971.95,974.42,971.95,974.3,861.0,971.95,974.42,971.95,974.3,861.0
2025-06-13 10:00:00,973.96,976.78,972.98,974.9,2903.0,973.96,976.78,972.98,974.9,2903.0
2025-06-13 10:05:00,975.57,977.41,975.33,976.0,3208.0,975.57,977.41,975.33,976.0,3208.0
2025-06-13 10:10:00,977.4,977.41,974.39,975.78,1530.0,977.4,977.41,974.39,975.78,1530.0
2025-06-13 10:15:00,975.82,976.64,974.56,974.57,1600.0,975.82,976.64,974.56,974.57,1600.0
2025-06-13 10:20:00,974.25,977.29,974.25,975.95,2477.0,974.25,977.29,974.25,975.95,2477.0
2025-06-13 10:25:00,977.29,977.29,975.29,976.0,3900.0,977.29,977.29,975.29,976.0,3900.0
2025-06-13 10:30:00,975.76,976.05,974.6,976.02,2460.0,975.76,976.05,974.6,976.02,2460.0
2025-06-13 10:35:00,975.94,978.22,975.94,977.88,5899.0,975.94,978.22,975.94,977.88,5899.0
2025-06-13 10:40:00,977.92,979.04,976.65,977.14,3534.0,977.92,979.04,976.65,977.14,3534.0
2025-06-13 10:45:00,976.58,977.25,975.55,977.14,1047.0,976.58,977.25,975.55,977.14,1047.0
2025-06-13 10:50:00,977.0,980.15,976.63,980.08,6721.0,977.0,980.15,976.63,980.08,6721.0
2025-06-13 10:55:00,981.12,984.5,980.84,981.05,2100.0,981.12,984.5,980.84,981.05,2100.0
2025-06-13 11:00:00,981.75,984.2,981.75,982.34,900.0,981.75,984.2,981.75,982.34,900.0
2025-06-13 11:05:00,982.77,983.55,982.77,983.55,995.0,982.77,983.55,982.77,983.55,995.0
2025-06-13 11:10:00,983.78,985.22,982.92,983.01,5652.0,983.78,985.22,982.92,983.01,5652.0
2025-06-13 11:15:00,982.92,982.92,982.68,982.69,1293.0,982.92,982.92,982.68,982.69,1293.0
2025-06-13 11:20:00,982.92,985.11,982.91,984.39,9663.0,982.92,985.11,982.91,984.39,9663.0
2025-06-13 11:25:00,984.41,985.53,983.86,985.53,2417.0,984.41,985.53,983.86,985.53,2417.0
2025-06-13 11:30:00,985.41,985.54,984.53,984.53,5720.0,985.41,985.54,984.53,984.53,5720.0
2025-06-13 11:35:00,984.46,984.66,983.61,984.66,6631.0,984.46,984.66,983.61,984.66,6631.0
2025-06-13 11:40:00,983.42,984.79,983.41,984.76,900.0,983.42,984.79,983.41,984.76,900.0
2025-06-13 11:45:00,984.73,984.73,984.11,984.11,4410.0,984.73,984.73,984.11,984.11,4410.0
2025-06-13 11:50:00,984.78,985.57,984.63,985.16,2857.0,984.78,985.57,984.63,985.16,2857.0
2025-06-13 11:55:00,984.46,984.46,983.69,983.78,1100.0,984.46,984.46,983.69,983.78,1100.0
2025-06-13 12:00:00,983.96,983.96,983.32,983.71,400.0,983.96,983.96,983.32,983.71,400.0
2025-06-13 12:05:00,983.53,984.82,983.53,984.78,2006.0,983.53,984.82,983.53,984.78,2006.0
2025-06-13 12:10:00,984.26,984.88,984.26,984.88,600.0,984.26,984.88,984.26,984.88,600.0
2025-06-13 12:15:00,984.6,985.52,984.53,985.52,2143.0,984.6,985.52,984.53,985.52,2143.0
2025-06-13 12:20:00,984.52,984.52,984.52,984.52,119.0,984.52,984.52,984.52,984.52,119.0
2025-06-13 12:25:00,983.36,983.36,982.59,982.59,1223.0,983.36,983.36,982.59,982.59,1223.0
2025-06-13 12:30:00,982.9,982.9,982.44,982.44,400.0,982.9,982.9,982.44,982.44,400.0
2025-06-13 12:35:00,981.03,981.71,981.03,981.71,400.0,981.03,981.71,981.03,981.71,400.0
2025-06-13 12:40:00,981.23,981.27,981.21,981.27,821.0,981.23,981.27,981.21,981.27,821.0
2025-06-13 12:45:00,980.83,980.83,980.83,980.83,100.0,980.83,980.83,980.83,980.83,100.0
2025-06-13 12:50:00,980.0,982.64,980.0,981.67,8714.0,980.0,982.64,980.0,981.67,8714.0
2025-06-13 12:55:00,981.42,981.9,981.34,981.47,3423.0,981.42,981.9,981.34,981.47,3423.0
2025-06-13 13:00:00,981.55,981.55,980.87,980.87,400.0,981.55,981.55,980.87,980.87,400.0
2025-06-13 13:05:00,980.19,980.19,980.0,980.0,790.0,980.19,980.19,980.0,980.0,790.0
2025-06-13 13:10:00,980.11,980.19,979.46,980.0,1115.0,980.11,980.19,979.46,980.0,1115.0
2025-06-13 13:15:00,978.5,978.5,977.64,978.19,2587.0,978.5,978.5,977.64,978.19,2587.0
2025-06-13 13:20:00,979.32,979.55,978.62,978.62,800.0,979.32,979.55,978.62,978.62,800.0
2025-06-13 13:25:00,978.67,979.06,978.33,978.33,896.0,978.67,979.06,978.33,978.33,896.0
2025-06-13 13:30:00,978.0,979.09,978.0,979.09,329.0,978.0,979.09,978.0,979.09,329.0
2025-06-13 13:35:00,977.41,977.41,977.41,977.41,100.0,977.41,977.41,977.41,977.41,100.0
2025-06-13 13:40:00,978.0,978.22,977.1,977.1,597.0,978.0,978.22,977.1,977.1,597.0
2025-06-13 13:45:00,977.11,977.11,976.4,976.4,200.0,977.11,977.11,976.4,976.4,200.0
2025-06-13 13:50:00,976.15,976.15,975.9,976.07,400.0,976.15,976.15,975.9,976.07,400.0
2025-06-13 13:55:00,976.88,976.88,976.1,976.88,727.0,976.88,976.88,976.1,976.88,727.0
2025-06-13 14:00:00,976.92,976.92,974.12,974.12,555.0,976.92,976.92,974.12,974.12,555.0
2025-06-13 14:05:00,975.28,975.28,974.26,974.26,200.0,975.28,975.28,974.26,974.26,200.0
2025-06-13 14:10:00,973.79,975.27,973.79,974.34,623.0,973.79,975.27,973.79,974.34,623.0
2025-06-13 14:15:00,973.36,973.36,972.89,972.89,400.0,973.36,973.36,972.89,972.89,400.0
2025-06-13 14:20:00,972.44,972.96,972.18,972.19,675.0,972.44,972.96,972.18,972.19,675.0
2025-06-13 14:25:00,971.44,971.44,971.13,971.13,206.0,971.44,971.44,971.13,971.13,206.0
2025-06-13 14:30:00,970.7,971.25,969.62,969.84,1729.0,970.7,971.25,969.62,969.84,1729.0
2025-06-13 14:35:00,969.84,969.84,968.82,968.83,643.0,969.84,969.84,968.82,968.83,643.0
2025-06-13 14:40:00,968.14,968.85,968.05,968.62,1215.0,968.14,968.85,968.05,968.62,1215.0
2025-06-13 14:45:00,969.72,969.96,968.0,968.0,2110.0,969.72,969.96,968.0,968.0,2110.0
2025-06-13 14:50:00,968.17,969.68,968.16,969.68,900.0,968.17,969.68,968.16,969.68,900.0
2025-06-13 14:55:00,969.71,970.35,968.16,969.25,1965.0,969.71,970.35,968.16,969.25,1965.0
2025-06-13 15:00:00,969.18,970.23,968.9,970.23,5070.0,969.18,970.23,968.9,970.23,5070.0
2025-06-13 15:05:00,968.81,970.1,968.8,969.07,3915.0,968.81,970.1,968.8,969.07,3915.0
2025-06-13 15:10:00,969.35,969.74,968.48,969.68,5935.0,969.35,969.74,968.48,969.68,5935.0
2025-06-13 15:15:00,969.73,969.73,968.0,968.0,2523.0,969.73,969.73,968.0,968.0,2523.0
2025-06-13 15:20:00,967.93,969.27,967.34,967.66,3091.0,967.93,969.27,967.34,967.66,3091.0
2025-06-13 15:25:00,967.51,968.17,967.41,967.42,2475.0,967.51,968.17,967.41,967.42,2475.0
2025-06-13 15:30:00,967.95,969.16,967.9,968.08,9593.0,967.95,969.16,967.9,968.08,9593.0
2025-06-13 15:35:00,968.04,970.48,968.04,969.36,8183.0,968.04,970.48,968.04,969.36,8183.0
2025-06-13 15:40:00,968.92,969.8,968.41,969.49,6740.0,968.92,969.8,968.41,969.49,6740.0
2025-06-13 15:45:00,969.5,971.8,969.24,970.98,4710.0,969.5,971.8,969.24,970.98,4710.0
2025-06-13 15:50:00,970.96,972.36,970.05,970.26,6508.0,970.96,972.36,970.05,970.26,6508.0
2025-06-13 15:55:00,969.95,972.38,969.93,971.51,14250.0,969.95,972.38,969.93,971.51,14250.0
2025-06-16 09:30:00,986.59,986.59,977.23,982.06,9289.0,986.59,986.59,977.23,982.06,9289.0
2025-06-16 09:35:00,982.05,982.13,982.0,982.13,2441.0,982.05,982.13,982.0,982.13,2441.0
2025-06-16 09:40:00,981.83,982.13,981.83,982.13,700.0,981.83,982.13,981.83,982.13,700.0
2025-06-16 09:45:00,982.27,982.72,981.7,982.48,2361.0,982.27,982.72,981.7,982.48,2361.0
2025-06-16 09:50:00,982.49,985.71,980.99,984.21,7233.0,982.49,985.71,980.99,984.21,7233.0
2025-06-16 09:55:00,984.36,984.47,982.72,984.37,3576.0,984.36,984.47,982.72,984.37,3576.0
2025-06-16 10:00:00,984.81,985.9,982.13,982.13,2210.0,984.81,985.9,982.13,982.13,2210.0
2025-06-16 10:05:00,984.86,986.11,984.86,985.51,2023.0,984.86,986.11,984.86,985.51,2023.0
2025-06-16 10:10:00,985.36,986.31,985.34,985.76,1700.0,985.36,986.31,985.34,985.76,1700.0
2025-06-16 10:15:00,985.74,987.82,985.73,987.82,1069.0,985.74,987.82,985.73,987.82,1069.0
2025-06-16 10:20:00,987.03,987.25,985.88,987.25,1005.0,987.03,987.25,985.88,987.25,1005.0
2025-06-16 10:25:00,985.89,987.44,985.1,987.43,1544.0,985.89,987.44,985.1,987.43,1544.0
2025-06-16 10:30:00,987.12,987.74,986.55,987.0,2027.0,987.12,987.74,986.55,987.0,2027.0
2025-06-16 10:35:00,986.98,987.17,986.29,987.17,1103.0,986.98,987.17,986.29,987.17,1103.0
2025-06-16 10:40:00,987.17,987.44,986.47,987.33,5372.0,987.17,987.44,986.47,987.33,5372.0
2025-06-16 10:45:00,987.58,988.06,986.24,986.24,2941.0,987.58,988.06,986.24,986.24,2941.0
2025-06-16 10:50:00,986.29,986.35,986.29,986.29,499.0,986.29,986.35,986.29,986.29,499.0
2025-06-16 10:55:00,986.44,987.82,986.04,987.82,1323.0,986.44,987.82,986.04,987.82,1323.0
2025-06-16 11:00:00,987.82,988.85,987.76,988.79,1100.0,987.82,988.85,987.76,988.79,1100.0
2025-06-16 11:05:00,988.86,989.15,986.78,986.91,825.0,988.86,989.15,986.78,986.91,825.0
2025-06-16 11:10:00,985.7,986.74,985.7,986.15,953.0,985.7,986.74,985.7,986.15,953.0
2025-06-16 11:15:00,986.65,987.18,985.69,986.59,882.0,986.65,987.18,985.69,986.59,882.0
2025-06-16 11:20:00,985.69,987.12,985.27,986.13,681.0,985.69,987.12,985.27,986.13,681.0
2025-06-16 11:25:00,985.83,986.52,985.83,985.88,858.0,985.83,986.52,985.83,985.88,858.0
2025-06-16 11:30:00,986.02,986.02,985.89,985.89,314.0,986.02,986.02,985.89,985.89,314.0
2025-06-16 11:35:00,985.93,986.22,985.24,986.22,3559.0,985.93,986.22,985.24,986.22,3559.0
2025-06-16 11:40:00,986.94,987.19,986.39,987.18,1316.0,986.94,987.19,986.39,987.18,1316.0
2025-06-16 11:45:00,986.38,986.93,986.37,986.52,410.0,986.38,986.93,986.37,986.52,410.0
2025-06-16 11:50:00,986.52,986.52,986.52,986.52,0.0,986.52,986.52,986.52,986.52,0.0
2025-06-16 11:55:00,986.2,986.21,984.24,984.86,2099.0,986.2,986.21,984.24,984.86,2099.0
2025-06-16 12:00:00,984.76,984.76,984.76,984.76,100.0,984.76,984.76,984.76,984.76,100.0
2025-06-16 12:05:00,982.8,983.25,982.5,983.25,2727.0,982.8,983.25,982.5,983.25,2727.0
2025-06-16 12:10:00,983.29,983.95,983.29,983.45,1594.0,983.29,983.95,983.29,983.45,1594.0
2025-06-16 12:15:00,984.0,984.05,983.08,984.05,456.0,984.0,984.05,983.08,984.05,456.0
2025-06-16 12:20:00,984.57,984.57,983.27,984.22,547.0,984.57,984.57,983.27,984.22,547.0
2025-06-16 12:25:00,984.0,984.0,983.64,984.0,591.0,984.0,984.0,983.64,984.0,591.0
2025-06-16 12:30:00,984.0,984.6,983.97,983.97,817.0,984.0,984.6,983.97,983.97,817.0
2025-06-16 12:35:00,983.97,984.87,983.97,984.79,1272.0,983.97,984.87,983.97,984.79,1272.0
2025-06-16 12:40:00,984.57,984.57,983.22,983.22,1135.0,984.57,984.57,983.22,983.22,1135.0
2025-06-16 12:45:00,983.99,983.99,983.98,983.99,100.0,983.99,983.99,983.98,983.99,100.0
2025-06-16 12:50:00,983.99,984.49,983.71,983.87,1309.0,983.99,984.49,983.71,983.87,1309.0
2025-06-16 12:55:00,983.64,984.38,983.64,983.68,400.0,983.64,984.38,983.64,983.68,400.0
2025-06-16 13:00:00,983.68,983.68,983.68,983.68,0.0,983.68,983.68,983.68,983.68,0.0
2025-06-16 13:05:00,983.23,983.34,982.67,983.34,958.0,983.23,983.34,982.67,983.34,958.0
2025-06-16 13:10:00,983.42,984.2,983.41,983.74,900.0,983.42,984.2,983.41,983.74,900.0
2025-06-16 13:15:00,983.74,983.74,983.74,983.74,0.0,983.74,983.74,983.74,983.74,0.0
2025-06-16 13:20:00,983.9,983.91,983.85,983.91,590.0,983.9,983.91,983.85,983.91,590.0
2025-06-16 13:25:00,984.16,984.64,984.15,984.64,567.0,984.16,984.64,984.15,984.64,567.0
2025-06-16 13:30:00,985.33,985.58,984.97,985.55,900.0,985.33,985.58,984.97,985.55,900.0
2025-06-16 13:35:00,985.06,985.33,984.7,984.92,506.0,985.06,985.33,984.7,984.92,506.0
2025-06-16 13:40:00,985.03,985.03,984.3,984.58,300.0,985.03,985.03,984.3,984.58,300.0
2025-06-16 13:45:00,984.76,984.76,983.73,983.73,1326.0,984.76,984.76,983.73,983.73,1326.0
2025-06-16 13:50:00,984.0,984.28,983.38,983.39,2396.0,984.0,984.28,983.38,983.39,2396.0
2025-06-16 13:55:00,983.36,983.66,982.78,982.78,400.0,983.36,983.66,982.78,982.78,400.0
2025-06-16 14:00:00,983.16,983.99,983.16,983.62,955.0,983.16,983.99,983.16,983.62,955.0
2025-06-16 14:05:00,984.0,984.0,983.6,983.6,354.0,984.0,984.0,983.6,983.6,354.0
2025-06-16 14:10:00,983.2,983.72,983.1,983.72,651.0,983.2,983.72,983.1,983.72,651.0
2025-06-16 14:15:00,983.41,983.41,982.83,983.26,575.0,983.41,983.41,982.83,983.26,575.0
2025-06-16 14:20:00,982.64,983.34,982.64,983.34,700.0,982.64,983.34,982.64,983.34,700.0
2025-06-16 14:25:00,983.12,983.12,982.63,982.93,700.0,983.12,983.12,982.63,982.93,700.0
2025-06-16 14:30:00,982.95,982.95,982.5,982.65,1226.0,982.95,982.95,982.5,982.65,1226.0
2025-06-16 14:35:00,982.4,982.76,982.4,982.75,232.0,982.4,982.76,982.4,982.75,232.0
2025-06-16 14:40:00,982.67,982.67,982.66,982.67,1100.0,982.67,982.67,982.66,982.67,1100.0
2025-06-16 14:45:00,982.67,983.21,982.3,983.2,1600.0,982.67,983.21,982.3,983.2,1600.0
2025-06-16 14:50:00,983.24,983.62,983.24,983.62,400.0,983.24,983.62,983.24,983.62,400.0
2025-06-16 14:55:00,983.42,983.94,983.41,983.43,700.0,983.42,983.94,983.41,983.43,700.0
2025-06-16 15:00:00,983.42,983.42,982.44,982.44,1510.0,983.42,983.42,982.44,982.44,1510.0
2025-06-16 15:05:00,982.39,982.82,982.09,982.4,1674.0,982.39,982.82,982.09,982.4,1674.0
2025-06-16 15:10:00,982.41,982.84,982.28,982.28,1150.0,982.41,982.84,982.28,982.28,1150.0
2025-06-16 15:15:00,982.09,982.76,982.09,982.25,769.0,982.09,982.76,982.09,982.25,769.0
2025-06-16 15:20:00,982.09,983.28,981.91,982.65,1895.0,982.09,983.28,981.91,982.65,1895.0
2025-06-16 15:25:00,982.76,982.89,981.8,982.29,1400.0,982.76,982.89,981.8,982.29,1400.0
2025-06-16 15:30:00,982.05,982.13,981.69,981.83,2570.0,982.05,982.13,981.69,981.83,2570.0
2025-06-16 15:35:00,981.78,982.77,981.53,982.07,3526.0,981.78,982.77,981.53,982.07,3526.0
2025-06-16 15:40:00,981.96,982.44,981.95,982.06,2500.0,981.96,982.44,981.95,982.06,2500.0
2025-06-16 15:45:00,982.6,983.41,982.6,982.99,1400.0,982.6,983.41,982.6,982.99,1400.0
2025-06-16 15:50:00,982.85,983.44,982.39,983.44,4944.0,982.85,983.44,982.39,983.44,4944.0
2025-06-16 15:55:00,983.32,983.32,980.53,982.5,17526.0,983.32,983.32,980.53,982.5,17526.0
2025-06-17 09:30:00,975.85,976.93,974.52,976.93,16417.0,975.85,976.93,974.52,976.93,16417.0
2025-06-17 09:35:00,976.7,976.93,975.01,975.9,3356.0,976.7,976.93,975.01,975.9,3356.0
2025-06-17 09:40:00,977.07,979.65,976.99,978.0,2469.0,977.07,979.65,976.99,978.0,2469.0
2025-06-17 09:45:00,979.38,979.39,979.38,979.38,132.0,979.38,979.39,979.38,979.38,132.0
2025-06-17 09:50:00,979.23,979.61,978.98,979.61,503.0,979.23,979.61,978.98,979.61,503.0
2025-06-17 09:55:00,978.26,980.43,977.06,977.16,1329.0,978.26,980.43,977.06,977.16,1329.0
2025-06-17 10:00:00,977.77,978.54,974.87,974.87,3047.0,977.77,978.54,974.87,974.87,3047.0
2025-06-17 10:05:00,973.75,976.5,973.64,974.54,3043.0,973.75,976.5,973.64,974.54,3043.0
2025-06-17 10:10:00,973.57,975.03,973.57,974.84,1173.0,973.57,975.03,973.57,974.84,1173.0
2025-06-17 10:15:00,974.9,974.9,973.57,973.57,299.0,974.9,974.9,973.57,973.57,299.0
2025-06-17 10:20:00,975.46,975.58,975.46,975.58,400.0,975.46,975.58,975.46,975.58,400.0
2025-06-17 10:25:00,974.78,975.0,974.78,975.0,204.0,974.78,975.0,974.78,975.0,204.0
2025-06-17 10:30:00,975.42,975.74,975.42,975.59,500.0,975.42,975.74,975.42,975.59,500.0
2025-06-17 10:35:00,975.59,976.34,974.77,975.53,852.0,975.59,976.34,974.77,975.53,852.0
2025-06-17 10:40:00,974.77,975.09,973.06,973.06,1848.0,974.77,975.09,973.06,973.06,1848.0
2025-06-17 10:45:00,973.27,974.36,973.26,974.36,843.0,973.27,974.36,973.26,974.36,843.0
2025-06-17 10:50:00,974.55,975.21,973.81,974.03,866.0,974.55,975.21,973.81,974.03,866.0
2025-06-17 10:55:00,975.3,975.69,974.25,974.32,6583.0,975.3,975.69,974.25,974.32,6583.0
2025-06-17 11:00:00,973.64,973.67,973.16,973.67,1667.0,973.64,973.67,973.16,973.67,1667.0
2025-06-17 11:05:00,972.91,973.61,972.88,973.61,300.0,972.91,973.61,972.88,973.61,300.0
2025-06-17 11:10:00,973.61,973.61,973.05,973.61,2519.0,973.61,973.61,973.05,973.61,2519.0
2025-06-17 11:15:00,973.38,973.38,971.61,971.62,1100.0,973.38,973.38,971.61,971.62,1100.0
2025-06-17 11:20:00,971.3,972.17,971.3,972.17,2352.0,971.3,972.17,971.3,972.17,2352.0
2025-06-17 11:25:00,971.58,972.68,971.0,971.22,2701.0,971.58,972.68,971.0,971.22,2701.0
2025-06-17 11:30:00,970.89,971.43,970.69,971.43,1530.0,970.89,971.43,970.69,971.43,1530.0
2025-06-17 11:35:00,971.76,971.97,971.76,971.97,595.0,971.76,971.97,971.76,971.97,595.0
2025-06-17 11:40:00,971.17,971.46,971.17,971.44,722.0,971.17,971.46,971.17,971.44,722.0
2025-06-17 11:45:00,971.27,971.27,970.25,970.85,2923.0,971.27,971.27,970.25,970.85,2923.0
2025-06-17 11:50:00,970.97,970.97,970.57,970.86,545.0,970.97,970.97,970.57,970.86,545.0
2025-06-17 11:55:00,971.01,971.03,970.28,970.97,1100.0,971.01,971.03,970.28,970.97,1100.0
2025-06-17 12:00:00,970.85,971.54,970.85,971.54,1811.0,970.85,971.54,970.85,971.54,1811.0
2025-06-17 12:05:00,971.32,972.61,971.06,971.06,547.0,971.32,972.61,971.06,971.06,547.0
2025-06-17 12:10:00,971.72,971.72,971.71,971.72,100.0,971.72,971.72,971.71,971.72,100.0
2025-06-17 12:15:00,971.59,972.34,971.58,972.34,1200.0,971.59,972.34,971.58,972.34,1200.0
2025-06-17 12:20:00,972.25,972.4,971.53,972.34,819.0,972.25,972.4,971.53,972.34,819.0
2025-06-17 12:25:00,972.52,972.52,972.42,972.42,200.0,972.52,972.52,972.42,972.42,200.0
2025-06-17 12:30:00,972.0,972.65,972.0,972.65,800.0,972.0,972.65,972.0,972.65,800.0
2025-06-17 12:35:00,972.72,972.95,972.72,972.95,400.0,972.72,972.95,972.72,972.95,400.0
2025-06-17 12:40:00,972.06,972.06,971.39,971.69,3164.0,972.06,972.06,971.39,971.69,3164.0
2025-06-17 12:45:00,971.83,972.25,971.77,971.89,800.0,971.83,972.25,971.77,971.89,800.0
2025-06-17 12:50:00,971.89,972.18,971.26,971.9,500.0,971.89,972.18,971.26,971.9,500.0
2025-06-17 12:55:00,971.64,972.0,970.96,971.79,1279.0,971.64,972.0,970.96,971.79,1279.0
2025-06-17 13:00:00,971.68,973.13,971.68,973.12,4748.0,971.68,973.13,971.68,973.12,4748.0
2025-06-17 13:05:00,972.29,972.29,971.36,971.86,4139.0,972.29,972.29,971.36,971.86,4139.0
2025-06-17 13:10:00,971.05,971.51,970.8,971.5,2875.0,971.05,971.51,970.8,971.5,2875.0
2025-06-17 13:15:00,971.27,972.03,971.08,971.08,1500.0,971.27,972.03,971.08,971.08,1500.0
2025-06-17 13:20:00,970.98,970.98,969.79,969.79,2423.0,970.98,970.98,969.79,969.79,2423.0
2025-06-17 13:25:00,969.15,969.15,967.78,968.71,900.0,969.15,969.15,967.78,968.71,900.0
2025-06-17 13:30:00,968.0,968.64,967.19,968.36,2822.0,968.0,968.64,967.19,968.36,2822.0
2025-06-17 13:35:00,968.53,969.96,968.53,969.15,2555.0,968.53,969.96,968.53,969.15,2555.0
2025-06-17 13:40:00,969.15,969.54,968.32,969.54,5435.0,969.15,969.54,968.32,969.54,5435.0
2025-06-17 13:45:00,969.09,969.43,967.05,967.06,5725.0,969.09,969.43,967.05,967.06,5725.0
2025-06-17 13:50:00,967.63,967.76,967.0,967.41,1573.0,967.63,967.76,967.0,967.41,1573.0
2025-06-17 13:55:00,967.14,967.73,967.14,967.4,771.0,967.14,967.73,967.14,967.4,771.0
2025-06-17 14:00:00,966.86,966.86,965.63,965.63,4713.0,966.86,966.86,965.63,965.63,4713.0
2025-06-17 14:05:00,966.36,967.1,965.82,966.38,818.0,966.36,967.1,965.82,966.38,818.0
2025-06-17 14:10:00,966.78,966.78,966.78,966.78,100.0,966.78,966.78,966.78,966.78,100.0
2025-06-17 14:15:00,967.49,968.29,967.41,967.99,5283.0,967.49,968.29,967.41,967.99,5283.0
2025-06-17 14:20:00,967.99,968.23,967.43,967.74,2338.0,967.99,968.23,967.43,967.74,2338.0
2025-06-17 14:25:00,967.46,967.69,966.87,967.29,1650.0,967.46,967.69,966.87,967.29,1650.0
2025-06-17 14:30:00,967.5,967.5,966.84,966.84,800.0,967.5,967.5,966.84,966.84,800.0
2025-06-17 14:35:00,967.13,967.3,967.13,967.14,942.0,967.13,967.3,967.13,967.14,942.0
2025-06-17 14:40:00,967.13,967.14,966.52,967.03,1330.0,967.13,967.14,966.52,967.03,1330.0
2025-06-17 14:45:00,967.03,967.75,966.92,967.59,1417.0,967.03,967.75,966.92,967.59,1417.0
2025-06-17 14:50:00,967.59,967.59,967.59,967.59,0.0,967.59,967.59,967.59,967.59,0.0
2025-06-17 14:55:00,967.77,969.98,967.26,969.1,5200.0,967.77,969.98,967.26,969.1,5200.0
2025-06-17 15:00:00,968.97,968.97,967.71,967.76,3320.0,968.97,968.97,967.71,967.76,3320.0
2025-06-17 15:05:00,967.54,967.97,967.32,967.32,659.0,967.54,967.97,967.32,967.32,659.0
2025-06-17 15:10:00,967.46,967.92,967.32,967.32,900.0,967.46,967.92,967.32,967.32,900.0
2025-06-17 15:15:00,967.7,967.72,966.57,967.65,5329.0,967.7,967.72,966.57,967.65,5329.0
2025-06-17 15:20:00,967.68,968.38,967.67,968.38,2749.0,967.68,968.38,967.67,968.38,2749.0
2025-06-17 15:25:00,968.38,968.9,968.37,968.65,3792.0,968.38,968.9,968.37,968.65,3792.0
2025-06-17 15:30:00,968.52,969.13,968.07,968.63,4500.0,968.52,969.13,968.07,968.63,4500.0
2025-06-17 15:35:00,968.87,969.01,968.44,968.44,4736.0,968.87,969.01,968.44,968.44,4736.0
2025-06-17 15:40:00,968.51,968.74,967.49,968.05,4973.0,968.51,968.74,967.49,968.05,4973.0
2025-06-17 15:45:00,968.05,969.15,968.05,968.83,4718.0,968.05,969.15,968.05,968.83,4718.0
2025-06-17 15:50:00,968.52,968.71,967.55,967.82,8092.0,968.52,968.71,967.55,967.82,8092.0
2025-06-17 15:55:00,967.55,969.76,967.31,969.05,17676.0,967.55,969.76,967.31,969.05,17676.0
2025-06-18 09:30:00,970.81,972.37,966.45,971.46,8684.0,970.81,972.37,966.45,971.46,8684.0
2025-06-18 09:35:00,971.55,973.01,971.54,972.22,1369.0,971.55,973.01,971.54,972.22,1369.0
2025-06-18 09:40:00,973.0,973.01,973.0,973.0,792.0,973.0,973.01,973.0,973.0,792.0
2025-06-18 09:45:00,973.02,973.86,973.01,973.85,398.0,973.02,973.86,973.01,973.85,398.0
2025-06-18 09:50:00,974.83,976.49,973.45,975.92,3774.0,974.83,976.49,973.45,975.92,3774.0
2025-06-18 09:55:00,976.47,977.5,975.81,976.25,3600.0,976.47,977.5,975.81,976.25,3600.0
2025-06-18 10:00:00,975.54,977.98,975.0,977.98,1623.0,975.54,977.98,975.0,977.98,1623.0
2025-06-18 10:05:00,978.02,979.45,978.0,979.24,2400.0,978.02,979.45,978.0,979.24,2400.0
2025-06-18 10:10:00,977.61,978.4,977.1,978.4,709.0,977.61,978.4,977.1,978.4,709.0
2025-06-18 10:15:00,978.51,980.4,978.51,979.26,1876.0,978.51,980.4,978.51,979.26,1876.0
2025-06-18 10:20:00,981.5,981.51,980.05,981.1,526.0,981.5,981.51,980.05,981.1,526.0
2025-06-18 10:25:00,980.5,981.18,980.5,981.18,500.0,980.5,981.18,980.5,981.18,500.0
2025-06-18 10:30:00,981.08,982.33,981.08,981.45,1260.0,981.08,982.33,981.08,981.45,1260.0
2025-06-18 10:35:00,982.16,983.01,981.89,982.78,2522.0,982.16,983.01,981.89,982.78,2522.0
2025-06-18 10:40:00,983.08,983.35,982.62,982.89,3108.0,983.08,983.35,982.62,982.89,3108.0
2025-06-18 10:45:00,982.78,983.31,982.02,982.02,962.0,982.78,983.31,982.02,982.02,962.0
2025-06-18 10:50:00,980.94,981.77,980.93,981.54,800.0,980.94,981.77,980.93,981.54,800.0
2025-06-18 10:55:00,981.53,981.74,981.53,981.74,400.0,981.53,981.74,981.53,981.74,400.0
2025-06-18 11:00:00,981.3,981.96,981.3,981.44,400.0,981.3,981.96,981.3,981.44,400.0
2025-06-18 11:05:00,982.39,982.4,981.89,981.89,777.0,982.39,982.4,981.89,981.89,777.0
2025-06-18 11:10:00,982.09,982.09,981.03,981.55,2510.0,982.09,982.09,981.03,981.55,2510.0
2025-06-18 11:15:00,982.35,983.26,982.08,982.59,1575.0,982.35,983.26,982.08,982.59,1575.0
2025-06-18 11:20:00,982.0,982.98,981.27,981.27,1888.0,982.0,982.98,981.27,981.27,1888.0
2025-06-18 11:25:00,982.61,983.09,981.34,983.09,10021.0,982.61,983.09,981.34,983.09,10021.0
2025-06-18 11:30:00,983.1,983.48,982.25,982.25,2099.0,983.1,983.48,982.25,982.25,2099.0
2025-06-18 11:35:00,982.42,982.42,980.97,982.28,3821.0,982.42,982.42,980.97,982.28,3821.0
2025-06-18 11:40:00,983.6,983.6,982.45,983.6,2437.0,983.6,983.6,982.45,983.6,2437.0
2025-06-18 11:45:00,983.97,985.55,983.61,985.55,1179.0,983.97,985.55,983.61,985.55,1179.0
2025-06-18 11:50:00,984.53,985.2,984.53,985.2,200.0,984.53,985.2,984.53,985.2,200.0
2025-06-18 11:55:00,985.2,985.76,984.75,984.85,3467.0,985.2,985.76,984.75,984.85,3467.0
2025-06-18 12:00:00,985.44,986.32,984.85,986.32,4166.0,985.44,986.32,984.85,986.32,4166.0
2025-06-18 12:05:00,987.11,987.11,986.82,986.82,200.0,987.11,987.11,986.82,986.82,200.0
2025-06-18 12:10:00,986.83,988.26,986.83,987.96,3459.0,986.83,988.26,986.83,987.96,3459.0
2025-06-18 12:15:00,988.2,988.27,985.9,985.9,5319.0,988.2,988.27,985.9,985.9,5319.0
2025-06-18 12:20:00,986.5,986.5,984.45,984.69,1526.0,986.5,986.5,984.45,984.69,1526.0
2025-06-18 12:25:00,984.91,984.99,982.27,983.64,1971.0,984.91,984.99,982.27,983.64,1971.0
2025-06-18 12:30:00,984.24,984.24,982.47,983.94,4383.0,984.24,984.24,982.47,983.94,4383.0
2025-06-18 12:35:00,983.93,983.93,983.93,983.93,100.0,983.93,983.93,983.93,983.93,100.0
2025-06-18 12:40:00,984.42,984.91,983.26,984.91,789.0,984.42,984.91,983.26,984.91,789.0
2025-06-18 12:45:00,984.55,985.96,984.54,984.74,1630.0,984.55,985.96,984.54,984.74,1630.0
2025-06-18 12:50:00,985.97,986.67,985.31,985.41,1800.0,985.97,986.67,985.31,985.41,1800.0
2025-06-18 12:55:00,986.4,986.4,984.89,984.97,1375.0,986.4,986.4,984.89,984.97,1375.0
2025-06-18 13:00:00,985.39,986.87,984.07,986.86,3979.0,985.39,986.87,984.07,986.86,3979.0
2025-06-18 13:05:00,986.6,986.67,985.19,985.19,4715.0,986.6,986.67,985.19,985.19,4715.0
2025-06-18 13:10:00,985.0,985.58,985.0,985.58,200.0,985.0,985.58,985.0,985.58,200.0
2025-06-18 13:15:00,983.91,984.79,983.91,984.1,408.0,983.91,984.79,983.91,984.1,408.0
2025-06-18 13:20:00,984.12,984.12,982.89,982.9,774.0,984.12,984.12,982.89,982.9,774.0
2025-06-18 13:25:00,982.9,982.9,981.76,982.9,1294.0,982.9,982.9,981.76,982.9,1294.0
2025-06-18 13:30:00,982.54,984.82,981.8,984.82,4391.0,982.54,984.82,981.8,984.82,4391.0
2025-06-18 13:35:00,983.99,984.27,983.74,984.03,703.0,983.99,984.27,983.74,984.03,703.0
2025-06-18 13:40:00,983.67,983.67,983.67,983.67,200.0,983.67,983.67,983.67,983.67,200.0
2025-06-18 13:45:00,983.74,983.99,983.74,983.99,605.0,983.74,983.99,983.74,983.99,605.0
2025-06-18 13:50:00,983.42,984.46,983.41,984.46,300.0,983.42,984.46,983.41,984.46,300.0
2025-06-18 13:55:00,984.47,984.57,984.4,984.57,807.0,984.47,984.57,984.4,984.57,807.0
2025-06-18 14:00:00,985.0,985.91,982.85,982.85,7543.0,985.0,985.91,982.85,982.85,7543.0
2025-06-18 14:05:00,983.62,984.36,983.62,983.68,1081.0,983.62,984.36,983.62,983.68,1081.0
2025-06-18 14:10:00,984.09,984.09,983.0,983.82,2006.0,984.09,984.09,983.0,983.82,2006.0
2025-06-18 14:15:00,984.51,984.53,983.98,983.98,1223.0,984.51,984.53,983.98,983.98,1223.0
2025-06-18 14:20:00,983.98,984.55,983.48,984.42,5308.0,983.98,984.55,983.48,984.42,5308.0
2025-06-18 14:25:00,984.04,984.61,984.03,984.61,900.0,984.04,984.61,984.03,984.61,900.0
2025-06-18 14:30:00,984.11,986.36,984.11,986.23,940.0,984.11,986.36,984.11,986.23,940.0
2025-06-18 14:35:00,986.21,986.92,983.51,986.92,2400.0,986.21,986.92,983.51,986.92,2400.0
2025-06-18 14:40:00,986.9,988.03,986.51,988.02,1900.0,986.9,988.03,986.51,988.02,1900.0
2025-06-18 14:45:00,987.31,987.78,986.08,986.08,700.0,987.31,987.78,986.08,986.08,700.0
2025-06-18 14:50:00,985.28,985.28,983.52,983.79,2972.0,985.28,985.28,983.52,983.79,2972.0
2025-06-18 14:55:00,982.94,983.0,980.02,980.45,10238.0,982.94,983.0,980.02,980.45,10238.0
2025-06-18 15:00:00,980.54,981.84,979.74,981.84,3050.0,980.54,981.84,979.74,981.84,3050.0
2025-06-18 15:05:00,982.09,982.09,981.5,981.5,1930.0,982.09,982.09,981.5,981.5,1930.0
2025-06-18 15:10:00,981.42,982.84,980.19,982.84,5532.0,981.42,982.84,980.19,982.84,5532.0
2025-06-18 15:15:00,980.34,980.47,979.29,980.47,1618.0,980.34,980.47,979.29,980.47,1618.0
2025-06-18 15:20:00,980.87,981.33,980.72,981.22,1520.0,980.87,981.33,980.72,981.22,1520.0
2025-06-18 15:25:00,979.98,980.66,978.44,978.44,3059.0,979.98,980.66,978.44,978.44,3059.0
2025-06-18 15:30:00,978.54,980.1,978.54,979.62,1127.0,978.54,980.1,978.54,979.62,1127.0
2025-06-18 15:35:00,980.15,980.4,979.62,980.4,2289.0,980.15,980.4,979.62,980.4,2289.0
2025-06-18 15:40:00,979.43,979.77,979.42,979.76,700.0,979.43,979.77,979.42,979.76,700.0
2025-06-18 15:45:00,979.81,979.92,979.66,979.81,875.0,979.81,979.92,979.66,979.81,875.0
2025-06-18 15:50:00,979.74,979.81,977.4,977.96,8831.0,979.74,979.81,977.4,977.96,8831.0
2025-06-18 15:55:00,978.3,979.55,977.35,978.23,17052.0,978.3,979.55,977.35,978.23,17052.0
2025-06-20 09:30:00,982.21,985.0,980.0,981.18,117621.0,982.21,985.0,980.0,981.18,117621.0
2025-06-20 09:35:00,983.05,985.36,983.05,985.36,1019.0,983.05,985.36,983.05,985.36,1019.0
2025-06-20 09:40:00,985.34,985.34,985.0,985.0,200.0,985.34,985.34,985.0,985.0,200.0
2025-06-20 09:45:00,985.47,986.91,984.73,984.73,12157.0,985.47,986.91,984.73,984.73,12157.0
2025-06-20 09:50:00,984.73,985.41,984.72,985.41,429.0,984.73,985.41,984.72,985.41,429.0
2025-06-20 09:55:00,986.23,986.91,985.19,985.61,808.0,986.23,986.91,985.19,985.61,808.0
2025-06-20 10:00:00,985.26,986.0,985.0,985.0,1382.0,985.26,986.0,985.0,985.0,1382.0
2025-06-20 10:05:00,984.54,985.29,984.43,985.29,650.0,984.54,985.29,984.43,985.29,650.0
2025-06-20 10:10:00,985.56,985.97,982.98,982.98,4334.0,985.56,985.97,982.98,982.98,4334.0
2025-06-20 10:15:00,984.14,984.14,983.96,983.97,615.0,984.14,984.14,983.96,983.97,615.0
2025-06-20 10:20:00,983.49,983.49,983.49,983.49,100.0,983.49,983.49,983.49,983.49,100.0
2025-06-20 10:25:00,982.67,983.44,982.45,983.44,500.0,982.67,983.44,982.45,983.44,500.0
2025-06-20 10:30:00,982.84,982.84,982.83,982.84,200.0,982.84,982.84,982.83,982.84,200.0
2025-06-20 10:35:00,981.76,984.41,981.76,983.95,2204.0,981.76,984.41,981.76,983.95,2204.0
2025-06-20 10:40:00,982.28,982.28,981.42,981.81,539.0,982.28,982.28,981.42,981.81,539.0
2025-06-20 10:45:00,981.26,982.43,981.26,982.43,274.0,981.26,982.43,981.26,982.43,274.0
2025-06-20 10:50:00,981.28,981.28,980.22,981.25,900.0,981.28,981.28,980.22,981.25,900.0
2025-06-20 10:55:00,980.6,981.71,980.6,981.71,200.0,980.6,981.71,980.6,981.71,200.0
2025-06-20 11:00:00,981.11,981.11,979.89,979.9,1339.0,981.11,981.11,979.89,979.9,1339.0
2025-06-20 11:05:00,982.21,982.58,980.37,980.37,458.0,982.21,982.58,980.37,980.37,458.0
2025-06-20 11:10:00,982.07,982.44,981.74,982.44,461.0,982.07,982.44,981.74,982.44,461.0
2025-06-20 11:15:00,981.63,982.28,981.62,982.28,320.0,981.63,982.28,981.62,982.28,320.0
2025-06-20 11:20:00,982.28,982.28,982.28,982.28,0.0,982.28,982.28,982.28,982.28,0.0
2025-06-20 11:25:00,981.82,982.04,981.82,982.04,200.0,981.82,982.04,981.82,982.04,200.0
2025-06-20 11:30:00,982.6,982.6,982.56,982.56,393.0,982.6,982.6,982.56,982.56,393.0
2025-06-20 11:35:00,982.43,983.0,981.88,982.87,1268.0,982.43,983.0,981.88,982.87,1268.0
2025-06-20 11:40:00,982.68,982.68,982.68,982.68,100.0,982.68,982.68,982.68,982.68,100.0
2025-06-20 11:45:00,982.28,982.3,982.14,982.3,534.0,982.28,982.3,982.14,982.3,534.0
2025-06-20 11:50:00,982.51,982.52,981.11,981.11,284.0,982.51,982.52,981.11,981.11,284.0
2025-06-20 11:55:00,980.84,980.85,980.84,980.84,160.0,980.84,980.85,980.84,980.84,160.0
2025-06-20 12:00:00,980.12,980.12,980.12,980.12,100.0,980.12,980.12,980.12,980.12,100.0
2025-06-20 12:05:00,979.52,979.58,979.27,979.28,314.0,979.52,979.58,979.27,979.28,314.0
2025-06-20 12:10:00,980.52,980.52,978.86,978.86,305.0,980.52,980.52,978.86,978.86,305.0
2025-06-20 12:15:00,979.58,979.58,979.58,979.58,100.0,979.58,979.58,979.58,979.58,100.0
2025-06-20 12:20:00,979.82,979.82,979.82,979.82,100.0,979.82,979.82,979.82,979.82,100.0
2025-06-20 12:25:00,980.05,980.22,979.94,979.95,446.0,980.05,980.22,979.94,979.95,446.0
2025-06-20 12:30:00,979.95,979.95,979.94,979.95,100.0,979.95,979.95,979.94,979.95,100.0
2025-06-20 12:35:00,980.06,980.06,980.05,980.06,200.0,980.06,980.06,980.05,980.06,200.0
2025-06-20 12:40:00,979.63,979.64,979.63,979.63,200.0,979.63,979.64,979.63,979.63,200.0
2025-06-20 12:45:00,979.79,979.79,979.17,979.58,538.0,979.79,979.79,979.17,979.58,538.0
2025-06-20 12:50:00,979.56,979.56,979.55,979.56,336.0,979.56,979.56,979.55,979.56,336.0
2025-06-20 12:55:00,979.27,979.38,979.27,979.38,613.0,979.27,979.38,979.27,979.38,613.0
2025-06-20 13:00:00,979.07,979.07,978.07,978.07,500.0,979.07,979.07,978.07,978.07,500.0
2025-06-20 13:05:00,978.07,978.07,978.07,978.07,0.0,978.07,978.07,978.07,978.07,0.0
2025-06-20 13:10:00,977.94,978.69,977.93,978.35,300.0,977.94,978.69,977.93,978.35,300.0
2025-06-20 13:15:00,978.47,978.64,977.69,977.69,400.0,978.47,978.64,977.69,977.69,400.0
2025-06-20 13:20:00,977.4,977.4,976.74,976.74,450.0,977.4,977.4,976.74,976.74,450.0
2025-06-20 13:25:00,977.33,977.33,975.24,975.24,515.0,977.33,977.33,975.24,975.24,515.0
2025-06-20 13:30:00,975.12,975.53,974.22,975.53,1100.0,975.12,975.53,974.22,975.53,1100.0
2025-06-20 13:35:00,974.42,974.43,973.78,974.25,815.0,974.42,974.43,973.78,974.25,815.0
2025-06-20 13:40:00,974.06,974.72,973.78,973.78,2292.0,974.06,974.72,973.78,973.78,2292.0
2025-06-20 13:45:00,974.47,974.47,974.47,974.47,100.0,974.47,974.47,974.47,974.47,100.0
2025-06-20 13:50:00,974.39,974.39,973.9,973.91,200.0,974.39,974.39,973.9,973.91,200.0
2025-06-20 13:55:00,974.31,975.03,974.15,975.03,2001.0,974.31,975.03,974.15,975.03,2001.0
2025-06-20 14:00:00,975.51,975.83,975.25,975.75,1553.0,975.51,975.83,975.25,975.75,1553.0
2025-06-20 14:05:00,975.45,975.45,975.33,975.34,300.0,975.45,975.45,975.33,975.34,300.0
2025-06-20 14:10:00,975.44,976.0,975.4,975.82,896.0,975.44,976.0,975.4,975.82,896.0
2025-06-20 14:15:00,975.55,976.62,975.55,976.62,1121.0,975.55,976.62,975.55,976.62,1121.0
2025-06-20 14:20:00,976.42,976.43,976.42,976.42,151.0,976.42,976.43,976.42,976.42,151.0
2025-06-20 14:25:00,976.56,976.56,976.55,976.55,200.0,976.56,976.56,976.55,976.55,200.0
2025-06-20 14:30:00,976.79,976.79,976.26,976.26,460.0,976.79,976.79,976.26,976.26,460.0
2025-06-20 14:35:00,976.61,976.61,975.96,976.2,620.0,976.61,976.61,975.96,976.2,620.0
2025-06-20 14:40:00,976.18,976.18,975.74,976.18,764.0,976.18,976.18,975.74,976.18,764.0
2025-06-20 14:45:00,975.3,975.78,975.04,975.22,965.0,975.3,975.78,975.04,975.22,965.0
2025-06-20 14:50:00,975.25,975.25,974.51,974.6,1100.0,975.25,975.25,974.51,974.6,1100.0
2025-06-20 14:55:00,973.21,973.36,973.21,973.28,414.0,973.21,973.36,973.21,973.28,414.0
2025-06-20 15:00:00,973.91,975.32,973.91,975.32,800.0,973.91,975.32,973.91,975.32,800.0
2025-06-20 15:05:00,975.57,975.57,975.57,975.57,200.0,975.57,975.57,975.57,975.57,200.0
2025-06-20 15:10:00,975.57,975.57,975.57,975.57,0.0,975.57,975.57,975.57,975.57,0.0
2025-06-20 15:15:00,975.11,975.22,975.1,975.22,205.0,975.11,975.22,975.1,975.22,205.0
2025-06-20 15:20:00,975.07,975.74,974.09,975.74,1536.0,975.07,975.74,974.09,975.74,1536.0
2025-06-20 15:25:00,975.35,976.05,975.24,975.24,1100.0,975.35,976.05,975.24,975.24,1100.0
2025-06-20 15:30:00,975.58,976.49,975.29,976.21,2522.0,975.58,976.49,975.29,976.21,2522.0
2025-06-20 15:35:00,976.16,977.19,975.7,977.19,1813.0,976.16,977.19,975.7,977.19,1813.0
2025-06-20 15:40:00,977.11,977.36,976.29,976.72,2186.0,977.11,977.36,976.29,976.72,2186.0
2025-06-20 15:45:00,976.72,977.12,975.9,976.63,2501.0,976.72,977.12,975.9,976.63,2501.0
2025-06-20 15:50:00,976.02,977.57,975.45,975.91,5395.0,976.02,977.57,975.45,975.91,5395.0
2025-06-20 15:55:00,976.63,976.67,974.0,974.63,17193.0,976.63,976.67,974.0,974.63,17193.0